Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-21 00:00:00.000 202 30786.59 98.47 43628.57 53391.44 2010-07-21 00:00:01.000 202 30786.60 98.49 43628.56 88888.00 2010-07-21 00:00:02.000 202 30786.60 98.48 43628.55 88888.00 2010-07-21 00:00:03.000 202 30786.60 98.49 43628.58 88888.00 2010-07-21 00:00:04.000 202 30786.60 98.50 43628.56 88888.00 2010-07-21 00:00:05.000 202 30786.59 98.53 43628.59 53391.43 2010-07-21 00:00:06.000 202 30786.54 98.53 43628.57 88888.00 2010-07-21 00:00:07.000 202 30786.54 98.55 43628.59 88888.00 2010-07-21 00:00:08.000 202 30786.51 98.53 43628.61 88888.00 2010-07-21 00:00:09.000 202 30786.54 98.50 43628.64 88888.00 2010-07-21 00:00:10.000 202 30786.54 98.50 43628.64 53391.44 2010-07-21 00:00:11.000 202 30786.53 98.47 43628.58 88888.00 2010-07-21 00:00:12.000 202 30786.53 98.47 43628.55 88888.00 2010-07-21 00:00:13.000 202 30786.51 98.47 43628.55 88888.00 2010-07-21 00:00:14.000 202 30786.51 98.52 43628.55 88888.00 2010-07-21 00:00:15.000 202 30786.49 98.53 43628.52 53391.39 2010-07-21 00:00:16.000 202 30786.50 98.54 43628.56 88888.00 2010-07-21 00:00:17.000 202 30786.51 98.54 43628.57 88888.00 2010-07-21 00:00:18.000 202 30786.48 98.57 43628.58 88888.00 2010-07-21 00:00:19.000 202 30786.45 98.59 43628.53 88888.00 2010-07-21 00:00:20.000 202 30786.50 98.59 43628.57 53391.36 2010-07-21 00:00:21.000 202 30786.40 98.52 43628.58 88888.00 2010-07-21 00:00:22.000 202 30786.24 98.40 43628.65 88888.00 2010-07-21 00:00:23.000 202 30786.27 98.40 43628.61 88888.00 2010-07-21 00:00:24.000 202 30786.24 98.42 43628.57 88888.00 2010-07-21 00:00:25.000 202 30786.26 98.47 43628.58 53391.24 2010-07-21 00:00:26.000 202 30786.40 98.64 43628.48 88888.00 2010-07-21 00:00:27.000 202 30786.42 98.68 43628.45 88888.00 2010-07-21 00:00:28.000 202 30786.30 98.59 43628.51 88888.00 2010-07-21 00:00:29.000 202 30786.20 98.49 43628.58 88888.00 2010-07-21 00:00:30.000 202 30786.22 98.46 43628.61 53391.32 2010-07-21 00:00:31.000 202 30786.19 98.49 43628.61 88888.00 2010-07-21 00:00:32.000 202 30786.20 98.58 43628.58 88888.00 2010-07-21 00:00:33.000 202 30786.36 98.75 43628.48 88888.00 2010-07-21 00:00:34.000 202 30786.36 98.79 43628.48 88888.00 2010-07-21 00:00:35.000 202 30786.37 98.83 43628.49 53391.29 2010-07-21 00:00:36.000 202 30786.33 98.91 43628.49 88888.00 2010-07-21 00:00:37.000 202 30786.31 98.89 43628.51 88888.00 2010-07-21 00:00:38.000 202 30786.32 98.88 43628.52 88888.00 2010-07-21 00:00:39.000 202 30786.32 98.90 43628.50 88888.00 2010-07-21 00:00:40.000 202 30786.30 98.93 43628.46 53391.31 2010-07-21 00:00:41.000 202 30786.29 98.91 43628.50 88888.00 2010-07-21 00:00:42.000 202 30786.27 98.92 43628.51 88888.00 2010-07-21 00:00:43.000 202 30786.29 98.91 43628.48 88888.00 2010-07-21 00:00:44.000 202 30786.29 98.90 43628.46 88888.00 2010-07-21 00:00:45.000 202 30786.29 98.91 43628.45 53391.27 2010-07-21 00:00:46.000 202 30786.29 98.92 43628.46 88888.00 2010-07-21 00:00:47.000 202 30786.30 99.00 43628.48 88888.00 2010-07-21 00:00:48.000 202 30786.32 99.02 43628.49 88888.00 2010-07-21 00:00:49.000 202 30786.36 98.99 43628.41 88888.00 2010-07-21 00:00:50.000 202 30786.30 98.99 43628.38 53391.27 2010-07-21 00:00:51.000 202 30786.30 99.03 43628.42 88888.00 2010-07-21 00:00:52.000 202 30786.26 99.03 43628.44 88888.00 2010-07-21 00:00:53.000 202 30786.26 99.04 43628.43 88888.00 2010-07-21 00:00:54.000 202 30786.25 99.03 43628.45 88888.00 2010-07-21 00:00:55.000 202 30786.27 99.02 43628.41 53391.24 2010-07-21 00:00:56.000 202 30786.25 99.06 43628.41 88888.00 2010-07-21 00:00:57.000 202 30786.23 99.07 43628.38 88888.00 2010-07-21 00:00:58.000 202 30786.24 99.10 43628.41 88888.00 2010-07-21 00:00:59.000 202 30786.26 99.06 43628.43 88888.00 2010-07-21 00:01:00.000 202 30786.24 99.09 43628.42 53391.19 2010-07-21 00:01:01.000 202 30786.22 99.08 43628.41 88888.00 2010-07-21 00:01:02.000 202 30786.21 99.04 43628.42 88888.00 2010-07-21 00:01:03.000 202 30786.24 99.08 43628.45 88888.00 2010-07-21 00:01:04.000 202 30786.22 99.13 43628.48 88888.00 2010-07-21 00:01:05.000 202 30786.22 99.14 43628.45 53391.24 2010-07-21 00:01:06.000 202 30786.23 99.11 43628.42 88888.00 2010-07-21 00:01:07.000 202 30786.25 99.12 43628.37 88888.00 2010-07-21 00:01:08.000 202 30786.26 99.12 43628.34 88888.00 2010-07-21 00:01:09.000 202 30786.24 99.14 43628.34 88888.00 2010-07-21 00:01:10.000 202 30786.27 99.11 43628.37 53391.19 2010-07-21 00:01:11.000 202 30786.28 99.12 43628.42 88888.00 2010-07-21 00:01:12.000 202 30786.26 99.09 43628.41 88888.00 2010-07-21 00:01:13.000 202 30786.26 99.10 43628.46 88888.00 2010-07-21 00:01:14.000 202 30786.28 99.12 43628.45 88888.00 2010-07-21 00:01:15.000 202 30786.27 99.13 43628.44 53391.18 2010-07-21 00:01:16.000 202 30786.26 99.15 43628.45 88888.00 2010-07-21 00:01:17.000 202 30786.26 99.17 43628.44 88888.00 2010-07-21 00:01:18.000 202 30786.27 99.16 43628.43 88888.00 2010-07-21 00:01:19.000 202 30786.26 99.13 43628.42 88888.00 2010-07-21 00:01:20.000 202 30786.25 99.14 43628.41 53391.20 2010-07-21 00:01:21.000 202 30786.26 99.15 43628.45 88888.00 2010-07-21 00:01:22.000 202 30786.18 99.08 43628.42 88888.00 2010-07-21 00:01:23.000 202 30786.05 98.93 43628.51 88888.00 2010-07-21 00:01:24.000 202 30786.13 99.08 43628.51 88888.00 2010-07-21 00:01:25.000 202 30786.42 99.42 43628.35 53391.15 2010-07-21 00:01:26.000 202 30786.51 99.48 43628.34 88888.00 2010-07-21 00:01:27.000 202 30786.40 99.38 43628.43 88888.00 2010-07-21 00:01:28.000 202 30786.11 99.05 43628.57 88888.00 2010-07-21 00:01:29.000 202 30786.10 99.05 43628.57 88888.00 2010-07-21 00:01:30.000 202 30786.27 99.26 43628.53 53391.21 2010-07-21 00:01:31.000 202 30786.50 99.53 43628.41 88888.00 2010-07-21 00:01:32.000 202 30786.48 99.50 43628.40 88888.00 2010-07-21 00:01:33.000 202 30786.27 99.29 43628.47 88888.00 2010-07-21 00:01:34.000 202 30786.10 99.07 43628.49 88888.00 2010-07-21 00:01:35.000 202 30786.13 99.09 43628.42 53391.26 2010-07-21 00:01:36.000 202 30786.43 99.43 43628.33 88888.00 2010-07-21 00:01:37.000 202 30786.55 99.55 43628.32 88888.00 2010-07-21 00:01:38.000 202 30786.49 99.48 43628.37 88888.00 2010-07-21 00:01:39.000 202 30786.34 99.31 43628.42 88888.00 2010-07-21 00:01:40.000 202 30786.28 99.26 43628.43 53391.26 2010-07-21 00:01:41.000 202 30786.25 99.28 43628.44 88888.00 2010-07-21 00:01:42.000 202 30786.20 99.24 43628.51 88888.00 2010-07-21 00:01:43.000 202 30786.29 99.32 43628.51 88888.00 2010-07-21 00:01:44.000 202 30786.30 99.31 43628.49 88888.00 2010-07-21 00:01:45.000 202 30786.31 99.30 43628.50 53391.27 2010-07-21 00:01:46.000 202 30786.30 99.27 43628.48 88888.00 2010-07-21 00:01:47.000 202 30786.29 99.27 43628.42 88888.00 2010-07-21 00:01:48.000 202 30786.31 99.25 43628.43 88888.00 2010-07-21 00:01:49.000 202 30786.33 99.25 43628.39 88888.00 2010-07-21 00:01:50.000 202 30786.31 99.25 43628.35 53391.18 2010-07-21 00:01:51.000 202 30786.34 99.22 43628.36 88888.00 2010-07-21 00:01:52.000 202 30786.33 99.23 43628.40 88888.00 2010-07-21 00:01:53.000 202 30786.32 99.25 43628.34 88888.00 2010-07-21 00:01:54.000 202 30786.34 99.25 43628.34 88888.00 2010-07-21 00:01:55.000 202 30786.24 99.16 43628.43 53391.18 2010-07-21 00:01:56.000 202 30786.28 99.22 43628.51 88888.00 2010-07-21 00:01:57.000 202 30786.31 99.26 43628.41 88888.00 2010-07-21 00:01:58.000 202 30786.30 99.23 43628.36 88888.00 2010-07-21 00:01:59.000 202 30786.31 99.21 43628.39 88888.00 2010-07-21 00:02:00.000 202 30786.31 99.22 43628.42 53391.18 2010-07-21 00:02:01.000 202 30786.34 99.19 43628.39 88888.00 2010-07-21 00:02:02.000 202 30786.35 99.16 43628.32 88888.00 2010-07-21 00:02:03.000 202 30786.34 99.19 43628.40 88888.00 2010-07-21 00:02:04.000 202 30786.35 99.18 43628.43 88888.00 2010-07-21 00:02:05.000 202 30786.34 99.18 43628.39 53391.18 2010-07-21 00:02:06.000 202 30786.36 99.21 43628.35 88888.00 2010-07-21 00:02:07.000 202 30786.35 99.22 43628.36 88888.00 2010-07-21 00:02:08.000 202 30786.35 99.22 43628.32 88888.00 2010-07-21 00:02:09.000 202 30786.31 99.21 43628.36 88888.00 2010-07-21 00:02:10.000 202 30786.32 99.24 43628.40 53391.16 2010-07-21 00:02:11.000 202 30786.31 99.23 43628.33 88888.00 2010-07-21 00:02:12.000 202 30786.32 99.23 43628.32 88888.00 2010-07-21 00:02:13.000 202 30786.30 99.21 43628.33 88888.00 2010-07-21 00:02:14.000 202 30786.29 99.25 43628.35 88888.00 2010-07-21 00:02:15.000 202 30786.30 99.28 43628.34 53391.13 2010-07-21 00:02:16.000 202 30786.30 99.25 43628.32 88888.00 2010-07-21 00:02:17.000 202 30786.31 99.23 43628.29 88888.00 2010-07-21 00:02:18.000 202 30786.28 99.22 43628.29 88888.00 2010-07-21 00:02:19.000 202 30786.26 99.24 43628.32 88888.00 2010-07-21 00:02:20.000 202 30786.28 99.22 43628.29 53391.16 2010-07-21 00:02:21.000 202 30786.26 99.17 43628.33 88888.00 2010-07-21 00:02:22.000 202 30786.13 99.00 43628.42 88888.00 2010-07-21 00:02:23.000 202 30786.12 98.95 43628.44 88888.00 2010-07-21 00:02:24.000 202 30786.34 99.21 43628.33 88888.00 2010-07-21 00:02:25.000 202 30786.56 99.45 43628.25 53391.11 2010-07-21 00:02:26.000 202 30786.52 99.42 43628.29 88888.00 2010-07-21 00:02:27.000 202 30786.24 99.09 43628.37 88888.00 2010-07-21 00:02:28.000 202 30786.06 98.93 43628.43 88888.00 2010-07-21 00:02:29.000 202 30786.14 99.01 43628.42 88888.00 2010-07-21 00:02:30.000 202 30786.44 99.37 43628.26 53391.08 2010-07-21 00:02:31.000 202 30786.52 99.45 43628.17 88888.00 2010-07-21 00:02:32.000 202 30786.48 99.34 43628.22 88888.00 2010-07-21 00:02:33.000 202 30786.19 98.99 43628.38 88888.00 2010-07-21 00:02:34.000 202 30786.14 98.90 43628.43 88888.00 2010-07-21 00:02:35.000 202 30786.33 99.11 43628.28 53391.11 2010-07-21 00:02:36.000 202 30786.63 99.37 43628.14 88888.00 2010-07-21 00:02:37.000 202 30786.66 99.34 43628.11 88888.00 2010-07-21 00:02:38.000 202 30786.53 99.18 43628.19 88888.00 2010-07-21 00:02:39.000 202 30786.52 99.08 43628.25 88888.00 2010-07-21 00:02:40.000 202 30786.52 99.08 43628.26 53391.18 2010-07-21 00:02:41.000 202 30786.52 99.02 43628.17 88888.00 2010-07-21 00:02:42.000 202 30786.52 98.96 43628.14 88888.00 2010-07-21 00:02:43.000 202 30786.53 98.88 43628.19 88888.00 2010-07-21 00:02:44.000 202 30786.49 98.84 43628.22 88888.00 2010-07-21 00:02:45.000 202 30786.47 98.78 43628.17 53391.08 2010-07-21 00:02:46.000 202 30786.45 98.75 43628.15 88888.00 2010-07-21 00:02:47.000 202 30786.42 98.73 43628.15 88888.00 2010-07-21 00:02:48.000 202 30786.34 98.70 43628.17 88888.00 2010-07-21 00:02:49.000 202 30786.30 98.69 43628.21 88888.00 2010-07-21 00:02:50.000 202 30786.28 98.64 43628.25 53391.06 2010-07-21 00:02:51.000 202 30786.24 98.67 43628.28 88888.00 2010-07-21 00:02:52.000 202 30786.24 98.70 43628.27 88888.00 2010-07-21 00:02:53.000 202 30786.23 98.69 43628.26 88888.00 2010-07-21 00:02:54.000 202 30786.24 98.68 43628.27 88888.00 2010-07-21 00:02:55.000 202 30786.22 98.66 43628.27 53391.06 2010-07-21 00:02:56.000 202 30786.18 98.67 43628.26 88888.00 2010-07-21 00:02:57.000 202 30786.22 98.72 43628.28 88888.00 2010-07-21 00:02:58.000 202 30786.21 98.74 43628.33 88888.00 2010-07-21 00:02:59.000 202 30786.27 98.78 43628.32 88888.00 2010-07-21 00:03:00.000 202 30786.30 98.80 43628.28 53391.06 2010-07-21 00:03:01.000 202 30786.28 98.81 43628.27 88888.00 2010-07-21 00:03:02.000 202 30786.28 98.82 43628.27 88888.00 2010-07-21 00:03:03.000 202 30786.32 98.81 43628.32 88888.00 2010-07-21 00:03:04.000 202 30786.35 98.84 43628.34 88888.00 2010-07-21 00:03:05.000 202 30786.35 98.83 43628.33 53391.12 2010-07-21 00:03:06.000 202 30786.33 98.81 43628.26 88888.00 2010-07-21 00:03:07.000 202 30786.36 98.81 43628.33 88888.00 2010-07-21 00:03:08.000 202 30786.37 98.78 43628.36 88888.00 2010-07-21 00:03:09.000 202 30786.34 98.78 43628.37 88888.00 2010-07-21 00:03:10.000 202 30786.31 98.79 43628.43 53391.17 2010-07-21 00:03:11.000 202 30786.33 98.78 43628.43 88888.00 2010-07-21 00:03:12.000 202 30786.37 98.75 43628.45 88888.00 2010-07-21 00:03:13.000 202 30786.40 98.77 43628.47 88888.00 2010-07-21 00:03:14.000 202 30786.46 98.82 43628.40 88888.00 2010-07-21 00:03:15.000 202 30786.44 98.83 43628.38 53391.26 2010-07-21 00:03:16.000 202 30786.43 98.81 43628.39 88888.00 2010-07-21 00:03:17.000 202 30786.41 98.81 43628.38 88888.00 2010-07-21 00:03:18.000 202 30786.43 98.80 43628.40 88888.00 2010-07-21 00:03:19.000 202 30786.44 98.83 43628.44 88888.00 2010-07-21 00:03:20.000 202 30786.43 98.87 43628.45 53391.28 2010-07-21 00:03:21.000 202 30786.37 98.80 43628.47 88888.00 2010-07-21 00:03:22.000 202 30786.24 98.61 43628.54 88888.00 2010-07-21 00:03:23.000 202 30786.24 98.62 43628.54 88888.00 2010-07-21 00:03:24.000 202 30786.21 98.61 43628.56 88888.00 2010-07-21 00:03:25.000 202 30786.31 98.68 43628.54 53391.23 2010-07-21 00:03:26.000 202 30786.55 98.92 43628.34 88888.00 2010-07-21 00:03:27.000 202 30786.45 98.89 43628.43 88888.00 2010-07-21 00:03:28.000 202 30786.45 98.89 43628.44 88888.00 2010-07-21 00:03:29.000 202 30786.47 98.89 43628.43 88888.00 2010-07-21 00:03:30.000 202 30786.46 98.91 43628.44 53391.30 2010-07-21 00:03:31.000 202 30786.45 98.91 43628.43 88888.00 2010-07-21 00:03:32.000 202 30786.46 98.90 43628.42 88888.00 2010-07-21 00:03:33.000 202 30786.44 98.86 43628.37 88888.00 2010-07-21 00:03:34.000 202 30786.44 98.92 43628.36 88888.00 2010-07-21 00:03:35.000 202 30786.43 98.96 43628.42 53391.30 2010-07-21 00:03:36.000 202 30786.43 98.94 43628.38 88888.00 2010-07-21 00:03:37.000 202 30786.43 98.87 43628.40 88888.00 2010-07-21 00:03:38.000 202 30786.41 98.86 43628.41 88888.00 2010-07-21 00:03:39.000 202 30786.39 98.88 43628.43 88888.00 2010-07-21 00:03:40.000 202 30786.41 98.91 43628.40 53391.29 2010-07-21 00:03:41.000 202 30786.41 98.89 43628.33 88888.00 2010-07-21 00:03:42.000 202 30786.41 98.89 43628.36 88888.00 2010-07-21 00:03:43.000 202 30786.45 98.86 43628.36 88888.00 2010-07-21 00:03:44.000 202 30786.46 98.84 43628.38 88888.00 2010-07-21 00:03:45.000 202 30786.46 98.82 43628.33 53391.26 2010-07-21 00:03:46.000 202 30786.42 98.81 43628.31 88888.00 2010-07-21 00:03:47.000 202 30786.45 98.82 43628.35 88888.00 2010-07-21 00:03:48.000 202 30786.41 98.80 43628.35 88888.00 2010-07-21 00:03:49.000 202 30786.43 98.82 43628.38 88888.00 2010-07-21 00:03:50.000 202 30786.46 98.78 43628.36 53391.29 2010-07-21 00:03:51.000 202 30786.45 98.75 43628.33 88888.00 2010-07-21 00:03:52.000 202 30786.46 98.77 43628.32 88888.00 2010-07-21 00:03:53.000 202 30786.47 98.78 43628.31 88888.00 2010-07-21 00:03:54.000 202 30786.45 98.78 43628.30 88888.00 2010-07-21 00:03:55.000 202 30786.46 98.81 43628.27 53391.26 2010-07-21 00:03:56.000 202 30786.46 98.79 43628.26 88888.00 2010-07-21 00:03:57.000 202 30786.46 98.80 43628.27 88888.00 2010-07-21 00:03:58.000 202 30786.47 98.81 43628.36 88888.00 2010-07-21 00:03:59.000 202 30786.42 98.83 43628.39 88888.00 2010-07-21 00:04:00.000 202 30786.38 98.84 43628.40 53391.27 2010-07-21 00:04:01.000 202 30786.41 98.84 43628.36 88888.00 2010-07-21 00:04:02.000 202 30786.42 98.86 43628.37 88888.00 2010-07-21 00:04:03.000 202 30786.43 98.90 43628.40 88888.00 2010-07-21 00:04:04.000 202 30786.44 98.90 43628.41 88888.00 2010-07-21 00:04:05.000 202 30786.40 98.84 43628.45 53391.29 2010-07-21 00:04:06.000 202 30786.40 98.85 43628.46 88888.00 2010-07-21 00:04:07.000 202 30786.47 98.89 43628.42 88888.00 2010-07-21 00:04:08.000 202 30786.47 98.93 43628.40 88888.00 2010-07-21 00:04:09.000 202 30786.46 98.93 43628.42 88888.00 2010-07-21 00:04:10.000 202 30786.48 98.92 43628.38 53391.27 2010-07-21 00:04:11.000 202 30786.49 98.94 43628.35 88888.00 2010-07-21 00:04:12.000 202 30786.47 98.93 43628.35 88888.00 2010-07-21 00:04:13.000 202 30786.50 98.96 43628.37 88888.00 2010-07-21 00:04:14.000 202 30786.47 98.95 43628.40 88888.00 2010-07-21 00:04:15.000 202 30786.47 98.98 43628.45 53391.26 2010-07-21 00:04:16.000 202 30786.44 98.98 43628.43 88888.00 2010-07-21 00:04:17.000 202 30786.44 98.97 43628.41 88888.00 2010-07-21 00:04:18.000 202 30786.44 98.93 43628.45 88888.00 2010-07-21 00:04:19.000 202 30786.44 98.89 43628.46 88888.00 2010-07-21 00:04:20.000 202 30786.47 98.89 43628.42 53391.32 2010-07-21 00:04:21.000 202 30786.38 98.91 43628.54 88888.00 2010-07-21 00:04:22.000 202 30786.26 98.92 43628.72 88888.00 2010-07-21 00:04:23.000 202 30786.25 98.86 43628.68 88888.00 2010-07-21 00:04:24.000 202 30786.23 98.84 43628.71 88888.00 2010-07-21 00:04:25.000 202 30786.27 98.84 43628.66 53391.39 2010-07-21 00:04:26.000 202 30786.45 98.90 43628.51 88888.00 2010-07-21 00:04:27.000 202 30786.46 98.92 43628.43 88888.00 2010-07-21 00:04:28.000 202 30786.35 98.95 43628.66 88888.00 2010-07-21 00:04:29.000 202 30786.27 98.91 43628.77 88888.00 2010-07-21 00:04:30.000 202 30786.25 98.88 43628.70 53391.28 2010-07-21 00:04:31.000 202 30786.24 98.86 43628.65 88888.00 2010-07-21 00:04:32.000 202 30786.20 98.77 43628.72 88888.00 2010-07-21 00:04:33.000 202 30786.42 98.87 43628.51 88888.00 2010-07-21 00:04:34.000 202 30786.44 98.89 43628.42 88888.00 2010-07-21 00:04:35.000 202 30786.46 98.89 43628.46 53391.37 2010-07-21 00:04:36.000 202 30786.45 98.89 43628.49 88888.00 2010-07-21 00:04:37.000 202 30786.42 98.91 43628.42 88888.00 2010-07-21 00:04:38.000 202 30786.44 98.96 43628.38 88888.00 2010-07-21 00:04:39.000 202 30786.47 99.02 43628.27 88888.00 2010-07-21 00:04:40.000 202 30786.46 98.96 43628.29 53391.27 2010-07-21 00:04:41.000 202 30786.46 98.97 43628.38 88888.00 2010-07-21 00:04:42.000 202 30786.46 98.94 43628.35 88888.00 2010-07-21 00:04:43.000 202 30786.43 98.92 43628.34 88888.00 2010-07-21 00:04:44.000 202 30786.46 98.95 43628.41 88888.00 2010-07-21 00:04:45.000 202 30786.45 99.00 43628.42 53391.29 2010-07-21 00:04:46.000 202 30786.46 98.95 43628.38 88888.00 2010-07-21 00:04:47.000 202 30786.48 98.95 43628.35 88888.00 2010-07-21 00:04:48.000 202 30786.47 98.99 43628.40 88888.00 2010-07-21 00:04:49.000 202 30786.46 98.99 43628.42 88888.00 2010-07-21 00:04:50.000 202 30786.44 99.00 43628.43 53391.28 2010-07-21 00:04:51.000 202 30786.44 98.98 43628.48 88888.00 2010-07-21 00:04:52.000 202 30786.44 98.95 43628.39 88888.00 2010-07-21 00:04:53.000 202 30786.46 98.96 43628.35 88888.00 2010-07-21 00:04:54.000 202 30786.56 99.05 43628.19 88888.00 2010-07-21 00:04:55.000 202 30786.36 98.92 43628.29 53391.27 2010-07-21 00:04:56.000 202 30786.34 98.92 43628.45 88888.00 2010-07-21 00:04:57.000 202 30786.41 98.97 43628.39 88888.00 2010-07-21 00:04:58.000 202 30786.41 98.98 43628.40 88888.00 2010-07-21 00:04:59.000 202 30786.32 98.97 43628.49 88888.00 2010-07-21 00:05:00.000 202 30786.40 99.09 43628.46 53391.31 2010-07-21 00:05:01.000 202 30786.42 99.09 43628.35 88888.00 2010-07-21 00:05:02.000 202 30786.43 99.11 43628.32 88888.00 2010-07-21 00:05:03.000 202 30786.43 99.11 43628.35 88888.00 2010-07-21 00:05:04.000 202 30786.42 99.10 43628.36 88888.00 2010-07-21 00:05:05.000 202 30786.40 99.09 43628.35 53391.21 2010-07-21 00:05:06.000 202 30786.44 99.07 43628.30 88888.00 2010-07-21 00:05:07.000 202 30786.47 99.09 43628.30 88888.00 2010-07-21 00:05:08.000 202 30786.47 99.10 43628.29 88888.00 2010-07-21 00:05:09.000 202 30786.43 99.12 43628.32 88888.00 2010-07-21 00:05:10.000 202 30786.42 99.10 43628.35 53391.24 2010-07-21 00:05:11.000 202 30786.44 99.10 43628.32 88888.00 2010-07-21 00:05:12.000 202 30786.45 99.13 43628.30 88888.00 2010-07-21 00:05:13.000 202 30786.45 99.11 43628.34 88888.00 2010-07-21 00:05:14.000 202 30786.44 99.12 43628.33 88888.00 2010-07-21 00:05:15.000 202 30786.47 99.08 43628.37 53391.26 2010-07-21 00:05:16.000 202 30786.47 99.08 43628.38 88888.00 2010-07-21 00:05:17.000 202 30786.47 99.11 43628.37 88888.00 2010-07-21 00:05:18.000 202 30786.46 99.12 43628.38 88888.00 2010-07-21 00:05:19.000 202 30786.45 99.17 43628.41 88888.00 2010-07-21 00:05:20.000 202 30786.41 99.17 43628.40 53391.26 2010-07-21 00:05:21.000 202 30786.34 99.11 43628.50 88888.00 2010-07-21 00:05:22.000 202 30786.40 99.24 43628.55 88888.00 2010-07-21 00:05:23.000 202 30786.26 99.19 43628.68 88888.00 2010-07-21 00:05:24.000 202 30786.29 99.20 43628.65 88888.00 2010-07-21 00:05:25.000 202 30786.61 99.22 43628.23 53391.35 2010-07-21 00:05:26.000 202 30786.70 99.21 43628.09 88888.00 2010-07-21 00:05:27.000 202 30786.57 99.23 43628.28 88888.00 2010-07-21 00:05:28.000 202 30786.25 99.23 43628.59 88888.00 2010-07-21 00:05:29.000 202 30786.20 99.23 43628.63 88888.00 2010-07-21 00:05:30.000 202 30786.36 99.22 43628.46 53391.25 2010-07-21 00:05:31.000 202 30786.60 99.25 43628.16 88888.00 2010-07-21 00:05:32.000 202 30786.65 99.26 43628.20 88888.00 2010-07-21 00:05:33.000 202 30786.44 99.27 43628.47 88888.00 2010-07-21 00:05:34.000 202 30786.18 99.32 43628.70 88888.00 2010-07-21 00:05:35.000 202 30786.21 99.34 43628.66 53391.20 2010-07-21 00:05:36.000 202 30786.49 99.27 43628.25 88888.00 2010-07-21 00:05:37.000 202 30786.62 99.30 43628.15 88888.00 2010-07-21 00:05:38.000 202 30786.60 99.36 43628.26 88888.00 2010-07-21 00:05:39.000 202 30786.48 99.38 43628.40 88888.00 2010-07-21 00:05:40.000 202 30786.45 99.33 43628.40 53391.15 2010-07-21 00:05:41.000 202 30786.45 99.33 43628.40 88888.00 2010-07-21 00:05:42.000 202 30786.45 99.34 43628.41 88888.00 2010-07-21 00:05:43.000 202 30786.45 99.33 43628.46 88888.00 2010-07-21 00:05:44.000 202 30786.43 99.29 43628.44 88888.00 2010-07-21 00:05:45.000 202 30786.43 99.27 43628.40 53391.20 2010-07-21 00:05:46.000 202 30786.42 99.27 43628.40 88888.00 2010-07-21 00:05:47.000 202 30786.45 99.25 43628.40 88888.00 2010-07-21 00:05:48.000 202 30786.48 99.24 43628.42 88888.00 2010-07-21 00:05:49.000 202 30786.47 99.23 43628.37 88888.00 2010-07-21 00:05:50.000 202 30786.46 99.25 43628.35 53391.21 2010-07-21 00:05:51.000 202 30786.49 99.28 43628.34 88888.00 2010-07-21 00:05:52.000 202 30786.49 99.28 43628.34 88888.00 2010-07-21 00:05:53.000 202 30786.47 99.27 43628.35 88888.00 2010-07-21 00:05:54.000 202 30786.46 99.29 43628.35 88888.00 2010-07-21 00:05:55.000 202 30786.50 99.29 43628.36 53391.23 2010-07-21 00:05:56.000 202 30786.50 99.27 43628.36 88888.00 2010-07-21 00:05:57.000 202 30786.51 99.30 43628.35 88888.00 2010-07-21 00:05:58.000 202 30786.51 99.26 43628.40 88888.00 2010-07-21 00:05:59.000 202 30786.50 99.24 43628.43 88888.00 2010-07-21 00:06:00.000 202 30786.56 99.26 43628.34 53391.30 2010-07-21 00:06:01.000 202 30786.58 99.28 43628.34 88888.00 2010-07-21 00:06:02.000 202 30786.55 99.27 43628.32 88888.00 2010-07-21 00:06:03.000 202 30786.54 99.25 43628.31 88888.00 2010-07-21 00:06:04.000 202 30786.57 99.26 43628.35 88888.00 2010-07-21 00:06:05.000 202 30786.58 99.29 43628.42 53391.27 2010-07-21 00:06:06.000 202 30786.58 99.29 43628.42 88888.00 2010-07-21 00:06:07.000 202 30786.58 99.29 43628.43 88888.00 2010-07-21 00:06:08.000 202 30786.60 99.27 43628.42 88888.00 2010-07-21 00:06:09.000 202 30786.59 99.27 43628.40 88888.00 2010-07-21 00:06:10.000 202 30786.60 99.29 43628.38 53391.30 2010-07-21 00:06:11.000 202 30786.59 99.29 43628.33 88888.00 2010-07-21 00:06:12.000 202 30786.60 99.29 43628.40 88888.00 2010-07-21 00:06:13.000 202 30786.60 99.31 43628.43 88888.00 2010-07-21 00:06:14.000 202 30786.57 99.32 43628.43 88888.00 2010-07-21 00:06:15.000 202 30786.58 99.34 43628.39 53391.30 2010-07-21 00:06:16.000 202 30786.57 99.38 43628.34 88888.00 2010-07-21 00:06:17.000 202 30786.61 99.40 43628.36 88888.00 2010-07-21 00:06:18.000 202 30786.62 99.36 43628.41 88888.00 2010-07-21 00:06:19.000 202 30786.58 99.37 43628.42 88888.00 2010-07-21 00:06:20.000 202 30786.58 99.39 43628.39 53391.32 2010-07-21 00:06:21.000 202 30786.58 99.37 43628.38 88888.00 2010-07-21 00:06:22.000 202 30786.43 99.38 43628.60 88888.00 2010-07-21 00:06:23.000 202 30786.40 99.39 43628.69 88888.00 2010-07-21 00:06:24.000 202 30786.63 99.41 43628.40 88888.00 2010-07-21 00:06:25.000 202 30786.81 99.41 43628.11 53391.45 2010-07-21 00:06:26.000 202 30786.78 99.39 43628.15 88888.00 2010-07-21 00:06:27.000 202 30786.56 99.44 43628.53 88888.00 2010-07-21 00:06:28.000 202 30786.40 99.44 43628.75 88888.00 2010-07-21 00:06:29.000 202 30786.48 99.41 43628.63 88888.00 2010-07-21 00:06:30.000 202 30786.79 99.40 43628.28 53391.44 2010-07-21 00:06:31.000 202 30786.88 99.45 43628.16 88888.00 2010-07-21 00:06:32.000 202 30786.78 99.42 43628.25 88888.00 2010-07-21 00:06:33.000 202 30786.44 99.42 43628.61 88888.00 2010-07-21 00:06:34.000 202 30786.40 99.40 43628.71 88888.00 2010-07-21 00:06:35.000 202 30786.56 99.37 43628.49 53391.35 2010-07-21 00:06:36.000 202 30786.84 99.32 43628.15 88888.00 2010-07-21 00:06:37.000 202 30786.84 99.34 43628.22 88888.00 2010-07-21 00:06:38.000 202 30786.69 99.39 43628.41 88888.00 2010-07-21 00:06:39.000 202 30786.65 99.39 43628.50 88888.00 2010-07-21 00:06:40.000 202 30786.67 99.38 43628.43 53391.27 2010-07-21 00:06:41.000 202 30786.65 99.38 43628.43 88888.00 2010-07-21 00:06:42.000 202 30786.65 99.40 43628.43 88888.00 2010-07-21 00:06:43.000 202 30786.69 99.46 43628.40 88888.00 2010-07-21 00:06:44.000 202 30786.68 99.46 43628.45 88888.00 2010-07-21 00:06:45.000 202 30786.66 99.46 43628.46 53391.35 2010-07-21 00:06:46.000 202 30786.65 99.45 43628.45 88888.00 2010-07-21 00:06:47.000 202 30786.65 99.43 43628.39 88888.00 2010-07-21 00:06:48.000 202 30786.66 99.44 43628.39 88888.00 2010-07-21 00:06:49.000 202 30786.66 99.43 43628.42 88888.00 2010-07-21 00:06:50.000 202 30786.68 99.47 43628.44 53391.36 2010-07-21 00:06:51.000 202 30786.64 99.49 43628.42 88888.00 2010-07-21 00:06:52.000 202 30786.65 99.47 43628.41 88888.00 2010-07-21 00:06:53.000 202 30786.69 99.42 43628.41 88888.00 2010-07-21 00:06:54.000 202 30786.69 99.42 43628.41 88888.00 2010-07-21 00:06:55.000 202 30786.73 99.44 43628.40 53391.36 2010-07-21 00:06:56.000 202 30786.71 99.44 43628.38 88888.00 2010-07-21 00:06:57.000 202 30786.70 99.39 43628.28 88888.00 2010-07-21 00:06:58.000 202 30786.70 99.37 43628.29 88888.00 2010-07-21 00:06:59.000 202 30786.69 99.37 43628.37 88888.00 2010-07-21 00:07:00.000 202 30786.70 99.33 43628.35 53391.37 2010-07-21 00:07:01.000 202 30786.70 99.34 43628.36 88888.00 2010-07-21 00:07:02.000 202 30786.69 99.33 43628.35 88888.00 2010-07-21 00:07:03.000 202 30786.69 99.32 43628.30 88888.00 2010-07-21 00:07:04.000 202 30786.69 99.30 43628.26 88888.00 2010-07-21 00:07:05.000 202 30786.67 99.26 43628.27 53391.39 2010-07-21 00:07:06.000 202 30786.69 99.29 43628.27 88888.00 2010-07-21 00:07:07.000 202 30786.69 99.28 43628.29 88888.00 2010-07-21 00:07:08.000 202 30786.71 99.27 43628.32 88888.00 2010-07-21 00:07:09.000 202 30786.74 99.25 43628.31 88888.00 2010-07-21 00:07:10.000 202 30786.80 99.25 43628.31 53391.34 2010-07-21 00:07:11.000 202 30786.78 99.20 43628.31 88888.00 2010-07-21 00:07:12.000 202 30786.76 99.15 43628.35 88888.00 2010-07-21 00:07:13.000 202 30786.76 99.18 43628.33 88888.00 2010-07-21 00:07:14.000 202 30786.78 99.14 43628.32 88888.00 2010-07-21 00:07:15.000 202 30786.83 99.08 43628.30 53391.38 2010-07-21 00:07:16.000 202 30786.82 99.09 43628.29 88888.00 2010-07-21 00:07:17.000 202 30786.81 99.07 43628.36 88888.00 2010-07-21 00:07:18.000 202 30786.79 99.05 43628.40 88888.00 2010-07-21 00:07:19.000 202 30786.85 99.07 43628.33 88888.00 2010-07-21 00:07:20.000 202 30786.81 99.08 43628.28 53391.42 2010-07-21 00:07:21.000 202 30786.71 99.06 43628.40 88888.00 2010-07-21 00:07:22.000 202 30786.61 99.02 43628.57 88888.00 2010-07-21 00:07:23.000 202 30786.59 99.02 43628.63 88888.00 2010-07-21 00:07:24.000 202 30786.61 99.03 43628.57 88888.00 2010-07-21 00:07:25.000 202 30786.63 99.00 43628.52 53391.54 2010-07-21 00:07:26.000 202 30786.78 98.99 43628.36 88888.00 2010-07-21 00:07:27.000 202 30786.81 98.95 43628.32 88888.00 2010-07-21 00:07:28.000 202 30786.85 98.95 43628.35 88888.00 2010-07-21 00:07:29.000 202 30786.84 98.97 43628.34 88888.00 2010-07-21 00:07:30.000 202 30786.83 98.93 43628.36 53391.45 2010-07-21 00:07:31.000 202 30786.85 98.91 43628.39 88888.00 2010-07-21 00:07:32.000 202 30786.87 98.90 43628.36 88888.00 2010-07-21 00:07:33.000 202 30786.88 98.92 43628.37 88888.00 2010-07-21 00:07:34.000 202 30786.88 98.91 43628.32 88888.00 2010-07-21 00:07:35.000 202 30786.88 98.94 43628.33 53391.47 2010-07-21 00:07:36.000 202 30786.88 98.97 43628.37 88888.00 2010-07-21 00:07:37.000 202 30786.88 98.93 43628.36 88888.00 2010-07-21 00:07:38.000 202 30786.90 98.91 43628.35 88888.00 2010-07-21 00:07:39.000 202 30786.90 98.91 43628.36 88888.00 2010-07-21 00:07:40.000 202 30786.86 98.94 43628.39 53391.49 2010-07-21 00:07:41.000 202 30786.85 98.93 43628.35 88888.00 2010-07-21 00:07:42.000 202 30786.87 98.93 43628.33 88888.00 2010-07-21 00:07:43.000 202 30786.89 98.97 43628.36 88888.00 2010-07-21 00:07:44.000 202 30786.87 99.00 43628.34 88888.00 2010-07-21 00:07:45.000 202 30786.87 99.00 43628.37 53391.51 2010-07-21 00:07:46.000 202 30786.86 99.01 43628.36 88888.00 2010-07-21 00:07:47.000 202 30786.88 98.99 43628.39 88888.00 2010-07-21 00:07:48.000 202 30786.87 99.00 43628.38 88888.00 2010-07-21 00:07:49.000 202 30786.87 99.05 43628.37 88888.00 2010-07-21 00:07:50.000 202 30786.87 99.05 43628.37 53391.52 2010-07-21 00:07:51.000 202 30786.85 99.00 43628.39 88888.00 2010-07-21 00:07:52.000 202 30786.86 99.00 43628.41 88888.00 2010-07-21 00:07:53.000 202 30786.84 98.99 43628.43 88888.00 2010-07-21 00:07:54.000 202 30786.82 99.03 43628.43 88888.00 2010-07-21 00:07:55.000 202 30786.82 99.02 43628.39 53391.50 2010-07-21 00:07:56.000 202 30786.83 99.08 43628.45 88888.00 2010-07-21 00:07:57.000 202 30786.84 99.09 43628.43 88888.00 2010-07-21 00:07:58.000 202 30786.85 99.07 43628.43 88888.00 2010-07-21 00:07:59.000 202 30786.84 99.06 43628.40 88888.00 2010-07-21 00:08:00.000 202 30786.84 99.06 43628.43 53391.49 2010-07-21 00:08:01.000 202 30786.84 99.03 43628.39 88888.00 2010-07-21 00:08:02.000 202 30786.87 99.02 43628.38 88888.00 2010-07-21 00:08:03.000 202 30786.87 99.06 43628.40 88888.00 2010-07-21 00:08:04.000 202 30786.85 99.06 43628.42 88888.00 2010-07-21 00:08:05.000 202 30786.84 99.07 43628.45 53391.51 2010-07-21 00:08:06.000 202 30786.83 99.03 43628.40 88888.00 2010-07-21 00:08:07.000 202 30786.85 99.01 43628.42 88888.00 2010-07-21 00:08:08.000 202 30786.87 99.00 43628.44 88888.00 2010-07-21 00:08:09.000 202 30786.88 99.00 43628.42 88888.00 2010-07-21 00:08:10.000 202 30786.88 99.00 43628.37 53391.52 2010-07-21 00:08:11.000 202 30786.90 99.05 43628.37 88888.00 2010-07-21 00:08:12.000 202 30786.91 99.04 43628.39 88888.00 2010-07-21 00:08:13.000 202 30786.91 99.05 43628.42 88888.00 2010-07-21 00:08:14.000 202 30786.88 99.07 43628.43 88888.00 2010-07-21 00:08:15.000 202 30786.88 99.07 43628.47 53391.52 2010-07-21 00:08:16.000 202 30786.90 99.06 43628.45 88888.00 2010-07-21 00:08:17.000 202 30786.91 99.08 43628.47 88888.00 2010-07-21 00:08:18.000 202 30786.94 99.10 43628.46 88888.00 2010-07-21 00:08:19.000 202 30786.94 99.07 43628.43 88888.00 2010-07-21 00:08:20.000 202 30786.92 99.10 43628.43 53391.55 2010-07-21 00:08:21.000 202 30786.94 99.21 43628.39 88888.00 2010-07-21 00:08:22.000 202 30786.81 99.19 43628.54 88888.00 2010-07-21 00:08:23.000 202 30786.82 99.22 43628.60 88888.00 2010-07-21 00:08:24.000 202 30786.82 99.24 43628.60 88888.00 2010-07-21 00:08:25.000 202 30786.85 99.20 43628.54 53391.63 2010-07-21 00:08:26.000 202 30786.90 99.09 43628.43 88888.00 2010-07-21 00:08:27.000 202 30786.90 99.08 43628.43 88888.00 2010-07-21 00:08:28.000 202 30786.85 99.16 43628.55 88888.00 2010-07-21 00:08:29.000 202 30786.80 99.23 43628.61 88888.00 2010-07-21 00:08:30.000 202 30786.80 99.23 43628.62 53391.51 2010-07-21 00:08:31.000 202 30786.80 99.21 43628.57 88888.00 2010-07-21 00:08:32.000 202 30786.82 99.18 43628.50 88888.00 2010-07-21 00:08:33.000 202 30786.90 99.12 43628.39 88888.00 2010-07-21 00:08:34.000 202 30786.90 99.08 43628.39 88888.00 2010-07-21 00:08:35.000 202 30786.86 99.08 43628.38 53391.53 2010-07-21 00:08:36.000 202 30786.88 99.13 43628.39 88888.00 2010-07-21 00:08:37.000 202 30786.89 99.13 43628.35 88888.00 2010-07-21 00:08:38.000 202 30786.87 99.10 43628.38 88888.00 2010-07-21 00:08:39.000 202 30786.89 99.05 43628.40 88888.00 2010-07-21 00:08:40.000 202 30786.88 99.03 43628.39 53391.49 2010-07-21 00:08:41.000 202 30786.86 99.07 43628.39 88888.00 2010-07-21 00:08:42.000 202 30786.87 99.06 43628.41 88888.00 2010-07-21 00:08:43.000 202 30786.85 99.06 43628.42 88888.00 2010-07-21 00:08:44.000 202 30786.82 99.06 43628.41 88888.00 2010-07-21 00:08:45.000 202 30786.87 99.09 43628.40 53391.48 2010-07-21 00:08:46.000 202 30786.88 99.08 43628.42 88888.00 2010-07-21 00:08:47.000 202 30786.89 99.13 43628.42 88888.00 2010-07-21 00:08:48.000 202 30786.89 99.14 43628.42 88888.00 2010-07-21 00:08:49.000 202 30786.90 99.08 43628.41 88888.00 2010-07-21 00:08:50.000 202 30786.86 99.02 43628.47 53391.52 2010-07-21 00:08:51.000 202 30786.86 99.06 43628.48 88888.00 2010-07-21 00:08:52.000 202 30786.91 99.03 43628.47 88888.00 2010-07-21 00:08:53.000 202 30786.92 99.03 43628.43 88888.00 2010-07-21 00:08:54.000 202 30786.89 99.02 43628.46 88888.00 2010-07-21 00:08:55.000 202 30786.91 98.98 43628.49 53391.55 2010-07-21 00:08:56.000 202 30786.96 99.01 43628.46 88888.00 2010-07-21 00:08:57.000 202 30786.96 98.97 43628.43 88888.00 2010-07-21 00:08:58.000 202 30786.95 98.98 43628.42 88888.00 2010-07-21 00:08:59.000 202 30786.96 99.00 43628.35 88888.00 2010-07-21 00:09:00.000 202 30786.96 99.02 43628.32 53391.51 2010-07-21 00:09:01.000 202 30786.95 99.03 43628.27 88888.00 2010-07-21 00:09:02.000 202 30786.94 99.01 43628.28 88888.00 2010-07-21 00:09:03.000 202 30786.96 99.02 43628.33 88888.00 2010-07-21 00:09:04.000 202 30786.97 99.03 43628.34 88888.00 2010-07-21 00:09:05.000 202 30786.96 99.06 43628.37 53391.52 2010-07-21 00:09:06.000 202 30786.93 99.06 43628.35 88888.00 2010-07-21 00:09:07.000 202 30786.94 99.04 43628.35 88888.00 2010-07-21 00:09:08.000 202 30786.96 99.03 43628.34 88888.00 2010-07-21 00:09:09.000 202 30786.97 99.01 43628.32 88888.00 2010-07-21 00:09:10.000 202 30786.95 99.01 43628.32 53391.49 2010-07-21 00:09:11.000 202 30786.95 99.03 43628.37 88888.00 2010-07-21 00:09:12.000 202 30786.98 99.03 43628.45 88888.00 2010-07-21 00:09:13.000 202 30786.98 99.08 43628.43 88888.00 2010-07-21 00:09:14.000 202 30786.94 99.06 43628.45 88888.00 2010-07-21 00:09:15.000 202 30786.97 99.07 43628.48 53391.51 2010-07-21 00:09:16.000 202 30786.99 99.11 43628.40 88888.00 2010-07-21 00:09:17.000 202 30787.01 99.12 43628.44 88888.00 2010-07-21 00:09:18.000 202 30787.00 99.11 43628.47 88888.00 2010-07-21 00:09:19.000 202 30786.99 99.13 43628.39 88888.00 2010-07-21 00:09:20.000 202 30786.96 99.14 43628.36 53391.52 2010-07-21 00:09:21.000 202 30786.92 99.13 43628.36 88888.00 2010-07-21 00:09:22.000 202 30786.89 99.20 43628.43 88888.00 2010-07-21 00:09:23.000 202 30786.84 99.31 43628.53 88888.00 2010-07-21 00:09:24.000 202 30786.87 99.26 43628.50 88888.00 2010-07-21 00:09:25.000 202 30786.94 99.05 43628.23 53391.60 2010-07-21 00:09:26.000 202 30786.98 98.98 43628.18 88888.00 2010-07-21 00:09:27.000 202 30786.99 99.05 43628.33 88888.00 2010-07-21 00:09:28.000 202 30786.89 99.22 43628.54 88888.00 2010-07-21 00:09:29.000 202 30786.85 99.25 43628.53 88888.00 2010-07-21 00:09:30.000 202 30786.92 99.16 43628.42 53391.50 2010-07-21 00:09:31.000 202 30786.98 99.05 43628.24 88888.00 2010-07-21 00:09:32.000 202 30786.97 99.05 43628.20 88888.00 2010-07-21 00:09:33.000 202 30786.88 99.18 43628.33 88888.00 2010-07-21 00:09:34.000 202 30786.77 99.24 43628.60 88888.00 2010-07-21 00:09:35.000 202 30786.82 99.30 43628.58 53391.39 2010-07-21 00:09:36.000 202 30786.96 99.17 43628.26 88888.00 2010-07-21 00:09:37.000 202 30786.96 99.08 43628.15 88888.00 2010-07-21 00:09:38.000 202 30786.94 99.11 43628.20 88888.00 2010-07-21 00:09:39.000 202 30786.88 99.24 43628.37 88888.00 2010-07-21 00:09:40.000 202 30786.89 99.24 43628.38 53391.35 2010-07-21 00:09:41.000 202 30786.89 99.25 43628.38 88888.00 2010-07-21 00:09:42.000 202 30786.88 99.27 43628.37 88888.00 2010-07-21 00:09:43.000 202 30786.87 99.28 43628.37 88888.00 2010-07-21 00:09:44.000 202 30786.87 99.27 43628.34 88888.00 2010-07-21 00:09:45.000 202 30786.85 99.28 43628.35 53391.46 2010-07-21 00:09:46.000 202 30786.85 99.24 43628.33 88888.00 2010-07-21 00:09:47.000 202 30786.86 99.23 43628.32 88888.00 2010-07-21 00:09:48.000 202 30786.85 99.27 43628.34 88888.00 2010-07-21 00:09:49.000 202 30786.87 99.28 43628.31 88888.00 2010-07-21 00:09:50.000 202 30786.86 99.29 43628.31 53391.43 2010-07-21 00:09:51.000 202 30786.86 99.26 43628.31 88888.00 2010-07-21 00:09:52.000 202 30786.85 99.20 43628.33 88888.00 2010-07-21 00:09:53.000 202 30786.86 99.20 43628.32 88888.00 2010-07-21 00:09:54.000 202 30786.82 99.19 43628.26 88888.00 2010-07-21 00:09:55.000 202 30786.83 99.21 43628.22 53391.43 2010-07-21 00:09:56.000 202 30786.84 99.25 43628.20 88888.00 2010-07-21 00:09:57.000 202 30786.83 99.24 43628.17 88888.00 2010-07-21 00:09:58.000 202 30786.82 99.26 43628.21 88888.00 2010-07-21 00:09:59.000 202 30786.83 99.26 43628.22 88888.00 2010-07-21 00:10:00.000 202 30786.85 99.29 43628.23 53391.38 2010-07-21 00:10:01.000 202 30786.83 99.31 43628.26 88888.00 2010-07-21 00:10:02.000 202 30786.81 99.32 43628.25 88888.00 2010-07-21 00:10:03.000 202 30786.79 99.29 43628.23 88888.00 2010-07-21 00:10:04.000 202 30786.76 99.29 43628.26 88888.00 2010-07-21 00:10:05.000 202 30786.80 99.29 43628.24 53391.38 2010-07-21 00:10:06.000 202 30786.81 99.32 43628.22 88888.00 2010-07-21 00:10:07.000 202 30786.78 99.37 43628.25 88888.00 2010-07-21 00:10:08.000 202 30786.81 99.33 43628.25 88888.00 2010-07-21 00:10:09.000 202 30786.79 99.28 43628.25 88888.00 2010-07-21 00:10:10.000 202 30786.78 99.33 43628.22 53391.37 2010-07-21 00:10:11.000 202 30786.81 99.36 43628.25 88888.00 2010-07-21 00:10:12.000 202 30786.80 99.36 43628.28 88888.00 2010-07-21 00:10:13.000 202 30786.76 99.38 43628.27 88888.00 2010-07-21 00:10:14.000 202 30786.76 99.40 43628.24 88888.00 2010-07-21 00:10:15.000 202 30786.77 99.40 43628.21 53391.37 2010-07-21 00:10:16.000 202 30786.76 99.37 43628.23 88888.00 2010-07-21 00:10:17.000 202 30786.76 99.35 43628.22 88888.00 2010-07-21 00:10:18.000 202 30786.76 99.38 43628.25 88888.00 2010-07-21 00:10:19.000 202 30786.75 99.37 43628.26 88888.00 2010-07-21 00:10:20.000 202 30786.74 99.37 43628.29 53391.33 2010-07-21 00:10:21.000 202 30786.72 99.38 43628.29 88888.00 2010-07-21 00:10:22.000 202 30786.70 99.53 43628.42 88888.00 2010-07-21 00:10:23.000 202 30786.69 99.55 43628.40 88888.00 2010-07-21 00:10:24.000 202 30786.74 99.41 43628.21 88888.00 2010-07-21 00:10:25.000 202 30786.80 99.28 43628.07 53391.43 2010-07-21 00:10:26.000 202 30786.80 99.24 43628.12 88888.00 2010-07-21 00:10:27.000 202 30786.72 99.44 43628.27 88888.00 2010-07-21 00:10:28.000 202 30786.68 99.51 43628.36 88888.00 2010-07-21 00:10:29.000 202 30786.69 99.50 43628.31 88888.00 2010-07-21 00:10:30.000 202 30786.79 99.36 43628.05 53391.44 2010-07-21 00:10:31.000 202 30786.79 99.31 43628.00 88888.00 2010-07-21 00:10:32.000 202 30786.75 99.41 43628.11 88888.00 2010-07-21 00:10:33.000 202 30786.67 99.63 43628.37 88888.00 2010-07-21 00:10:34.000 202 30786.67 99.65 43628.44 88888.00 2010-07-21 00:10:35.000 202 30786.61 99.74 43628.60 53391.31 2010-07-21 00:10:36.000 202 30786.71 99.44 43628.41 88888.00 2010-07-21 00:10:37.000 202 30786.75 99.37 43628.23 88888.00 2010-07-21 00:10:38.000 202 30786.72 99.45 43628.29 88888.00 2010-07-21 00:10:39.000 202 30786.73 99.51 43628.32 88888.00 2010-07-21 00:10:40.000 202 30786.70 99.52 43628.30 53391.28 2010-07-21 00:10:41.000 202 30786.70 99.56 43628.32 88888.00 2010-07-21 00:10:42.000 202 30786.71 99.58 43628.30 88888.00 2010-07-21 00:10:43.000 202 30786.70 99.59 43628.32 88888.00 2010-07-21 00:10:44.000 202 30786.71 99.61 43628.32 88888.00 2010-07-21 00:10:45.000 202 30786.71 99.62 43628.32 53391.29 2010-07-21 00:10:46.000 202 30786.71 99.59 43628.31 88888.00 2010-07-21 00:10:47.000 202 30786.71 99.58 43628.38 88888.00 2010-07-21 00:10:48.000 202 30786.73 99.59 43628.35 88888.00 2010-07-21 00:10:49.000 202 30786.76 99.65 43628.33 88888.00 2010-07-21 00:10:50.000 202 30786.76 99.69 43628.32 53391.31 2010-07-21 00:10:51.000 202 30786.72 99.72 43628.30 88888.00 2010-07-21 00:10:52.000 202 30786.75 99.69 43628.29 88888.00 2010-07-21 00:10:53.000 202 30786.78 99.66 43628.25 88888.00 2010-07-21 00:10:54.000 202 30786.75 99.68 43628.27 88888.00 2010-07-21 00:10:55.000 202 30786.72 99.67 43628.26 53391.28 2010-07-21 00:10:56.000 202 30786.71 99.70 43628.20 88888.00 2010-07-21 00:10:57.000 202 30786.72 99.71 43628.19 88888.00 2010-07-21 00:10:58.000 202 30786.73 99.69 43628.17 88888.00 2010-07-21 00:10:59.000 202 30786.70 99.67 43628.25 88888.00 2010-07-21 00:11:00.000 202 30786.72 99.71 43628.29 53391.26 2010-07-21 00:11:01.000 202 30786.74 99.75 43628.24 88888.00 2010-07-21 00:11:02.000 202 30786.78 99.80 43628.24 88888.00 2010-07-21 00:11:03.000 202 30786.77 99.83 43628.23 88888.00 2010-07-21 00:11:04.000 202 30786.78 99.80 43628.23 88888.00 2010-07-21 00:11:05.000 202 30786.76 99.79 43628.21 53391.24 2010-07-21 00:11:06.000 202 30786.77 99.80 43628.17 88888.00 2010-07-21 00:11:07.000 202 30786.77 99.81 43628.20 88888.00 2010-07-21 00:11:08.000 202 30786.77 99.80 43628.21 88888.00 2010-07-21 00:11:09.000 202 30786.79 99.82 43628.21 88888.00 2010-07-21 00:11:10.000 202 30786.76 99.85 43628.20 53391.28 2010-07-21 00:11:11.000 202 30786.76 99.83 43628.20 88888.00 2010-07-21 00:11:12.000 202 30786.73 99.86 43628.24 88888.00 2010-07-21 00:11:13.000 202 30786.70 99.86 43628.19 88888.00 2010-07-21 00:11:14.000 202 30786.73 99.87 43628.20 88888.00 2010-07-21 00:11:15.000 202 30786.77 99.89 43628.22 53391.26 2010-07-21 00:11:16.000 202 30786.79 99.90 43628.23 88888.00 2010-07-21 00:11:17.000 202 30786.77 99.91 43628.26 88888.00 2010-07-21 00:11:18.000 202 30786.79 99.88 43628.23 88888.00 2010-07-21 00:11:19.000 202 30786.79 99.88 43628.20 88888.00 2010-07-21 00:11:20.000 202 30786.81 99.90 43628.25 53391.27 2010-07-21 00:11:21.000 202 30786.78 99.95 43628.32 88888.00 2010-07-21 00:11:22.000 202 30786.71 100.00 43628.41 88888.00 2010-07-21 00:11:23.000 202 30786.73 99.98 43628.39 88888.00 2010-07-21 00:11:24.000 202 30786.72 99.99 43628.39 88888.00 2010-07-21 00:11:25.000 202 30786.75 99.96 43628.35 53391.39 2010-07-21 00:11:26.000 202 30786.79 99.89 43628.21 88888.00 2010-07-21 00:11:27.000 202 30786.81 99.88 43628.23 88888.00 2010-07-21 00:11:28.000 202 30786.79 99.89 43628.17 88888.00 2010-07-21 00:11:29.000 202 30786.77 99.91 43628.19 88888.00 2010-07-21 00:11:30.000 202 30786.75 99.90 43628.23 53391.24 2010-07-21 00:11:31.000 202 30786.75 99.91 43628.25 88888.00 2010-07-21 00:11:32.000 202 30786.76 99.89 43628.23 88888.00 2010-07-21 00:11:33.000 202 30786.75 99.83 43628.22 88888.00 2010-07-21 00:11:34.000 202 30786.77 99.83 43628.23 88888.00 2010-07-21 00:11:35.000 202 30786.83 99.90 43628.12 53391.24 2010-07-21 00:11:36.000 202 30786.77 99.88 43628.11 88888.00 2010-07-21 00:11:37.000 202 30786.74 99.87 43628.21 88888.00 2010-07-21 00:11:38.000 202 30786.73 99.86 43628.20 88888.00 2010-07-21 00:11:39.000 202 30786.77 99.86 43628.20 88888.00 2010-07-21 00:11:40.000 202 30786.77 99.86 43628.21 53391.24 2010-07-21 00:11:41.000 202 30786.75 99.84 43628.22 88888.00 2010-07-21 00:11:42.000 202 30786.76 99.86 43628.23 88888.00 2010-07-21 00:11:43.000 202 30786.75 99.87 43628.23 88888.00 2010-07-21 00:11:44.000 202 30786.71 99.87 43628.15 88888.00 2010-07-21 00:11:45.000 202 30786.72 99.89 43628.18 53391.23 2010-07-21 00:11:46.000 202 30786.76 99.94 43628.23 88888.00 2010-07-21 00:11:47.000 202 30786.75 99.90 43628.24 88888.00 2010-07-21 00:11:48.000 202 30786.75 99.92 43628.34 88888.00 2010-07-21 00:11:49.000 202 30786.84 99.95 43628.23 88888.00 2010-07-21 00:11:50.000 202 30786.83 99.95 43628.20 53391.28 2010-07-21 00:11:51.000 202 30786.81 100.01 43628.21 88888.00 2010-07-21 00:11:52.000 202 30786.79 99.96 43628.15 88888.00 2010-07-21 00:11:53.000 202 30786.74 99.89 43628.15 88888.00 2010-07-21 00:11:54.000 202 30786.75 99.89 43628.13 88888.00 2010-07-21 00:11:55.000 202 30786.78 99.92 43628.18 53391.22 2010-07-21 00:11:56.000 202 30786.80 99.89 43628.20 88888.00 2010-07-21 00:11:57.000 202 30786.79 99.88 43628.21 88888.00 2010-07-21 00:11:58.000 202 30786.78 99.87 43628.23 88888.00 2010-07-21 00:11:59.000 202 30786.78 99.85 43628.26 88888.00 2010-07-21 00:12:00.000 202 30786.76 99.84 43628.26 53391.21 2010-07-21 00:12:01.000 202 30786.74 99.88 43628.24 88888.00 2010-07-21 00:12:02.000 202 30786.77 99.84 43628.23 88888.00 2010-07-21 00:12:03.000 202 30786.64 99.70 43628.32 88888.00 2010-07-21 00:12:04.000 202 30786.74 99.78 43628.32 88888.00 2010-07-21 00:12:05.000 202 30786.78 99.82 43628.18 53391.22 2010-07-21 00:12:06.000 202 30786.78 99.81 43628.13 88888.00 2010-07-21 00:12:07.000 202 30786.77 99.78 43628.15 88888.00 2010-07-21 00:12:08.000 202 30786.77 99.75 43628.15 88888.00 2010-07-21 00:12:09.000 202 30786.77 99.79 43628.17 88888.00 2010-07-21 00:12:10.000 202 30786.79 99.80 43628.16 53391.23 2010-07-21 00:12:11.000 202 30786.78 99.79 43628.15 88888.00 2010-07-21 00:12:12.000 202 30786.80 99.77 43628.13 88888.00 2010-07-21 00:12:13.000 202 30786.85 99.79 43628.17 88888.00 2010-07-21 00:12:14.000 202 30786.85 99.75 43628.18 88888.00 2010-07-21 00:12:15.000 202 30786.83 99.77 43628.17 53391.22 2010-07-21 00:12:16.000 202 30786.91 99.91 43628.13 88888.00 2010-07-21 00:12:17.000 202 30786.87 99.93 43628.04 88888.00 2010-07-21 00:12:18.000 202 30786.83 99.84 43628.09 88888.00 2010-07-21 00:12:19.000 202 30786.80 99.80 43628.14 88888.00 2010-07-21 00:12:20.000 202 30786.78 99.81 43628.13 53391.16 2010-07-21 00:12:21.000 202 30786.77 99.82 43628.13 88888.00 2010-07-21 00:12:22.000 202 30786.79 99.79 43628.10 88888.00 2010-07-21 00:12:23.000 202 30786.82 99.77 43628.09 88888.00 2010-07-21 00:12:24.000 202 30786.81 99.75 43628.09 88888.00 2010-07-21 00:12:25.000 202 30786.83 99.76 43628.11 53391.27 2010-07-21 00:12:26.000 202 30786.84 99.79 43628.11 88888.00 2010-07-21 00:12:27.000 202 30786.84 99.78 43628.12 88888.00 2010-07-21 00:12:28.000 202 30786.83 99.80 43628.16 88888.00 2010-07-21 00:12:29.000 202 30786.85 99.80 43628.20 88888.00 2010-07-21 00:12:30.000 202 30786.88 99.78 43628.24 53391.22 2010-07-21 00:12:31.000 202 30786.90 99.78 43628.19 88888.00 2010-07-21 00:12:32.000 202 30786.88 99.78 43628.18 88888.00 2010-07-21 00:12:33.000 202 30786.86 99.77 43628.17 88888.00 2010-07-21 00:12:34.000 202 30786.88 99.77 43628.16 88888.00 2010-07-21 00:12:35.000 202 30786.85 99.76 43628.13 53391.25 2010-07-21 00:12:36.000 202 30786.87 99.76 43628.11 88888.00 2010-07-21 00:12:37.000 202 30786.90 99.76 43628.12 88888.00 2010-07-21 00:12:38.000 202 30786.93 99.78 43628.10 88888.00 2010-07-21 00:12:39.000 202 30786.96 99.77 43628.13 88888.00 2010-07-21 00:12:40.000 202 30786.91 99.76 43628.16 53391.21 2010-07-21 00:12:41.000 202 30786.92 99.75 43628.16 88888.00 2010-07-21 00:12:42.000 202 30786.91 99.77 43628.20 88888.00 2010-07-21 00:12:43.000 202 30786.89 99.79 43628.20 88888.00 2010-07-21 00:12:44.000 202 30786.90 99.76 43628.19 88888.00 2010-07-21 00:12:45.000 202 30786.89 99.73 43628.18 53391.23 2010-07-21 00:12:46.000 202 30786.91 99.75 43628.13 88888.00 2010-07-21 00:12:47.000 202 30786.90 99.80 43628.14 88888.00 2010-07-21 00:12:48.000 202 30786.89 99.81 43628.13 88888.00 2010-07-21 00:12:49.000 202 30786.91 99.83 43628.17 88888.00 2010-07-21 00:12:50.000 202 30786.91 99.84 43628.19 53391.26 2010-07-21 00:12:51.000 202 30786.90 99.83 43628.22 88888.00 2010-07-21 00:12:52.000 202 30786.93 99.81 43628.19 88888.00 2010-07-21 00:12:53.000 202 30786.90 99.79 43628.14 88888.00 2010-07-21 00:12:54.000 202 30786.90 99.83 43628.17 88888.00 2010-07-21 00:12:55.000 202 30786.91 99.85 43628.15 53391.25 2010-07-21 00:12:56.000 202 30786.90 99.85 43628.14 88888.00 2010-07-21 00:12:57.000 202 30786.91 99.81 43628.14 88888.00 2010-07-21 00:12:58.000 202 30786.89 99.83 43628.14 88888.00 2010-07-21 00:12:59.000 202 30786.89 99.79 43628.12 88888.00 2010-07-21 00:13:00.000 202 30786.92 99.81 43628.11 53391.22 2010-07-21 00:13:01.000 202 30786.92 99.81 43628.04 88888.00 2010-07-21 00:13:02.000 202 30786.88 99.79 43628.09 88888.00 2010-07-21 00:13:03.000 202 30786.87 99.79 43628.12 88888.00 2010-07-21 00:13:04.000 202 30786.87 99.81 43628.11 88888.00 2010-07-21 00:13:05.000 202 30786.86 99.80 43628.04 53391.18 2010-07-21 00:13:06.000 202 30786.88 99.78 43628.01 88888.00 2010-07-21 00:13:07.000 202 30786.90 99.76 43628.09 88888.00 2010-07-21 00:13:08.000 202 30787.05 99.75 43628.37 88888.00 2010-07-21 00:13:09.000 202 30786.94 99.71 43628.22 88888.00 2010-07-21 00:13:10.000 202 30786.90 99.70 43628.14 53391.27 2010-07-21 00:13:11.000 202 30786.86 99.72 43628.07 88888.00 2010-07-21 00:13:12.000 202 30786.87 99.71 43628.09 88888.00 2010-07-21 00:13:13.000 202 30786.88 99.71 43628.11 88888.00 2010-07-21 00:13:14.000 202 30786.91 99.73 43628.08 88888.00 2010-07-21 00:13:15.000 202 30786.92 99.71 43628.08 53391.20 2010-07-21 00:13:16.000 202 30786.91 99.76 43628.13 88888.00 2010-07-21 00:13:17.000 202 30786.94 99.75 43628.10 88888.00 2010-07-21 00:13:18.000 202 30786.94 99.76 43628.11 88888.00 2010-07-21 00:13:19.000 202 30786.88 99.78 43628.10 88888.00 2010-07-21 00:13:20.000 202 30786.88 99.75 43628.08 53391.23 2010-07-21 00:13:21.000 202 30786.93 99.74 43628.10 88888.00 2010-07-21 00:13:22.000 202 30786.91 99.75 43628.07 88888.00 2010-07-21 00:13:23.000 202 30786.91 99.72 43628.04 88888.00 2010-07-21 00:13:24.000 202 30786.94 99.72 43628.06 88888.00 2010-07-21 00:13:25.000 202 30786.96 99.73 43628.06 53391.20 2010-07-21 00:13:26.000 202 30786.94 99.74 43628.03 88888.00 2010-07-21 00:13:27.000 202 30786.94 99.70 43628.10 88888.00 2010-07-21 00:13:28.000 202 30786.94 99.67 43628.10 88888.00 2010-07-21 00:13:29.000 202 30786.83 99.59 43628.22 88888.00 2010-07-21 00:13:30.000 202 30786.93 99.71 43628.16 53391.19 2010-07-21 00:13:31.000 202 30786.92 99.72 43628.08 88888.00 2010-07-21 00:13:32.000 202 30786.93 99.74 43628.08 88888.00 2010-07-21 00:13:33.000 202 30786.94 99.72 43628.01 88888.00 2010-07-21 00:13:34.000 202 30786.93 99.70 43628.05 88888.00 2010-07-21 00:13:35.000 202 30786.94 99.67 43628.05 53391.19 2010-07-21 00:13:36.000 202 30786.93 99.66 43628.05 88888.00 2010-07-21 00:13:37.000 202 30786.94 99.68 43628.03 88888.00 2010-07-21 00:13:38.000 202 30786.92 99.66 43628.00 88888.00 2010-07-21 00:13:39.000 202 30786.92 99.64 43628.00 88888.00 2010-07-21 00:13:40.000 202 30786.94 99.67 43628.03 53391.16 2010-07-21 00:13:41.000 202 30786.93 99.68 43628.00 88888.00 2010-07-21 00:13:42.000 202 30786.94 99.68 43628.03 88888.00 2010-07-21 00:13:43.000 202 30786.94 99.68 43628.04 88888.00 2010-07-21 00:13:44.000 202 30786.91 99.70 43627.98 88888.00 2010-07-21 00:13:45.000 202 30786.91 99.70 43628.00 53391.19 2010-07-21 00:13:46.000 202 30786.92 99.68 43627.99 88888.00 2010-07-21 00:13:47.000 202 30786.94 99.66 43628.06 88888.00 2010-07-21 00:13:48.000 202 30786.97 99.65 43628.07 88888.00 2010-07-21 00:13:49.000 202 30786.95 99.66 43628.09 88888.00 2010-07-21 00:13:50.000 202 30786.96 99.64 43628.02 53391.18 2010-07-21 00:13:51.000 202 30786.98 99.65 43628.04 88888.00 2010-07-21 00:13:52.000 202 30786.95 99.66 43628.00 88888.00 2010-07-21 00:13:53.000 202 30786.82 99.56 43628.16 88888.00 2010-07-21 00:13:54.000 202 30786.95 99.66 43628.15 88888.00 2010-07-21 00:13:55.000 202 30786.99 99.70 43628.05 53391.20 2010-07-21 00:13:56.000 202 30786.95 99.70 43628.01 88888.00 2010-07-21 00:13:57.000 202 30786.98 99.67 43627.97 88888.00 2010-07-21 00:13:58.000 202 30787.01 99.66 43628.00 88888.00 2010-07-21 00:13:59.000 202 30787.02 99.68 43627.99 88888.00 2010-07-21 00:14:00.000 202 30787.02 99.67 43628.02 53391.22 2010-07-21 00:14:01.000 202 30787.02 99.61 43628.03 88888.00 2010-07-21 00:14:02.000 202 30786.97 99.59 43628.06 88888.00 2010-07-21 00:14:03.000 202 30787.01 99.55 43628.07 88888.00 2010-07-21 00:14:04.000 202 30787.04 99.55 43628.10 88888.00 2010-07-21 00:14:05.000 202 30787.06 99.55 43628.13 53391.21 2010-07-21 00:14:06.000 202 30787.07 99.56 43628.13 88888.00 2010-07-21 00:14:07.000 202 30787.06 99.58 43628.09 88888.00 2010-07-21 00:14:08.000 202 30787.05 99.55 43628.06 88888.00 2010-07-21 00:14:09.000 202 30787.04 99.51 43628.05 88888.00 2010-07-21 00:14:10.000 202 30787.04 99.48 43628.04 53391.21 2010-07-21 00:14:11.000 202 30787.04 99.49 43628.06 88888.00 2010-07-21 00:14:12.000 202 30787.05 99.50 43627.98 88888.00 2010-07-21 00:14:13.000 202 30787.05 99.50 43627.99 88888.00 2010-07-21 00:14:14.000 202 30787.03 99.46 43628.01 88888.00 2010-07-21 00:14:15.000 202 30787.02 99.43 43628.01 53391.23 2010-07-21 00:14:16.000 202 30787.04 99.44 43627.99 88888.00 2010-07-21 00:14:17.000 202 30787.08 99.45 43628.01 88888.00 2010-07-21 00:14:18.000 202 30787.08 99.46 43628.03 88888.00 2010-07-21 00:14:19.000 202 30787.05 99.44 43627.98 88888.00 2010-07-21 00:14:20.000 202 30787.06 99.39 43627.95 53391.25 2010-07-21 00:14:21.000 202 30787.06 99.41 43627.94 88888.00 2010-07-21 00:14:22.000 202 30787.05 99.39 43627.95 88888.00 2010-07-21 00:14:23.000 202 30787.07 99.42 43627.95 88888.00 2010-07-21 00:14:24.000 202 30787.05 99.45 43627.93 88888.00 2010-07-21 00:14:25.000 202 30787.07 99.43 43627.96 53391.25 2010-07-21 00:14:26.000 202 30787.05 99.41 43627.97 88888.00 2010-07-21 00:14:27.000 202 30787.03 99.36 43627.95 88888.00 2010-07-21 00:14:28.000 202 30787.06 99.38 43627.94 88888.00 2010-07-21 00:14:29.000 202 30787.10 99.35 43627.91 88888.00 2010-07-21 00:14:30.000 202 30787.10 99.36 43627.89 53391.26 2010-07-21 00:14:31.000 202 30787.08 99.37 43627.91 88888.00 2010-07-21 00:14:32.000 202 30787.06 99.36 43627.94 88888.00 2010-07-21 00:14:33.000 202 30787.09 99.38 43627.94 88888.00 2010-07-21 00:14:34.000 202 30787.12 99.36 43627.92 88888.00 2010-07-21 00:14:35.000 202 30787.09 99.34 43627.88 53391.26 2010-07-21 00:14:36.000 202 30787.09 99.36 43627.90 88888.00 2010-07-21 00:14:37.000 202 30787.15 99.29 43627.90 88888.00 2010-07-21 00:14:38.000 202 30787.13 99.28 43627.93 88888.00 2010-07-21 00:14:39.000 202 30787.12 99.28 43627.95 88888.00 2010-07-21 00:14:40.000 202 30787.11 99.25 43627.92 53391.25 2010-07-21 00:14:41.000 202 30787.12 99.28 43627.98 88888.00 2010-07-21 00:14:42.000 202 30787.12 99.29 43628.00 88888.00 2010-07-21 00:14:43.000 202 30787.12 99.25 43627.98 88888.00 2010-07-21 00:14:44.000 202 30787.09 99.19 43627.95 88888.00 2010-07-21 00:14:45.000 202 30787.07 99.17 43627.94 53391.28 2010-07-21 00:14:46.000 202 30787.12 99.17 43627.92 88888.00 2010-07-21 00:14:47.000 202 30787.14 99.15 43627.93 88888.00 2010-07-21 00:14:48.000 202 30787.14 99.11 43627.93 88888.00 2010-07-21 00:14:49.000 202 30787.13 99.14 43627.93 88888.00 2010-07-21 00:14:50.000 202 30787.12 99.17 43627.93 53391.28 2010-07-21 00:14:51.000 202 30787.11 99.15 43627.93 88888.00 2010-07-21 00:14:52.000 202 30787.10 99.14 43627.93 88888.00 2010-07-21 00:14:53.000 202 30787.11 99.14 43627.97 88888.00 2010-07-21 00:14:54.000 202 30787.11 99.12 43627.98 88888.00 2010-07-21 00:14:55.000 202 30787.11 99.11 43627.95 53391.29 2010-07-21 00:14:56.000 202 30787.09 99.11 43627.94 88888.00 2010-07-21 00:14:57.000 202 30787.07 99.10 43627.91 88888.00 2010-07-21 00:14:58.000 202 30787.08 99.16 43627.96 88888.00 2010-07-21 00:14:59.000 202 30787.09 99.13 43627.94 88888.00 2010-07-21 00:15:00.000 202 30787.13 99.10 43627.99 53391.30 2010-07-21 00:15:01.000 202 30787.10 99.11 43628.00 88888.00 2010-07-21 00:15:02.000 202 30787.07 99.13 43627.99 88888.00 2010-07-21 00:15:03.000 202 30787.09 99.12 43627.99 88888.00 2010-07-21 00:15:04.000 202 30787.09 99.11 43627.95 88888.00 2010-07-21 00:15:05.000 202 30787.07 99.08 43627.93 53391.29 2010-07-21 00:15:06.000 202 30787.08 99.07 43627.94 88888.00 2010-07-21 00:15:07.000 202 30787.09 99.06 43627.89 88888.00 2010-07-21 00:15:08.000 202 30787.11 99.07 43627.86 88888.00 2010-07-21 00:15:09.000 202 30787.09 99.08 43627.92 88888.00 2010-07-21 00:15:10.000 202 30787.09 99.04 43627.92 53391.26 2010-07-21 00:15:11.000 202 30787.10 99.03 43627.92 88888.00 2010-07-21 00:15:12.000 202 30787.09 99.01 43627.96 88888.00 2010-07-21 00:15:13.000 202 30787.08 99.00 43627.90 88888.00 2010-07-21 00:15:14.000 202 30787.04 99.00 43627.92 88888.00 2010-07-21 00:15:15.000 202 30787.08 99.00 43627.93 53391.28 2010-07-21 00:15:16.000 202 30787.09 98.97 43627.94 88888.00 2010-07-21 00:15:17.000 202 30787.10 98.97 43627.90 88888.00 2010-07-21 00:15:18.000 202 30787.11 98.96 43627.93 88888.00 2010-07-21 00:15:19.000 202 30787.10 98.96 43627.95 88888.00 2010-07-21 00:15:20.000 202 30787.05 98.95 43627.96 53391.27 2010-07-21 00:15:21.000 202 30787.04 98.95 43627.96 88888.00 2010-07-21 00:15:22.000 202 30787.06 98.96 43627.92 88888.00 2010-07-21 00:15:23.000 202 30787.03 98.95 43627.92 88888.00 2010-07-21 00:15:24.000 202 30787.04 98.97 43627.95 88888.00 2010-07-21 00:15:25.000 202 30787.03 98.97 43627.98 53391.25 2010-07-21 00:15:26.000 202 30787.09 98.95 43627.94 88888.00 2010-07-21 00:15:27.000 202 30787.08 98.98 43627.95 88888.00 2010-07-21 00:15:28.000 202 30787.07 98.95 43627.93 88888.00 2010-07-21 00:15:29.000 202 30787.09 98.94 43627.96 88888.00 2010-07-21 00:15:30.000 202 30787.08 98.95 43627.97 53391.26 2010-07-21 00:15:31.000 202 30787.07 98.92 43627.96 88888.00 2010-07-21 00:15:32.000 202 30787.06 98.87 43627.93 88888.00 2010-07-21 00:15:33.000 202 30787.11 98.86 43628.00 88888.00 2010-07-21 00:15:34.000 202 30787.11 98.88 43628.01 88888.00 2010-07-21 00:15:35.000 202 30787.09 98.82 43627.98 53391.27 2010-07-21 00:15:36.000 202 30787.05 98.79 43628.01 88888.00 2010-07-21 00:15:37.000 202 30787.11 98.85 43627.92 88888.00 2010-07-21 00:15:38.000 202 30787.08 98.84 43627.88 88888.00 2010-07-21 00:15:39.000 202 30787.07 98.81 43627.89 88888.00 2010-07-21 00:15:40.000 202 30787.11 98.80 43627.88 53391.22 2010-07-21 00:15:41.000 202 30787.16 98.85 43627.88 88888.00 2010-07-21 00:15:42.000 202 30787.15 98.83 43627.86 88888.00 2010-07-21 00:15:43.000 202 30787.09 98.79 43627.93 88888.00 2010-07-21 00:15:44.000 202 30787.12 98.78 43627.93 88888.00 2010-07-21 00:15:45.000 202 30787.10 98.83 43627.94 53391.24 2010-07-21 00:15:46.000 202 30787.13 98.83 43627.96 88888.00 2010-07-21 00:15:47.000 202 30787.17 98.82 43627.97 88888.00 2010-07-21 00:15:48.000 202 30787.17 98.82 43627.94 88888.00 2010-07-21 00:15:49.000 202 30787.18 98.82 43627.91 88888.00 2010-07-21 00:15:50.000 202 30787.16 98.81 43627.92 53391.28 2010-07-21 00:15:51.000 202 30787.16 98.85 43627.91 88888.00 2010-07-21 00:15:52.000 202 30787.16 98.88 43627.89 88888.00 2010-07-21 00:15:53.000 202 30787.13 98.88 43627.94 88888.00 2010-07-21 00:15:54.000 202 30787.11 98.85 43627.93 88888.00 2010-07-21 00:15:55.000 202 30787.16 98.87 43627.98 53391.27 2010-07-21 00:15:56.000 202 30787.15 98.88 43627.96 88888.00 2010-07-21 00:15:57.000 202 30787.13 98.89 43627.99 88888.00 2010-07-21 00:15:58.000 202 30787.12 98.85 43627.96 88888.00 2010-07-21 00:15:59.000 202 30787.13 98.84 43627.88 88888.00 2010-07-21 00:16:00.000 202 30787.13 98.84 43627.85 53391.26 2010-07-21 00:16:01.000 202 30787.12 98.87 43627.85 88888.00 2010-07-21 00:16:02.000 202 30787.12 98.87 43627.85 88888.00 2010-07-21 00:16:03.000 202 30787.12 98.89 43627.88 88888.00 2010-07-21 00:16:04.000 202 30787.13 98.85 43627.83 88888.00 2010-07-21 00:16:05.000 202 30787.15 98.90 43627.83 53391.23 2010-07-21 00:16:06.000 202 30787.13 98.94 43627.82 88888.00 2010-07-21 00:16:07.000 202 30787.17 98.96 43627.83 88888.00 2010-07-21 00:16:08.000 202 30787.17 98.94 43627.86 88888.00 2010-07-21 00:16:09.000 202 30787.14 98.93 43627.85 88888.00 2010-07-21 00:16:10.000 202 30787.13 98.94 43627.84 53391.20 2010-07-21 00:16:11.000 202 30787.12 98.98 43627.85 88888.00 2010-07-21 00:16:12.000 202 30787.14 98.98 43627.85 88888.00 2010-07-21 00:16:13.000 202 30787.12 98.96 43627.82 88888.00 2010-07-21 00:16:14.000 202 30787.14 98.99 43627.82 88888.00 2010-07-21 00:16:15.000 202 30787.13 98.97 43627.80 53391.13 2010-07-21 00:16:16.000 202 30787.12 98.95 43627.78 88888.00 2010-07-21 00:16:17.000 202 30787.12 98.97 43627.78 88888.00 2010-07-21 00:16:18.000 202 30787.14 99.02 43627.83 88888.00 2010-07-21 00:16:19.000 202 30787.12 99.05 43627.86 88888.00 2010-07-21 00:16:20.000 202 30787.05 99.05 43627.83 53391.12 2010-07-21 00:16:21.000 202 30787.01 99.07 43627.79 88888.00 2010-07-21 00:16:22.000 202 30786.98 99.04 43627.81 88888.00 2010-07-21 00:16:23.000 202 30786.92 99.06 43627.79 88888.00 2010-07-21 00:16:24.000 202 30786.85 99.04 43627.74 88888.00 2010-07-21 00:16:25.000 202 30786.80 99.06 43627.76 53390.99 2010-07-21 00:16:26.000 202 30786.74 99.06 43627.81 88888.00 2010-07-21 00:16:27.000 202 30786.70 99.05 43627.86 88888.00 2010-07-21 00:16:28.000 202 30786.68 99.02 43627.87 88888.00 2010-07-21 00:16:29.000 202 30786.63 98.95 43627.86 88888.00 2010-07-21 00:16:30.000 202 30786.61 98.87 43627.88 53390.95 2010-07-21 00:16:31.000 202 30786.63 98.82 43627.86 88888.00 2010-07-21 00:16:32.000 202 30786.67 98.81 43627.88 88888.00 2010-07-21 00:16:33.000 202 30786.70 98.77 43627.94 88888.00 2010-07-21 00:16:34.000 202 30786.74 98.78 43627.95 88888.00 2010-07-21 00:16:35.000 202 30786.76 98.80 43627.91 53390.97 2010-07-21 00:16:36.000 202 30786.81 98.80 43627.93 88888.00 2010-07-21 00:16:37.000 202 30786.83 98.79 43627.95 88888.00 2010-07-21 00:16:38.000 202 30786.83 98.78 43627.93 88888.00 2010-07-21 00:16:39.000 202 30786.85 98.80 43627.97 88888.00 2010-07-21 00:16:40.000 202 30786.84 98.77 43627.96 53391.04 2010-07-21 00:16:41.000 202 30786.85 98.76 43627.89 88888.00 2010-07-21 00:16:42.000 202 30786.85 98.82 43627.89 88888.00 2010-07-21 00:16:43.000 202 30786.83 98.84 43627.88 88888.00 2010-07-21 00:16:44.000 202 30786.83 98.83 43627.86 88888.00 2010-07-21 00:16:45.000 202 30786.84 98.83 43627.92 53391.07 2010-07-21 00:16:46.000 202 30786.85 98.86 43627.91 88888.00 2010-07-21 00:16:47.000 202 30786.84 98.84 43627.86 88888.00 2010-07-21 00:16:48.000 202 30786.83 98.86 43627.87 88888.00 2010-07-21 00:16:49.000 202 30786.84 98.88 43627.89 88888.00 2010-07-21 00:16:50.000 202 30786.85 98.86 43627.91 53391.07 2010-07-21 00:16:51.000 202 30786.89 98.88 43627.88 88888.00 2010-07-21 00:16:52.000 202 30786.90 98.88 43627.90 88888.00 2010-07-21 00:16:53.000 202 30786.88 98.86 43627.96 88888.00 2010-07-21 00:16:54.000 202 30786.89 98.89 43627.94 88888.00 2010-07-21 00:16:55.000 202 30786.90 98.91 43627.93 53391.07 2010-07-21 00:16:56.000 202 30786.92 98.88 43627.92 88888.00 2010-07-21 00:16:57.000 202 30786.95 98.87 43627.88 88888.00 2010-07-21 00:16:58.000 202 30786.96 98.89 43627.89 88888.00 2010-07-21 00:16:59.000 202 30786.94 98.89 43627.88 88888.00 2010-07-21 00:17:00.000 202 30786.92 98.89 43627.82 53391.07 2010-07-21 00:17:01.000 202 30786.89 98.87 43627.82 88888.00 2010-07-21 00:17:02.000 202 30786.91 98.90 43627.82 88888.00 2010-07-21 00:17:03.000 202 30786.90 98.90 43627.85 88888.00 2010-07-21 00:17:04.000 202 30786.90 98.88 43627.83 88888.00 2010-07-21 00:17:05.000 202 30786.90 98.92 43627.82 53391.06 2010-07-21 00:17:06.000 202 30786.93 98.94 43627.79 88888.00 2010-07-21 00:17:07.000 202 30786.92 98.96 43627.78 88888.00 2010-07-21 00:17:08.000 202 30786.95 98.92 43627.77 88888.00 2010-07-21 00:17:09.000 202 30786.95 98.92 43627.79 88888.00 2010-07-21 00:17:10.000 202 30786.93 98.95 43627.79 53391.06 2010-07-21 00:17:11.000 202 30786.88 98.95 43627.77 88888.00 2010-07-21 00:17:12.000 202 30786.87 98.95 43627.76 88888.00 2010-07-21 00:17:13.000 202 30786.86 98.98 43627.80 88888.00 2010-07-21 00:17:14.000 202 30786.86 98.97 43627.80 88888.00 2010-07-21 00:17:15.000 202 30786.86 98.99 43627.81 53391.03 2010-07-21 00:17:16.000 202 30786.83 99.00 43627.76 88888.00 2010-07-21 00:17:17.000 202 30786.85 98.99 43627.78 88888.00 2010-07-21 00:17:18.000 202 30786.85 99.01 43627.84 88888.00 2010-07-21 00:17:19.000 202 30786.83 98.99 43627.81 88888.00 2010-07-21 00:17:20.000 202 30786.85 99.00 43627.82 53391.04 2010-07-21 00:17:21.000 202 30786.86 99.01 43627.82 88888.00 2010-07-21 00:17:22.000 202 30786.83 99.03 43627.84 88888.00 2010-07-21 00:17:23.000 202 30786.80 99.04 43627.81 88888.00 2010-07-21 00:17:24.000 202 30786.80 99.05 43627.81 88888.00 2010-07-21 00:17:25.000 202 30786.83 99.00 43627.82 53391.01 2010-07-21 00:17:26.000 202 30786.82 98.98 43627.79 88888.00 2010-07-21 00:17:27.000 202 30786.82 98.99 43627.77 88888.00 2010-07-21 00:17:28.000 202 30786.85 98.94 43627.75 88888.00 2010-07-21 00:17:29.000 202 30786.82 98.90 43627.77 88888.00 2010-07-21 00:17:30.000 202 30786.82 98.93 43627.74 53391.01 2010-07-21 00:17:31.000 202 30786.81 98.97 43627.76 88888.00 2010-07-21 00:17:32.000 202 30786.81 98.96 43627.79 88888.00 2010-07-21 00:17:33.000 202 30786.81 98.97 43627.76 88888.00 2010-07-21 00:17:34.000 202 30786.80 98.94 43627.76 88888.00 2010-07-21 00:17:35.000 202 30786.78 98.95 43627.75 53390.95 2010-07-21 00:17:36.000 202 30786.79 98.95 43627.75 88888.00 2010-07-21 00:17:37.000 202 30786.79 98.96 43627.77 88888.00 2010-07-21 00:17:38.000 202 30786.79 98.95 43627.79 88888.00 2010-07-21 00:17:39.000 202 30786.78 98.94 43627.72 88888.00 2010-07-21 00:17:40.000 202 30786.78 98.92 43627.74 53390.96 2010-07-21 00:17:41.000 202 30786.81 98.93 43627.74 88888.00 2010-07-21 00:17:42.000 202 30786.83 98.96 43627.68 88888.00 2010-07-21 00:17:43.000 202 30786.80 98.98 43627.71 88888.00 2010-07-21 00:17:44.000 202 30786.80 99.00 43627.73 88888.00 2010-07-21 00:17:45.000 202 30786.79 99.02 43627.72 53390.94 2010-07-21 00:17:46.000 202 30786.84 99.06 43627.71 88888.00 2010-07-21 00:17:47.000 202 30786.86 99.07 43627.75 88888.00 2010-07-21 00:17:48.000 202 30786.87 99.06 43627.75 88888.00 2010-07-21 00:17:49.000 202 30786.84 99.05 43627.74 88888.00 2010-07-21 00:17:50.000 202 30786.82 99.02 43627.68 53390.97 2010-07-21 00:17:51.000 202 30786.83 99.04 43627.71 88888.00 2010-07-21 00:17:52.000 202 30786.81 99.05 43627.77 88888.00 2010-07-21 00:17:53.000 202 30786.80 99.04 43627.77 88888.00 2010-07-21 00:17:54.000 202 30786.81 99.06 43627.72 88888.00 2010-07-21 00:17:55.000 202 30786.85 99.06 43627.68 53390.98 2010-07-21 00:17:56.000 202 30786.85 99.05 43627.73 88888.00 2010-07-21 00:17:57.000 202 30786.82 99.03 43627.74 88888.00 2010-07-21 00:17:58.000 202 30786.82 98.99 43627.71 88888.00 2010-07-21 00:17:59.000 202 30786.83 98.99 43627.70 88888.00 2010-07-21 00:18:00.000 202 30786.81 98.96 43627.74 53390.96 2010-07-21 00:18:01.000 202 30786.76 98.95 43627.67 88888.00 2010-07-21 00:18:02.000 202 30786.80 98.97 43627.66 88888.00 2010-07-21 00:18:03.000 202 30786.77 98.98 43627.67 88888.00 2010-07-21 00:18:04.000 202 30786.72 98.98 43627.66 88888.00 2010-07-21 00:18:05.000 202 30786.77 98.98 43627.71 53390.93 2010-07-21 00:18:06.000 202 30786.78 98.95 43627.74 88888.00 2010-07-21 00:18:07.000 202 30786.80 99.00 43627.70 88888.00 2010-07-21 00:18:08.000 202 30786.81 98.96 43627.67 88888.00 2010-07-21 00:18:09.000 202 30786.79 98.95 43627.70 88888.00 2010-07-21 00:18:10.000 202 30786.79 98.92 43627.71 53390.89 2010-07-21 00:18:11.000 202 30786.76 98.92 43627.66 88888.00 2010-07-21 00:18:12.000 202 30786.77 98.91 43627.67 88888.00 2010-07-21 00:18:13.000 202 30786.79 98.88 43627.75 88888.00 2010-07-21 00:18:14.000 202 30786.80 98.88 43627.72 88888.00 2010-07-21 00:18:15.000 202 30786.80 98.92 43627.70 53390.89 2010-07-21 00:18:16.000 202 30786.82 98.91 43627.67 88888.00 2010-07-21 00:18:17.000 202 30786.85 98.88 43627.70 88888.00 2010-07-21 00:18:18.000 202 30786.77 98.85 43627.79 88888.00 2010-07-21 00:18:19.000 202 30786.80 98.85 43627.82 88888.00 2010-07-21 00:18:20.000 202 30786.82 98.80 43627.78 53390.92 2010-07-21 00:18:21.000 202 30786.84 98.80 43627.73 88888.00 2010-07-21 00:18:22.000 202 30786.84 98.80 43627.71 88888.00 2010-07-21 00:18:23.000 202 30786.85 98.79 43627.67 88888.00 2010-07-21 00:18:24.000 202 30786.83 98.79 43627.70 88888.00 2010-07-21 00:18:25.000 202 30786.81 98.73 43627.77 53390.92 2010-07-21 00:18:26.000 202 30786.82 98.77 43627.81 88888.00 2010-07-21 00:18:27.000 202 30786.87 98.83 43627.71 88888.00 2010-07-21 00:18:28.000 202 30786.87 98.85 43627.70 88888.00 2010-07-21 00:18:29.000 202 30786.89 98.83 43627.72 88888.00 2010-07-21 00:18:30.000 202 30786.87 98.81 43627.75 53390.95 2010-07-21 00:18:31.000 202 30786.87 98.81 43627.74 88888.00 2010-07-21 00:18:32.000 202 30786.88 98.77 43627.70 88888.00 2010-07-21 00:18:33.000 202 30786.90 98.76 43627.72 88888.00 2010-07-21 00:18:34.000 202 30786.92 98.75 43627.74 88888.00 2010-07-21 00:18:35.000 202 30786.90 98.73 43627.74 53390.98 2010-07-21 00:18:36.000 202 30786.89 98.72 43627.68 88888.00 2010-07-21 00:18:37.000 202 30786.89 98.72 43627.67 88888.00 2010-07-21 00:18:38.000 202 30786.88 98.74 43627.69 88888.00 2010-07-21 00:18:39.000 202 30786.89 98.76 43627.66 88888.00 2010-07-21 00:18:40.000 202 30786.87 98.71 43627.66 53390.99 2010-07-21 00:18:41.000 202 30786.84 98.70 43627.70 88888.00 2010-07-21 00:18:42.000 202 30786.82 98.68 43627.71 88888.00 2010-07-21 00:18:43.000 202 30786.83 98.70 43627.66 88888.00 2010-07-21 00:18:44.000 202 30786.83 98.72 43627.65 88888.00 2010-07-21 00:18:45.000 202 30786.83 98.72 43627.67 53390.95 2010-07-21 00:18:46.000 202 30786.84 98.72 43627.65 88888.00 2010-07-21 00:18:47.000 202 30786.82 98.72 43627.68 88888.00 2010-07-21 00:18:48.000 202 30786.83 98.73 43627.78 88888.00 2010-07-21 00:18:49.000 202 30786.87 98.74 43627.75 88888.00 2010-07-21 00:18:50.000 202 30786.88 98.72 43627.72 53390.96 2010-07-21 00:18:51.000 202 30786.83 98.73 43627.69 88888.00 2010-07-21 00:18:52.000 202 30786.85 98.71 43627.72 88888.00 2010-07-21 00:18:53.000 202 30786.87 98.70 43627.71 88888.00 2010-07-21 00:18:54.000 202 30786.85 98.68 43627.66 88888.00 2010-07-21 00:18:55.000 202 30786.83 98.64 43627.64 53390.93 2010-07-21 00:18:56.000 202 30786.82 98.64 43627.71 88888.00 2010-07-21 00:18:57.000 202 30786.81 98.67 43627.75 88888.00 2010-07-21 00:18:58.000 202 30786.83 98.71 43627.75 88888.00 2010-07-21 00:18:59.000 202 30786.84 98.70 43627.73 88888.00 2010-07-21 00:19:00.000 202 30786.92 98.78 43627.65 53390.95 2010-07-21 00:19:01.000 202 30786.84 98.70 43627.71 88888.00 2010-07-21 00:19:02.000 202 30786.82 98.68 43627.78 88888.00 2010-07-21 00:19:03.000 202 30786.81 98.69 43627.81 88888.00 2010-07-21 00:19:04.000 202 30786.82 98.71 43627.79 88888.00 2010-07-21 00:19:05.000 202 30786.81 98.69 43627.75 53390.94 2010-07-21 00:19:06.000 202 30786.83 98.73 43627.72 88888.00 2010-07-21 00:19:07.000 202 30786.84 98.70 43627.74 88888.00 2010-07-21 00:19:08.000 202 30786.86 98.71 43627.79 88888.00 2010-07-21 00:19:09.000 202 30786.82 98.73 43627.74 88888.00 2010-07-21 00:19:10.000 202 30786.82 98.76 43627.71 53390.95 2010-07-21 00:19:11.000 202 30786.85 98.78 43627.71 88888.00 2010-07-21 00:19:12.000 202 30786.84 98.71 43627.67 88888.00 2010-07-21 00:19:13.000 202 30786.82 98.72 43627.63 88888.00 2010-07-21 00:19:14.000 202 30786.81 98.71 43627.65 88888.00 2010-07-21 00:19:15.000 202 30786.79 98.73 43627.63 53390.92 2010-07-21 00:19:16.000 202 30786.81 98.72 43627.60 88888.00 2010-07-21 00:19:17.000 202 30786.83 98.73 43627.63 88888.00 2010-07-21 00:19:18.000 202 30786.82 98.73 43627.66 88888.00 2010-07-21 00:19:19.000 202 30786.79 98.69 43627.60 88888.00 2010-07-21 00:19:20.000 202 30786.74 98.65 43627.64 53390.91 2010-07-21 00:19:21.000 202 30786.79 98.69 43627.61 88888.00 2010-07-21 00:19:22.000 202 30786.81 98.70 43627.56 88888.00 2010-07-21 00:19:23.000 202 30786.81 98.73 43627.64 88888.00 2010-07-21 00:19:24.000 202 30786.80 98.75 43627.64 88888.00 2010-07-21 00:19:25.000 202 30786.77 98.74 43627.59 53390.92 2010-07-21 00:19:26.000 202 30786.81 98.72 43627.60 88888.00 2010-07-21 00:19:27.000 202 30786.81 98.74 43627.61 88888.00 2010-07-21 00:19:28.000 202 30786.82 98.74 43627.63 88888.00 2010-07-21 00:19:29.000 202 30786.85 98.75 43627.65 88888.00 2010-07-21 00:19:30.000 202 30786.82 98.72 43627.63 53390.91 2010-07-21 00:19:31.000 202 30786.80 98.72 43627.58 88888.00 2010-07-21 00:19:32.000 202 30786.80 98.69 43627.58 88888.00 2010-07-21 00:19:33.000 202 30786.83 98.69 43627.60 88888.00 2010-07-21 00:19:34.000 202 30786.85 98.71 43627.61 88888.00 2010-07-21 00:19:35.000 202 30786.83 98.68 43627.60 53390.92 2010-07-21 00:19:36.000 202 30786.83 98.66 43627.59 88888.00 2010-07-21 00:19:37.000 202 30786.83 98.67 43627.64 88888.00 2010-07-21 00:19:38.000 202 30786.84 98.66 43627.64 88888.00 2010-07-21 00:19:39.000 202 30786.86 98.68 43627.65 88888.00 2010-07-21 00:19:40.000 202 30786.86 98.66 43627.67 53390.90 2010-07-21 00:19:41.000 202 30786.85 98.64 43627.67 88888.00 2010-07-21 00:19:42.000 202 30786.85 98.68 43627.68 88888.00 2010-07-21 00:19:43.000 202 30786.82 98.69 43627.76 88888.00 2010-07-21 00:19:44.000 202 30786.83 98.76 43627.81 88888.00 2010-07-21 00:19:45.000 202 30786.79 98.73 43627.74 53390.92 2010-07-21 00:19:46.000 202 30786.79 98.69 43627.74 88888.00 2010-07-21 00:19:47.000 202 30786.80 98.73 43627.72 88888.00 2010-07-21 00:19:48.000 202 30786.78 98.73 43627.71 88888.00 2010-07-21 00:19:49.000 202 30786.80 98.73 43627.68 88888.00 2010-07-21 00:19:50.000 202 30786.82 98.69 43627.72 53390.89 2010-07-21 00:19:51.000 202 30786.77 98.66 43627.75 88888.00 2010-07-21 00:19:52.000 202 30786.80 98.71 43627.65 88888.00 2010-07-21 00:19:53.000 202 30786.80 98.70 43627.64 88888.00 2010-07-21 00:19:54.000 202 30786.81 98.71 43627.67 88888.00 2010-07-21 00:19:55.000 202 30786.81 98.69 43627.68 53390.89 2010-07-21 00:19:56.000 202 30786.81 98.69 43627.64 88888.00 2010-07-21 00:19:57.000 202 30786.80 98.70 43627.66 88888.00 2010-07-21 00:19:58.000 202 30786.79 98.70 43627.68 88888.00 2010-07-21 00:19:59.000 202 30786.82 98.72 43627.67 88888.00 2010-07-21 00:20:00.000 202 30786.78 98.73 43627.71 53390.88 2010-07-21 00:20:01.000 202 30786.79 98.69 43627.70 88888.00 2010-07-21 00:20:02.000 202 30786.81 98.66 43627.66 88888.00 2010-07-21 00:20:03.000 202 30786.76 98.66 43627.69 88888.00 2010-07-21 00:20:04.000 202 30786.80 98.67 43627.69 88888.00 2010-07-21 00:20:05.000 202 30786.82 98.70 43627.69 53390.87 2010-07-21 00:20:06.000 202 30786.82 98.72 43627.68 88888.00 2010-07-21 00:20:07.000 202 30786.83 98.70 43627.71 88888.00 2010-07-21 00:20:08.000 202 30786.83 98.70 43627.74 88888.00 2010-07-21 00:20:09.000 202 30786.82 98.71 43627.71 88888.00 2010-07-21 00:20:10.000 202 30786.82 98.72 43627.69 53390.87 2010-07-21 00:20:11.000 202 30786.78 98.74 43627.64 88888.00 2010-07-21 00:20:12.000 202 30786.78 98.73 43627.65 88888.00 2010-07-21 00:20:13.000 202 30786.78 98.76 43627.69 88888.00 2010-07-21 00:20:14.000 202 30786.79 98.73 43627.67 88888.00 2010-07-21 00:20:15.000 202 30786.80 98.70 43627.66 53390.90 2010-07-21 00:20:16.000 202 30786.79 98.69 43627.71 88888.00 2010-07-21 00:20:17.000 202 30786.76 98.68 43627.69 88888.00 2010-07-21 00:20:18.000 202 30786.79 98.68 43627.66 88888.00 2010-07-21 00:20:19.000 202 30786.80 98.69 43627.61 88888.00 2010-07-21 00:20:20.000 202 30786.80 98.67 43627.65 53390.91 2010-07-21 00:20:21.000 202 30786.83 98.66 43627.69 88888.00 2010-07-21 00:20:22.000 202 30786.83 98.69 43627.65 88888.00 2010-07-21 00:20:23.000 202 30786.85 98.69 43627.69 88888.00 2010-07-21 00:20:24.000 202 30786.80 98.72 43627.75 88888.00 2010-07-21 00:20:25.000 202 30786.79 98.70 43627.71 53390.88 2010-07-21 00:20:26.000 202 30786.80 98.72 43627.74 88888.00 2010-07-21 00:20:27.000 202 30786.82 98.72 43627.73 88888.00 2010-07-21 00:20:28.000 202 30786.85 98.72 43627.71 88888.00 2010-07-21 00:20:29.000 202 30786.84 98.71 43627.71 88888.00 2010-07-21 00:20:30.000 202 30786.84 98.72 43627.70 53390.89 2010-07-21 00:20:31.000 202 30786.81 98.69 43627.65 88888.00 2010-07-21 00:20:32.000 202 30786.80 98.70 43627.66 88888.00 2010-07-21 00:20:33.000 202 30786.83 98.71 43627.68 88888.00 2010-07-21 00:20:34.000 202 30786.84 98.72 43627.68 88888.00 2010-07-21 00:20:35.000 202 30786.83 98.73 43627.69 53390.86 2010-07-21 00:20:36.000 202 30786.81 98.73 43627.70 88888.00 2010-07-21 00:20:37.000 202 30786.78 98.74 43627.68 88888.00 2010-07-21 00:20:38.000 202 30786.77 98.73 43627.68 88888.00 2010-07-21 00:20:39.000 202 30786.78 98.73 43627.68 88888.00 2010-07-21 00:20:40.000 202 30786.79 98.71 43627.65 53390.88 2010-07-21 00:20:41.000 202 30786.78 98.76 43627.62 88888.00 2010-07-21 00:20:42.000 202 30786.77 98.79 43627.66 88888.00 2010-07-21 00:20:43.000 202 30786.81 98.77 43627.68 88888.00 2010-07-21 00:20:44.000 202 30786.81 98.72 43627.68 88888.00 2010-07-21 00:20:45.000 202 30786.75 98.70 43627.65 53390.87 2010-07-21 00:20:46.000 202 30786.74 98.68 43627.61 88888.00 2010-07-21 00:20:47.000 202 30786.77 98.71 43627.65 88888.00 2010-07-21 00:20:48.000 202 30786.76 98.71 43627.65 88888.00 2010-07-21 00:20:49.000 202 30786.76 98.71 43627.64 88888.00 2010-07-21 00:20:50.000 202 30786.74 98.74 43627.64 53390.86 2010-07-21 00:20:51.000 202 30786.78 98.70 43627.62 88888.00 2010-07-21 00:20:52.000 202 30786.78 98.67 43627.62 88888.00 2010-07-21 00:20:53.000 202 30786.76 98.67 43627.65 88888.00 2010-07-21 00:20:54.000 202 30786.81 98.69 43627.66 88888.00 2010-07-21 00:20:55.000 202 30786.81 98.68 43627.63 53390.83 2010-07-21 00:20:56.000 202 30786.79 98.66 43627.63 88888.00 2010-07-21 00:20:57.000 202 30786.78 98.64 43627.65 88888.00 2010-07-21 00:20:58.000 202 30786.77 98.61 43627.66 88888.00 2010-07-21 00:20:59.000 202 30786.79 98.65 43627.64 88888.00 2010-07-21 00:21:00.000 202 30786.80 98.69 43627.65 53390.81 2010-07-21 00:21:01.000 202 30786.80 98.67 43627.59 88888.00 2010-07-21 00:21:02.000 202 30786.83 98.71 43627.63 88888.00 2010-07-21 00:21:03.000 202 30786.80 98.73 43627.63 88888.00 2010-07-21 00:21:04.000 202 30786.81 98.73 43627.61 88888.00 2010-07-21 00:21:05.000 202 30786.79 98.70 43627.61 53390.85 2010-07-21 00:21:06.000 202 30786.77 98.68 43627.57 88888.00 2010-07-21 00:21:07.000 202 30786.74 98.67 43627.60 88888.00 2010-07-21 00:21:08.000 202 30786.75 98.71 43627.63 88888.00 2010-07-21 00:21:09.000 202 30786.78 98.75 43627.64 88888.00 2010-07-21 00:21:10.000 202 30786.74 98.73 43627.64 53390.82 2010-07-21 00:21:11.000 202 30786.74 98.69 43627.65 88888.00 2010-07-21 00:21:12.000 202 30786.76 98.71 43627.66 88888.00 2010-07-21 00:21:13.000 202 30786.80 98.72 43627.63 88888.00 2010-07-21 00:21:14.000 202 30786.78 98.69 43627.57 88888.00 2010-07-21 00:21:15.000 202 30786.80 98.74 43627.61 53390.81 2010-07-21 00:21:16.000 202 30786.79 98.72 43627.61 88888.00 2010-07-21 00:21:17.000 202 30786.79 98.70 43627.59 88888.00 2010-07-21 00:21:18.000 202 30786.83 98.73 43627.58 88888.00 2010-07-21 00:21:19.000 202 30786.80 98.73 43627.58 88888.00 2010-07-21 00:21:20.000 202 30786.77 98.70 43627.60 53390.81 2010-07-21 00:21:21.000 202 30786.76 98.66 43627.64 88888.00 2010-07-21 00:21:22.000 202 30786.76 98.67 43627.67 88888.00 2010-07-21 00:21:23.000 202 30786.76 98.71 43627.66 88888.00 2010-07-21 00:21:24.000 202 30786.77 98.72 43627.65 88888.00 2010-07-21 00:21:25.000 202 30786.78 98.77 43627.65 53390.80 2010-07-21 00:21:26.000 202 30786.76 98.73 43627.62 88888.00 2010-07-21 00:21:27.000 202 30786.76 98.71 43627.66 88888.00 2010-07-21 00:21:28.000 202 30786.77 98.74 43627.70 88888.00 2010-07-21 00:21:29.000 202 30786.76 98.72 43627.61 88888.00 2010-07-21 00:21:30.000 202 30786.74 98.69 43627.59 53390.80 2010-07-21 00:21:31.000 202 30786.73 98.69 43627.62 88888.00 2010-07-21 00:21:32.000 202 30786.73 98.69 43627.61 88888.00 2010-07-21 00:21:33.000 202 30786.76 98.67 43627.61 88888.00 2010-07-21 00:21:34.000 202 30786.69 98.62 43627.68 88888.00 2010-07-21 00:21:35.000 202 30786.76 98.66 43627.62 53390.78 2010-07-21 00:21:36.000 202 30786.76 98.66 43627.58 88888.00 2010-07-21 00:21:37.000 202 30786.73 98.67 43627.60 88888.00 2010-07-21 00:21:38.000 202 30786.73 98.66 43627.60 88888.00 2010-07-21 00:21:39.000 202 30786.75 98.66 43627.63 88888.00 2010-07-21 00:21:40.000 202 30786.76 98.64 43627.59 53390.77 2010-07-21 00:21:41.000 202 30786.74 98.66 43627.58 88888.00 2010-07-21 00:21:42.000 202 30786.75 98.63 43627.57 88888.00 2010-07-21 00:21:43.000 202 30786.78 98.63 43627.63 88888.00 2010-07-21 00:21:44.000 202 30786.79 98.62 43627.64 88888.00 2010-07-21 00:21:45.000 202 30786.78 98.64 43627.60 53390.80 2010-07-21 00:21:46.000 202 30786.80 98.67 43627.59 88888.00 2010-07-21 00:21:47.000 202 30786.80 98.64 43627.58 88888.00 2010-07-21 00:21:48.000 202 30786.81 98.59 43627.58 88888.00 2010-07-21 00:21:49.000 202 30786.85 98.61 43627.61 88888.00 2010-07-21 00:21:50.000 202 30786.82 98.64 43627.59 53390.77 2010-07-21 00:21:51.000 202 30786.76 98.64 43627.61 88888.00 2010-07-21 00:21:52.000 202 30786.75 98.63 43627.66 88888.00 2010-07-21 00:21:53.000 202 30786.74 98.62 43627.63 88888.00 2010-07-21 00:21:54.000 202 30786.73 98.61 43627.59 88888.00 2010-07-21 00:21:55.000 202 30786.74 98.62 43627.61 53390.77 2010-07-21 00:21:56.000 202 30786.74 98.58 43627.63 88888.00 2010-07-21 00:21:57.000 202 30786.74 98.60 43627.60 88888.00 2010-07-21 00:21:58.000 202 30786.72 98.62 43627.57 88888.00 2010-07-21 00:21:59.000 202 30786.71 98.63 43627.60 88888.00 2010-07-21 00:22:00.000 202 30786.70 98.62 43627.61 53390.78 2010-07-21 00:22:01.000 202 30786.70 98.62 43627.61 88888.00 2010-07-21 00:22:02.000 202 30786.73 98.63 43627.64 88888.00 2010-07-21 00:22:03.000 202 30786.73 98.65 43627.63 88888.00 2010-07-21 00:22:04.000 202 30786.69 98.67 43627.59 88888.00 2010-07-21 00:22:05.000 202 30786.69 98.67 43627.52 53390.73 2010-07-21 00:22:06.000 202 30786.70 98.67 43627.51 88888.00 2010-07-21 00:22:07.000 202 30786.70 98.67 43627.52 88888.00 2010-07-21 00:22:08.000 202 30786.71 98.70 43627.54 88888.00 2010-07-21 00:22:09.000 202 30786.69 98.74 43627.59 88888.00 2010-07-21 00:22:10.000 202 30786.72 98.70 43627.58 53390.69 2010-07-21 00:22:11.000 202 30786.72 98.72 43627.61 88888.00 2010-07-21 00:22:12.000 202 30786.71 98.75 43627.64 88888.00 2010-07-21 00:22:13.000 202 30786.72 98.74 43627.62 88888.00 2010-07-21 00:22:14.000 202 30786.72 98.68 43627.60 88888.00 2010-07-21 00:22:15.000 202 30786.73 98.70 43627.57 53390.69 2010-07-21 00:22:16.000 202 30786.74 98.73 43627.57 88888.00 2010-07-21 00:22:17.000 202 30786.75 98.72 43627.61 88888.00 2010-07-21 00:22:18.000 202 30786.73 98.72 43627.54 88888.00 2010-07-21 00:22:19.000 202 30786.76 98.72 43627.55 88888.00 2010-07-21 00:22:20.000 202 30786.76 98.70 43627.59 53390.74 2010-07-21 00:22:21.000 202 30786.77 98.71 43627.58 88888.00 2010-07-21 00:22:22.000 202 30786.78 98.72 43627.56 88888.00 2010-07-21 00:22:23.000 202 30786.77 98.67 43627.62 88888.00 2010-07-21 00:22:24.000 202 30786.74 98.66 43627.60 88888.00 2010-07-21 00:22:25.000 202 30786.76 98.65 43627.56 53390.69 2010-07-21 00:22:26.000 202 30786.76 98.63 43627.51 88888.00 2010-07-21 00:22:27.000 202 30786.76 98.64 43627.52 88888.00 2010-07-21 00:22:28.000 202 30786.76 98.58 43627.56 88888.00 2010-07-21 00:22:29.000 202 30786.74 98.58 43627.53 88888.00 2010-07-21 00:22:30.000 202 30786.73 98.59 43627.51 53390.72 2010-07-21 00:22:31.000 202 30786.70 98.56 43627.49 88888.00 2010-07-21 00:22:32.000 202 30786.68 98.54 43627.49 88888.00 2010-07-21 00:22:33.000 202 30786.67 98.53 43627.51 88888.00 2010-07-21 00:22:34.000 202 30786.71 98.55 43627.53 88888.00 2010-07-21 00:22:35.000 202 30786.69 98.52 43627.50 53390.71 2010-07-21 00:22:36.000 202 30786.68 98.53 43627.51 88888.00 2010-07-21 00:22:37.000 202 30786.72 98.52 43627.54 88888.00 2010-07-21 00:22:38.000 202 30786.72 98.52 43627.50 88888.00 2010-07-21 00:22:39.000 202 30786.74 98.49 43627.45 88888.00 2010-07-21 00:22:40.000 202 30786.75 98.48 43627.48 53390.71 2010-07-21 00:22:41.000 202 30786.76 98.51 43627.50 88888.00 2010-07-21 00:22:42.000 202 30786.74 98.56 43627.50 88888.00 2010-07-21 00:22:43.000 202 30786.78 98.55 43627.53 88888.00 2010-07-21 00:22:44.000 202 30786.78 98.55 43627.58 88888.00 2010-07-21 00:22:45.000 202 30786.76 98.54 43627.57 53390.70 2010-07-21 00:22:46.000 202 30786.75 98.52 43627.60 88888.00 2010-07-21 00:22:47.000 202 30786.76 98.52 43627.62 88888.00 2010-07-21 00:22:48.000 202 30786.78 98.56 43627.60 88888.00 2010-07-21 00:22:49.000 202 30786.77 98.55 43627.61 88888.00 2010-07-21 00:22:50.000 202 30786.76 98.51 43627.62 53390.76 2010-07-21 00:22:51.000 202 30786.76 98.52 43627.60 88888.00 2010-07-21 00:22:52.000 202 30786.76 98.56 43627.54 88888.00 2010-07-21 00:22:53.000 202 30786.78 98.58 43627.52 88888.00 2010-07-21 00:22:54.000 202 30786.76 98.56 43627.48 88888.00 2010-07-21 00:22:55.000 202 30786.76 98.56 43627.49 53390.73 2010-07-21 00:22:56.000 202 30786.72 98.56 43627.55 88888.00 2010-07-21 00:22:57.000 202 30786.66 98.50 43627.59 88888.00 2010-07-21 00:22:58.000 202 30786.71 98.56 43627.55 88888.00 2010-07-21 00:22:59.000 202 30786.71 98.56 43627.48 88888.00 2010-07-21 00:23:00.000 202 30786.73 98.58 43627.46 53390.79 2010-07-21 00:23:01.000 202 30786.73 98.58 43627.53 88888.00 2010-07-21 00:23:02.000 202 30786.72 98.58 43627.57 88888.00 2010-07-21 00:23:03.000 202 30786.77 98.61 43627.54 88888.00 2010-07-21 00:23:04.000 202 30786.77 98.60 43627.51 88888.00 2010-07-21 00:23:05.000 202 30786.76 98.60 43627.52 53390.70 2010-07-21 00:23:06.000 202 30786.74 98.59 43627.52 88888.00 2010-07-21 00:23:07.000 202 30786.77 98.57 43627.54 88888.00 2010-07-21 00:23:08.000 202 30786.79 98.60 43627.53 88888.00 2010-07-21 00:23:09.000 202 30786.79 98.59 43627.53 88888.00 2010-07-21 00:23:10.000 202 30786.80 98.55 43627.56 53390.69 2010-07-21 00:23:11.000 202 30786.76 98.51 43627.50 88888.00 2010-07-21 00:23:12.000 202 30786.73 98.54 43627.50 88888.00 2010-07-21 00:23:13.000 202 30786.76 98.48 43627.47 88888.00 2010-07-21 00:23:14.000 202 30786.78 98.49 43627.49 88888.00 2010-07-21 00:23:15.000 202 30786.83 98.55 43627.49 53390.71 2010-07-21 00:23:16.000 202 30786.82 98.50 43627.46 88888.00 2010-07-21 00:23:17.000 202 30786.79 98.50 43627.50 88888.00 2010-07-21 00:23:18.000 202 30786.81 98.52 43627.51 88888.00 2010-07-21 00:23:19.000 202 30786.84 98.57 43627.46 88888.00 2010-07-21 00:23:20.000 202 30786.80 98.58 43627.50 53390.72 2010-07-21 00:23:21.000 202 30786.78 98.53 43627.46 88888.00 2010-07-21 00:23:22.000 202 30786.78 98.56 43627.49 88888.00 2010-07-21 00:23:23.000 202 30786.77 98.60 43627.50 88888.00 2010-07-21 00:23:24.000 202 30786.78 98.58 43627.53 88888.00 2010-07-21 00:23:25.000 202 30786.70 98.57 43627.63 53390.74 2010-07-21 00:23:26.000 202 30786.79 98.64 43627.57 88888.00 2010-07-21 00:23:27.000 202 30786.80 98.66 43627.51 88888.00 2010-07-21 00:23:28.000 202 30786.81 98.66 43627.51 88888.00 2010-07-21 00:23:29.000 202 30786.80 98.61 43627.51 88888.00 2010-07-21 00:23:30.000 202 30786.79 98.61 43627.51 53390.74 2010-07-21 00:23:31.000 202 30786.78 98.61 43627.49 88888.00 2010-07-21 00:23:32.000 202 30786.78 98.61 43627.53 88888.00 2010-07-21 00:23:33.000 202 30786.77 98.59 43627.48 88888.00 2010-07-21 00:23:34.000 202 30786.74 98.58 43627.46 88888.00 2010-07-21 00:23:35.000 202 30786.77 98.57 43627.46 53390.70 2010-07-21 00:23:36.000 202 30786.76 98.61 43627.49 88888.00 2010-07-21 00:23:37.000 202 30786.72 98.62 43627.51 88888.00 2010-07-21 00:23:38.000 202 30786.77 98.61 43627.50 88888.00 2010-07-21 00:23:39.000 202 30786.77 98.62 43627.51 88888.00 2010-07-21 00:23:40.000 202 30786.76 98.60 43627.48 53390.69 2010-07-21 00:23:41.000 202 30786.78 98.59 43627.49 88888.00 2010-07-21 00:23:42.000 202 30786.88 98.72 43627.43 88888.00 2010-07-21 00:23:43.000 202 30786.73 98.63 43627.46 88888.00 2010-07-21 00:23:44.000 202 30786.72 98.60 43627.52 88888.00 2010-07-21 00:23:45.000 202 30786.73 98.61 43627.51 53390.59 2010-07-21 00:23:46.000 202 30786.72 98.57 43627.48 88888.00 2010-07-21 00:23:47.000 202 30786.72 98.56 43627.52 88888.00 2010-07-21 00:23:48.000 202 30786.73 98.53 43627.56 88888.00 2010-07-21 00:23:49.000 202 30786.76 98.53 43627.55 88888.00 2010-07-21 00:23:50.000 202 30786.76 98.52 43627.52 53390.69 2010-07-21 00:23:51.000 202 30786.78 98.53 43627.53 88888.00 2010-07-21 00:23:52.000 202 30786.76 98.51 43627.53 88888.00 2010-07-21 00:23:53.000 202 30786.76 98.51 43627.51 88888.00 2010-07-21 00:23:54.000 202 30786.76 98.52 43627.56 88888.00 2010-07-21 00:23:55.000 202 30786.77 98.52 43627.54 53390.72 2010-07-21 00:23:56.000 202 30786.80 98.46 43627.51 88888.00 2010-07-21 00:23:57.000 202 30786.81 98.41 43627.46 88888.00 2010-07-21 00:23:58.000 202 30786.80 98.41 43627.45 88888.00 2010-07-21 00:23:59.000 202 30786.83 98.39 43627.45 88888.00 2010-07-21 00:24:00.000 202 30786.85 98.38 43627.46 53390.70 2010-07-21 00:24:01.000 202 30786.89 98.35 43627.43 88888.00 2010-07-21 00:24:02.000 202 30786.88 98.33 43627.41 88888.00 2010-07-21 00:24:03.000 202 30786.86 98.33 43627.44 88888.00 2010-07-21 00:24:04.000 202 30786.86 98.34 43627.44 88888.00 2010-07-21 00:24:05.000 202 30786.86 98.36 43627.44 53390.71 2010-07-21 00:24:06.000 202 30786.85 98.31 43627.45 88888.00 2010-07-21 00:24:07.000 202 30786.89 98.30 43627.45 88888.00 2010-07-21 00:24:08.000 202 30786.92 98.31 43627.46 88888.00 2010-07-21 00:24:09.000 202 30786.94 98.31 43627.45 88888.00 2010-07-21 00:24:10.000 202 30786.94 98.31 43627.44 53390.72 2010-07-21 00:24:11.000 202 30786.94 98.32 43627.42 88888.00 2010-07-21 00:24:12.000 202 30786.93 98.32 43627.38 88888.00 2010-07-21 00:24:13.000 202 30786.93 98.33 43627.41 88888.00 2010-07-21 00:24:14.000 202 30786.94 98.28 43627.45 88888.00 2010-07-21 00:24:15.000 202 30786.91 98.31 43627.48 53390.70 2010-07-21 00:24:16.000 202 30786.91 98.32 43627.46 88888.00 2010-07-21 00:24:17.000 202 30786.90 98.35 43627.50 88888.00 2010-07-21 00:24:18.000 202 30786.93 98.38 43627.51 88888.00 2010-07-21 00:24:19.000 202 30786.91 98.37 43627.51 88888.00 2010-07-21 00:24:20.000 202 30786.87 98.37 43627.48 53390.74 2010-07-21 00:24:21.000 202 30786.86 98.36 43627.48 88888.00 2010-07-21 00:24:22.000 202 30786.86 98.31 43627.53 88888.00 2010-07-21 00:24:23.000 202 30786.92 98.34 43627.49 88888.00 2010-07-21 00:24:24.000 202 30786.93 98.38 43627.39 88888.00 2010-07-21 00:24:25.000 202 30786.88 98.39 43627.39 53390.77 2010-07-21 00:24:26.000 202 30786.88 98.41 43627.41 88888.00 2010-07-21 00:24:27.000 202 30786.87 98.37 43627.46 88888.00 2010-07-21 00:24:28.000 202 30786.90 98.36 43627.50 88888.00 2010-07-21 00:24:29.000 202 30786.90 98.34 43627.51 88888.00 2010-07-21 00:24:30.000 202 30786.89 98.36 43627.49 53390.77 2010-07-21 00:24:31.000 202 30786.92 98.44 43627.38 88888.00 2010-07-21 00:24:32.000 202 30786.87 98.39 43627.37 88888.00 2010-07-21 00:24:33.000 202 30786.87 98.32 43627.46 88888.00 2010-07-21 00:24:34.000 202 30786.85 98.30 43627.51 88888.00 2010-07-21 00:24:35.000 202 30786.89 98.30 43627.54 53390.72 2010-07-21 00:24:36.000 202 30786.88 98.26 43627.51 88888.00 2010-07-21 00:24:37.000 202 30786.87 98.26 43627.47 88888.00 2010-07-21 00:24:38.000 202 30786.84 98.28 43627.47 88888.00 2010-07-21 00:24:39.000 202 30786.85 98.32 43627.49 88888.00 2010-07-21 00:24:40.000 202 30786.89 98.31 43627.48 53390.73 2010-07-21 00:24:41.000 202 30786.86 98.28 43627.42 88888.00 2010-07-21 00:24:42.000 202 30786.83 98.32 43627.51 88888.00 2010-07-21 00:24:43.000 202 30786.83 98.36 43627.55 88888.00 2010-07-21 00:24:44.000 202 30786.81 98.30 43627.48 88888.00 2010-07-21 00:24:45.000 202 30786.83 98.33 43627.47 53390.74 2010-07-21 00:24:46.000 202 30786.83 98.34 43627.48 88888.00 2010-07-21 00:24:47.000 202 30786.85 98.28 43627.51 88888.00 2010-07-21 00:24:48.000 202 30786.86 98.29 43627.57 88888.00 2010-07-21 00:24:49.000 202 30786.89 98.32 43627.55 88888.00 2010-07-21 00:24:50.000 202 30786.88 98.33 43627.53 53390.74 2010-07-21 00:24:51.000 202 30786.86 98.32 43627.50 88888.00 2010-07-21 00:24:52.000 202 30786.84 98.34 43627.51 88888.00 2010-07-21 00:24:53.000 202 30786.85 98.33 43627.51 88888.00 2010-07-21 00:24:54.000 202 30786.87 98.30 43627.50 88888.00 2010-07-21 00:24:55.000 202 30786.88 98.30 43627.48 53390.68 2010-07-21 00:24:56.000 202 30786.87 98.28 43627.46 88888.00 2010-07-21 00:24:57.000 202 30786.86 98.32 43627.47 88888.00 2010-07-21 00:24:58.000 202 30786.85 98.34 43627.49 88888.00 2010-07-21 00:24:59.000 202 30786.85 98.33 43627.49 88888.00 2010-07-21 00:25:00.000 202 30786.84 98.33 43627.45 53390.71 2010-07-21 00:25:01.000 202 30786.83 98.32 43627.45 88888.00 2010-07-21 00:25:02.000 202 30786.84 98.31 43627.43 88888.00 2010-07-21 00:25:03.000 202 30786.87 98.34 43627.49 88888.00 2010-07-21 00:25:04.000 202 30786.90 98.31 43627.47 88888.00 2010-07-21 00:25:05.000 202 30786.89 98.31 43627.44 53390.70 2010-07-21 00:25:06.000 202 30786.86 98.32 43627.43 88888.00 2010-07-21 00:25:07.000 202 30786.87 98.31 43627.43 88888.00 2010-07-21 00:25:08.000 202 30786.85 98.33 43627.43 88888.00 2010-07-21 00:25:09.000 202 30786.85 98.33 43627.48 88888.00 2010-07-21 00:25:10.000 202 30786.88 98.35 43627.49 53390.68 2010-07-21 00:25:11.000 202 30786.87 98.35 43627.49 88888.00 2010-07-21 00:25:12.000 202 30786.86 98.35 43627.46 88888.00 2010-07-21 00:25:13.000 202 30786.84 98.35 43627.46 88888.00 2010-07-21 00:25:14.000 202 30786.83 98.33 43627.49 88888.00 2010-07-21 00:25:15.000 202 30786.83 98.36 43627.50 53390.71 2010-07-21 00:25:16.000 202 30786.86 98.34 43627.51 88888.00 2010-07-21 00:25:17.000 202 30786.87 98.34 43627.52 88888.00 2010-07-21 00:25:18.000 202 30786.86 98.33 43627.53 88888.00 2010-07-21 00:25:19.000 202 30786.85 98.33 43627.52 88888.00 2010-07-21 00:25:20.000 202 30786.81 98.31 43627.50 53390.69 2010-07-21 00:25:21.000 202 30786.76 98.29 43627.55 88888.00 2010-07-21 00:25:22.000 202 30786.77 98.31 43627.51 88888.00 2010-07-21 00:25:23.000 202 30786.78 98.34 43627.54 88888.00 2010-07-21 00:25:24.000 202 30786.76 98.37 43627.54 88888.00 2010-07-21 00:25:25.000 202 30786.79 98.43 43627.55 53390.68 2010-07-21 00:25:26.000 202 30786.80 98.42 43627.51 88888.00 2010-07-21 00:25:27.000 202 30786.84 98.39 43627.49 88888.00 2010-07-21 00:25:28.000 202 30786.84 98.35 43627.48 88888.00 2010-07-21 00:25:29.000 202 30786.78 98.33 43627.53 88888.00 2010-07-21 00:25:30.000 202 30786.81 98.34 43627.58 53390.67 2010-07-21 00:25:31.000 202 30786.87 98.40 43627.44 88888.00 2010-07-21 00:25:32.000 202 30786.83 98.44 43627.46 88888.00 2010-07-21 00:25:33.000 202 30786.82 98.40 43627.42 88888.00 2010-07-21 00:25:34.000 202 30786.82 98.40 43627.45 88888.00 2010-07-21 00:25:35.000 202 30786.77 98.42 43627.45 53390.65 2010-07-21 00:25:36.000 202 30786.80 98.39 43627.44 88888.00 2010-07-21 00:25:37.000 202 30786.78 98.42 43627.43 88888.00 2010-07-21 00:25:38.000 202 30786.78 98.42 43627.42 88888.00 2010-07-21 00:25:39.000 202 30786.74 98.42 43627.42 88888.00 2010-07-21 00:25:40.000 202 30786.75 98.42 43627.46 53390.62 2010-07-21 00:25:41.000 202 30786.73 98.46 43627.48 88888.00 2010-07-21 00:25:42.000 202 30786.74 98.42 43627.47 88888.00 2010-07-21 00:25:43.000 202 30786.75 98.41 43627.41 88888.00 2010-07-21 00:25:44.000 202 30786.76 98.41 43627.40 88888.00 2010-07-21 00:25:45.000 202 30786.71 98.43 43627.41 53390.61 2010-07-21 00:25:46.000 202 30786.74 98.47 43627.39 88888.00 2010-07-21 00:25:47.000 202 30786.74 98.50 43627.37 88888.00 2010-07-21 00:25:48.000 202 30786.71 98.47 43627.38 88888.00 2010-07-21 00:25:49.000 202 30786.68 98.47 43627.42 88888.00 2010-07-21 00:25:50.000 202 30786.69 98.46 43627.42 53390.61 2010-07-21 00:25:51.000 202 30786.69 98.45 43627.44 88888.00 2010-07-21 00:25:52.000 202 30786.68 98.45 43627.38 88888.00 2010-07-21 00:25:53.000 202 30786.63 98.44 43627.36 88888.00 2010-07-21 00:25:54.000 202 30786.66 98.51 43627.37 88888.00 2010-07-21 00:25:55.000 202 30786.65 98.51 43627.39 53390.61 2010-07-21 00:25:56.000 202 30786.65 98.49 43627.40 88888.00 2010-07-21 00:25:57.000 202 30786.65 98.50 43627.38 88888.00 2010-07-21 00:25:58.000 202 30786.65 98.52 43627.31 88888.00 2010-07-21 00:25:59.000 202 30786.67 98.55 43627.33 88888.00 2010-07-21 00:26:00.000 202 30786.67 98.59 43627.38 53390.57 2010-07-21 00:26:01.000 202 30786.68 98.58 43627.33 88888.00 2010-07-21 00:26:02.000 202 30786.67 98.60 43627.34 88888.00 2010-07-21 00:26:03.000 202 30786.67 98.62 43627.35 88888.00 2010-07-21 00:26:04.000 202 30786.65 98.63 43627.37 88888.00 2010-07-21 00:26:05.000 202 30786.63 98.58 43627.35 53390.55 2010-07-21 00:26:06.000 202 30786.65 98.57 43627.40 88888.00 2010-07-21 00:26:07.000 202 30786.65 98.59 43627.37 88888.00 2010-07-21 00:26:08.000 202 30786.75 98.67 43627.26 88888.00 2010-07-21 00:26:09.000 202 30786.62 98.57 43627.30 88888.00 2010-07-21 00:26:10.000 202 30786.60 98.55 43627.34 53390.57 2010-07-21 00:26:11.000 202 30786.58 98.56 43627.32 88888.00 2010-07-21 00:26:12.000 202 30786.64 98.59 43627.31 88888.00 2010-07-21 00:26:13.000 202 30786.63 98.60 43627.34 88888.00 2010-07-21 00:26:14.000 202 30786.65 98.59 43627.33 88888.00 2010-07-21 00:26:15.000 202 30786.65 98.59 43627.39 53390.53 2010-07-21 00:26:16.000 202 30786.60 98.52 43627.43 88888.00 2010-07-21 00:26:17.000 202 30786.61 98.49 43627.43 88888.00 2010-07-21 00:26:18.000 202 30786.64 98.55 43627.40 88888.00 2010-07-21 00:26:19.000 202 30786.62 98.57 43627.39 88888.00 2010-07-21 00:26:20.000 202 30786.62 98.56 43627.38 53390.58 2010-07-21 00:26:21.000 202 30786.56 98.52 43627.43 88888.00 2010-07-21 00:26:22.000 202 30786.59 98.57 43627.46 88888.00 2010-07-21 00:26:23.000 202 30786.62 98.62 43627.45 88888.00 2010-07-21 00:26:24.000 202 30786.60 98.66 43627.33 88888.00 2010-07-21 00:26:25.000 202 30786.61 98.66 43627.36 53390.55 2010-07-21 00:26:26.000 202 30786.62 98.68 43627.36 88888.00 2010-07-21 00:26:27.000 202 30786.59 98.72 43627.32 88888.00 2010-07-21 00:26:28.000 202 30786.56 98.71 43627.37 88888.00 2010-07-21 00:26:29.000 202 30786.58 98.74 43627.39 88888.00 2010-07-21 00:26:30.000 202 30786.61 98.77 43627.36 53390.52 2010-07-21 00:26:31.000 202 30786.58 98.80 43627.32 88888.00 2010-07-21 00:26:32.000 202 30786.56 98.76 43627.34 88888.00 2010-07-21 00:26:33.000 202 30786.56 98.76 43627.37 88888.00 2010-07-21 00:26:34.000 202 30786.55 98.80 43627.34 88888.00 2010-07-21 00:26:35.000 202 30786.57 98.79 43627.37 53390.50 2010-07-21 00:26:36.000 202 30786.57 98.80 43627.38 88888.00 2010-07-21 00:26:37.000 202 30786.57 98.77 43627.36 88888.00 2010-07-21 00:26:38.000 202 30786.57 98.76 43627.38 88888.00 2010-07-21 00:26:39.000 202 30786.56 98.78 43627.32 88888.00 2010-07-21 00:26:40.000 202 30786.58 98.78 43627.32 53390.49 2010-07-21 00:26:41.000 202 30786.57 98.78 43627.32 88888.00 2010-07-21 00:26:42.000 202 30786.55 98.81 43627.38 88888.00 2010-07-21 00:26:43.000 202 30786.54 98.77 43627.36 88888.00 2010-07-21 00:26:44.000 202 30786.56 98.78 43627.36 88888.00 2010-07-21 00:26:45.000 202 30786.56 98.82 43627.40 53390.47 2010-07-21 00:26:46.000 202 30786.53 98.80 43627.37 88888.00 2010-07-21 00:26:47.000 202 30786.53 98.86 43627.33 88888.00 2010-07-21 00:26:48.000 202 30786.52 98.84 43627.34 88888.00 2010-07-21 00:26:49.000 202 30786.51 98.87 43627.40 88888.00 2010-07-21 00:26:50.000 202 30786.48 98.87 43627.42 53390.44 2010-07-21 00:26:51.000 202 30786.46 98.85 43627.38 88888.00 2010-07-21 00:26:52.000 202 30786.46 98.86 43627.36 88888.00 2010-07-21 00:26:53.000 202 30786.50 98.86 43627.33 88888.00 2010-07-21 00:26:54.000 202 30786.55 98.86 43627.33 88888.00 2010-07-21 00:26:55.000 202 30786.53 98.84 43627.34 53390.39 2010-07-21 00:26:56.000 202 30786.54 98.86 43627.38 88888.00 2010-07-21 00:26:57.000 202 30786.51 98.89 43627.32 88888.00 2010-07-21 00:26:58.000 202 30786.52 98.88 43627.31 88888.00 2010-07-21 00:26:59.000 202 30786.53 98.88 43627.29 88888.00 2010-07-21 00:27:00.000 202 30786.52 98.89 43627.29 53390.38 2010-07-21 00:27:01.000 202 30786.49 98.88 43627.28 88888.00 2010-07-21 00:27:02.000 202 30786.51 98.84 43627.27 88888.00 2010-07-21 00:27:03.000 202 30786.56 98.91 43627.32 88888.00 2010-07-21 00:27:04.000 202 30786.54 98.90 43627.31 88888.00 2010-07-21 00:27:05.000 202 30786.51 98.88 43627.29 53390.39 2010-07-21 00:27:06.000 202 30786.51 98.90 43627.26 88888.00 2010-07-21 00:27:07.000 202 30786.50 98.91 43627.31 88888.00 2010-07-21 00:27:08.000 202 30786.49 98.91 43627.29 88888.00 2010-07-21 00:27:09.000 202 30786.49 98.94 43627.31 88888.00 2010-07-21 00:27:10.000 202 30786.49 98.95 43627.31 53390.38 2010-07-21 00:27:11.000 202 30786.49 98.93 43627.27 88888.00 2010-07-21 00:27:12.000 202 30786.49 98.93 43627.28 88888.00 2010-07-21 00:27:13.000 202 30786.47 98.99 43627.30 88888.00 2010-07-21 00:27:14.000 202 30786.46 98.97 43627.25 88888.00 2010-07-21 00:27:15.000 202 30786.47 98.99 43627.28 53390.34 2010-07-21 00:27:16.000 202 30786.46 99.00 43627.29 88888.00 2010-07-21 00:27:17.000 202 30786.42 99.00 43627.30 88888.00 2010-07-21 00:27:18.000 202 30786.43 99.00 43627.28 88888.00 2010-07-21 00:27:19.000 202 30786.44 99.02 43627.29 88888.00 2010-07-21 00:27:20.000 202 30786.42 99.06 43627.25 53390.35 2010-07-21 00:27:21.000 202 30786.42 99.03 43627.25 88888.00 2010-07-21 00:27:22.000 202 30786.41 99.00 43627.25 88888.00 2010-07-21 00:27:23.000 202 30786.48 99.08 43627.17 88888.00 2010-07-21 00:27:24.000 202 30786.44 99.11 43627.16 88888.00 2010-07-21 00:27:25.000 202 30786.39 99.09 43627.17 53390.32 2010-07-21 00:27:26.000 202 30786.42 99.08 43627.19 88888.00 2010-07-21 00:27:27.000 202 30786.44 99.09 43627.23 88888.00 2010-07-21 00:27:28.000 202 30786.38 99.11 43627.23 88888.00 2010-07-21 00:27:29.000 202 30786.37 99.09 43627.15 88888.00 2010-07-21 00:27:30.000 202 30786.38 99.06 43627.19 53390.33 2010-07-21 00:27:31.000 202 30786.38 99.09 43627.23 88888.00 2010-07-21 00:27:32.000 202 30786.37 99.11 43627.18 88888.00 2010-07-21 00:27:33.000 202 30786.37 99.13 43627.18 88888.00 2010-07-21 00:27:34.000 202 30786.35 99.13 43627.22 88888.00 2010-07-21 00:27:35.000 202 30786.35 99.12 43627.20 53390.32 2010-07-21 00:27:36.000 202 30786.36 99.13 43627.18 88888.00 2010-07-21 00:27:37.000 202 30786.36 99.15 43627.21 88888.00 2010-07-21 00:27:38.000 202 30786.36 99.19 43627.23 88888.00 2010-07-21 00:27:39.000 202 30786.38 99.22 43627.24 88888.00 2010-07-21 00:27:40.000 202 30786.32 99.20 43627.21 53390.27 2010-07-21 00:27:41.000 202 30786.28 99.22 43627.20 88888.00 2010-07-21 00:27:42.000 202 30786.29 99.24 43627.23 88888.00 2010-07-21 00:27:43.000 202 30786.31 99.26 43627.23 88888.00 2010-07-21 00:27:44.000 202 30786.31 99.29 43627.20 88888.00 2010-07-21 00:27:45.000 202 30786.31 99.33 43627.19 53390.27 2010-07-21 00:27:46.000 202 30786.29 99.31 43627.18 88888.00 2010-07-21 00:27:47.000 202 30786.26 99.28 43627.28 88888.00 2010-07-21 00:27:48.000 202 30786.31 99.36 43627.26 88888.00 2010-07-21 00:27:49.000 202 30786.32 99.38 43627.24 88888.00 2010-07-21 00:27:50.000 202 30786.36 99.39 43627.28 53390.31 2010-07-21 00:27:51.000 202 30786.33 99.43 43627.27 88888.00 2010-07-21 00:27:52.000 202 30786.33 99.39 43627.21 88888.00 2010-07-21 00:27:53.000 202 30786.31 99.34 43627.18 88888.00 2010-07-21 00:27:54.000 202 30786.27 99.32 43627.18 88888.00 2010-07-21 00:27:55.000 202 30786.26 99.32 43627.16 53390.20 2010-07-21 00:27:56.000 202 30786.27 99.36 43627.16 88888.00 2010-07-21 00:27:57.000 202 30786.25 99.38 43627.16 88888.00 2010-07-21 00:27:58.000 202 30786.24 99.36 43627.13 88888.00 2010-07-21 00:27:59.000 202 30786.26 99.39 43627.17 88888.00 2010-07-21 00:28:00.000 202 30786.28 99.43 43627.20 53390.21 2010-07-21 00:28:01.000 202 30786.26 99.46 43627.20 88888.00 2010-07-21 00:28:02.000 202 30786.27 99.45 43627.21 88888.00 2010-07-21 00:28:03.000 202 30786.27 99.44 43627.22 88888.00 2010-07-21 00:28:04.000 202 30786.24 99.48 43627.22 88888.00 2010-07-21 00:28:05.000 202 30786.20 99.50 43627.17 53390.19 2010-07-21 00:28:06.000 202 30786.21 99.54 43627.15 88888.00 2010-07-21 00:28:07.000 202 30786.22 99.53 43627.13 88888.00 2010-07-21 00:28:08.000 202 30786.16 99.52 43627.17 88888.00 2010-07-21 00:28:09.000 202 30786.18 99.54 43627.22 88888.00 2010-07-21 00:28:10.000 202 30786.19 99.52 43627.23 53390.16 2010-07-21 00:28:11.000 202 30786.21 99.52 43627.22 88888.00 2010-07-21 00:28:12.000 202 30786.17 99.58 43627.22 88888.00 2010-07-21 00:28:13.000 202 30786.19 99.61 43627.23 88888.00 2010-07-21 00:28:14.000 202 30786.23 99.62 43627.22 88888.00 2010-07-21 00:28:15.000 202 30786.23 99.65 43627.19 53390.17 2010-07-21 00:28:16.000 202 30786.19 99.69 43627.20 88888.00 2010-07-21 00:28:17.000 202 30786.20 99.79 43627.23 88888.00 2010-07-21 00:28:18.000 202 30786.23 99.74 43627.21 88888.00 2010-07-21 00:28:19.000 202 30786.19 99.68 43627.21 88888.00 2010-07-21 00:28:20.000 202 30786.22 99.69 43627.22 53390.18 2010-07-21 00:28:21.000 202 30786.20 99.68 43627.22 88888.00 2010-07-21 00:28:22.000 202 30786.18 99.67 43627.23 88888.00 2010-07-21 00:28:23.000 202 30786.19 99.66 43627.23 88888.00 2010-07-21 00:28:24.000 202 30786.18 99.67 43627.19 88888.00 2010-07-21 00:28:25.000 202 30786.20 99.63 43627.19 53390.13 2010-07-21 00:28:26.000 202 30786.19 99.63 43627.18 88888.00 2010-07-21 00:28:27.000 202 30786.15 99.66 43627.20 88888.00 2010-07-21 00:28:28.000 202 30786.17 99.64 43627.19 88888.00 2010-07-21 00:28:29.000 202 30786.15 99.67 43627.25 88888.00 2010-07-21 00:28:30.000 202 30786.15 99.66 43627.24 53390.12 2010-07-21 00:28:31.000 202 30786.17 99.63 43627.18 88888.00 2010-07-21 00:28:32.000 202 30786.14 99.61 43627.19 88888.00 2010-07-21 00:28:33.000 202 30786.20 99.62 43627.19 88888.00 2010-07-21 00:28:34.000 202 30786.17 99.59 43627.13 88888.00 2010-07-21 00:28:35.000 202 30786.15 99.55 43627.12 53390.15 2010-07-21 00:28:36.000 202 30786.18 99.58 43627.10 88888.00 2010-07-21 00:28:37.000 202 30786.19 99.63 43627.12 88888.00 2010-07-21 00:28:38.000 202 30786.23 99.61 43627.13 88888.00 2010-07-21 00:28:39.000 202 30786.22 99.60 43627.10 88888.00 2010-07-21 00:28:40.000 202 30786.23 99.55 43627.12 53390.11 2010-07-21 00:28:41.000 202 30786.24 99.61 43627.09 88888.00 2010-07-21 00:28:42.000 202 30786.23 99.66 43627.12 88888.00 2010-07-21 00:28:43.000 202 30786.21 99.68 43627.14 88888.00 2010-07-21 00:28:44.000 202 30786.24 99.67 43627.11 88888.00 2010-07-21 00:28:45.000 202 30786.23 99.70 43627.12 53390.13 2010-07-21 00:28:46.000 202 30786.22 99.70 43627.10 88888.00 2010-07-21 00:28:47.000 202 30786.24 99.71 43627.08 88888.00 2010-07-21 00:28:48.000 202 30786.25 99.69 43627.09 88888.00 2010-07-21 00:28:49.000 202 30786.27 99.72 43627.08 88888.00 2010-07-21 00:28:50.000 202 30786.28 99.70 43627.10 53390.13 2010-07-21 00:28:51.000 202 30786.24 99.68 43627.12 88888.00 2010-07-21 00:28:52.000 202 30786.19 99.68 43627.12 88888.00 2010-07-21 00:28:53.000 202 30786.18 99.71 43627.11 88888.00 2010-07-21 00:28:54.000 202 30786.17 99.69 43627.14 88888.00 2010-07-21 00:28:55.000 202 30786.17 99.72 43627.21 53390.12 2010-07-21 00:28:56.000 202 30786.18 99.73 43627.20 88888.00 2010-07-21 00:28:57.000 202 30786.20 99.74 43627.15 88888.00 2010-07-21 00:28:58.000 202 30786.22 99.75 43627.17 88888.00 2010-07-21 00:28:59.000 202 30786.19 99.75 43627.19 88888.00 2010-07-21 00:29:00.000 202 30786.19 99.71 43627.17 53390.09 2010-07-21 00:29:01.000 202 30786.13 99.64 43627.17 88888.00 2010-07-21 00:29:02.000 202 30786.16 99.62 43627.21 88888.00 2010-07-21 00:29:03.000 202 30786.16 99.65 43627.16 88888.00 2010-07-21 00:29:04.000 202 30786.14 99.64 43627.15 88888.00 2010-07-21 00:29:05.000 202 30786.13 99.66 43627.20 53390.11 2010-07-21 00:29:06.000 202 30786.15 99.71 43627.12 88888.00 2010-07-21 00:29:07.000 202 30786.16 99.68 43627.06 88888.00 2010-07-21 00:29:08.000 202 30786.17 99.66 43627.07 88888.00 2010-07-21 00:29:09.000 202 30786.17 99.64 43627.13 88888.00 2010-07-21 00:29:10.000 202 30786.13 99.59 43627.09 53390.10 2010-07-21 00:29:11.000 202 30786.12 99.60 43627.07 88888.00 2010-07-21 00:29:12.000 202 30786.13 99.60 43627.04 88888.00 2010-07-21 00:29:13.000 202 30786.14 99.59 43627.04 88888.00 2010-07-21 00:29:14.000 202 30786.14 99.62 43627.06 88888.00 2010-07-21 00:29:15.000 202 30786.13 99.61 43627.09 53390.07 2010-07-21 00:29:16.000 202 30786.15 99.60 43627.09 88888.00 2010-07-21 00:29:17.000 202 30786.17 99.60 43627.12 88888.00 2010-07-21 00:29:18.000 202 30786.17 99.56 43627.14 88888.00 2010-07-21 00:29:19.000 202 30786.19 99.54 43627.16 88888.00 2010-07-21 00:29:20.000 202 30786.19 99.58 43627.10 53390.10 2010-07-21 00:29:21.000 202 30786.18 99.58 43627.07 88888.00 2010-07-21 00:29:22.000 202 30786.19 99.55 43627.07 88888.00 2010-07-21 00:29:23.000 202 30786.19 99.53 43627.15 88888.00 2010-07-21 00:29:24.000 202 30786.19 99.55 43627.15 88888.00 2010-07-21 00:29:25.000 202 30786.14 99.52 43627.12 53390.05 2010-07-21 00:29:26.000 202 30786.14 99.54 43627.07 88888.00 2010-07-21 00:29:27.000 202 30786.14 99.53 43627.06 88888.00 2010-07-21 00:29:28.000 202 30786.15 99.55 43627.07 88888.00 2010-07-21 00:29:29.000 202 30786.13 99.55 43627.09 88888.00 2010-07-21 00:29:30.000 202 30786.17 99.60 43627.10 53390.09 2010-07-21 00:29:31.000 202 30786.16 99.56 43627.12 88888.00 2010-07-21 00:29:32.000 202 30786.16 99.55 43627.13 88888.00 2010-07-21 00:29:33.000 202 30786.21 99.55 43627.11 88888.00 2010-07-21 00:29:34.000 202 30786.22 99.54 43627.10 88888.00 2010-07-21 00:29:35.000 202 30786.21 99.54 43627.15 53390.10 2010-07-21 00:29:36.000 202 30786.21 99.54 43627.15 88888.00 2010-07-21 00:29:37.000 202 30786.21 99.55 43627.14 88888.00 2010-07-21 00:29:38.000 202 30786.19 99.53 43627.13 88888.00 2010-07-21 00:29:39.000 202 30786.21 99.55 43627.13 88888.00 2010-07-21 00:29:40.000 202 30786.20 99.52 43627.10 53390.11 2010-07-21 00:29:41.000 202 30786.18 99.46 43627.09 88888.00 2010-07-21 00:29:42.000 202 30786.19 99.43 43627.07 88888.00 2010-07-21 00:29:43.000 202 30786.21 99.47 43627.06 88888.00 2010-07-21 00:29:44.000 202 30786.21 99.49 43627.11 88888.00 2010-07-21 00:29:45.000 202 30786.23 99.50 43627.10 53390.12 2010-07-21 00:29:46.000 202 30786.22 99.47 43627.07 88888.00 2010-07-21 00:29:47.000 202 30786.24 99.47 43627.16 88888.00 2010-07-21 00:29:48.000 202 30786.25 99.49 43627.20 88888.00 2010-07-21 00:29:49.000 202 30786.23 99.51 43627.17 88888.00 2010-07-21 00:29:50.000 202 30786.25 99.52 43627.14 53390.12 2010-07-21 00:29:51.000 202 30786.25 99.54 43627.11 88888.00 2010-07-21 00:29:52.000 202 30786.24 99.54 43627.12 88888.00 2010-07-21 00:29:53.000 202 30786.26 99.49 43627.15 88888.00 2010-07-21 00:29:54.000 202 30786.26 99.49 43627.19 88888.00 2010-07-21 00:29:55.000 202 30786.28 99.51 43627.20 53390.11 2010-07-21 00:29:56.000 202 30786.29 99.51 43627.17 88888.00 2010-07-21 00:29:57.000 202 30786.31 99.48 43627.15 88888.00 2010-07-21 00:29:58.000 202 30786.29 99.48 43627.13 88888.00 2010-07-21 00:29:59.000 202 30786.24 99.44 43627.18 88888.00 2010-07-21 00:30:00.000 202 30786.25 99.40 43627.21 53390.10 2010-07-21 00:30:01.000 202 30786.26 99.41 43627.13 88888.00 2010-07-21 00:30:02.000 202 30786.25 99.39 43627.10 88888.00 2010-07-21 00:30:03.000 202 30786.24 99.39 43627.20 88888.00 2010-07-21 00:30:04.000 202 30786.25 99.38 43627.18 88888.00 2010-07-21 00:30:05.000 202 30786.24 99.39 43627.15 53390.12 2010-07-21 00:30:06.000 202 30786.25 99.36 43627.17 88888.00 2010-07-21 00:30:07.000 202 30786.26 99.37 43627.17 88888.00 2010-07-21 00:30:08.000 202 30786.24 99.36 43627.13 88888.00 2010-07-21 00:30:09.000 202 30786.24 99.33 43627.11 88888.00 2010-07-21 00:30:10.000 202 30786.28 99.35 43627.14 53390.14 2010-07-21 00:30:11.000 202 30786.27 99.37 43627.15 88888.00 2010-07-21 00:30:12.000 202 30786.29 99.34 43627.16 88888.00 2010-07-21 00:30:13.000 202 30786.28 99.33 43627.17 88888.00 2010-07-21 00:30:14.000 202 30786.30 99.33 43627.16 88888.00 2010-07-21 00:30:15.000 202 30786.29 99.30 43627.18 53390.15 2010-07-21 00:30:16.000 202 30786.32 99.31 43627.17 88888.00 2010-07-21 00:30:17.000 202 30786.36 99.34 43627.15 88888.00 2010-07-21 00:30:18.000 202 30786.46 99.47 43627.00 88888.00 2010-07-21 00:30:19.000 202 30786.40 99.37 43627.04 88888.00 2010-07-21 00:30:20.000 202 30786.36 99.31 43627.14 53390.14 2010-07-21 00:30:21.000 202 30786.35 99.29 43627.18 88888.00 2010-07-21 00:30:22.000 202 30786.36 99.30 43627.19 88888.00 2010-07-21 00:30:23.000 202 30786.33 99.27 43627.18 88888.00 2010-07-21 00:30:24.000 202 30786.33 99.28 43627.20 88888.00 2010-07-21 00:30:25.000 202 30786.35 99.30 43627.18 53390.20 2010-07-21 00:30:26.000 202 30786.34 99.27 43627.15 88888.00 2010-07-21 00:30:27.000 202 30786.36 99.27 43627.17 88888.00 2010-07-21 00:30:28.000 202 30786.38 99.26 43627.21 88888.00 2010-07-21 00:30:29.000 202 30786.37 99.28 43627.17 88888.00 2010-07-21 00:30:30.000 202 30786.35 99.27 43627.14 53390.19 2010-07-21 00:30:31.000 202 30786.36 99.28 43627.14 88888.00 2010-07-21 00:30:32.000 202 30786.34 99.31 43627.14 88888.00 2010-07-21 00:30:33.000 202 30786.33 99.29 43627.14 88888.00 2010-07-21 00:30:34.000 202 30786.35 99.29 43627.17 88888.00 2010-07-21 00:30:35.000 202 30786.34 99.30 43627.15 53390.20 2010-07-21 00:30:36.000 202 30786.33 99.25 43627.16 88888.00 2010-07-21 00:30:37.000 202 30786.32 99.22 43627.20 88888.00 2010-07-21 00:30:38.000 202 30786.32 99.17 43627.24 88888.00 2010-07-21 00:30:39.000 202 30786.32 99.19 43627.25 88888.00 2010-07-21 00:30:40.000 202 30786.33 99.21 43627.22 53390.19 2010-07-21 00:30:41.000 202 30786.35 99.23 43627.21 88888.00 2010-07-21 00:30:42.000 202 30786.35 99.23 43627.24 88888.00 2010-07-21 00:30:43.000 202 30786.35 99.27 43627.22 88888.00 2010-07-21 00:30:44.000 202 30786.36 99.26 43627.17 88888.00 2010-07-21 00:30:45.000 202 30786.32 99.22 43627.18 53390.16 2010-07-21 00:30:46.000 202 30786.34 99.25 43627.24 88888.00 2010-07-21 00:30:47.000 202 30786.36 99.26 43627.20 88888.00 2010-07-21 00:30:48.000 202 30786.39 99.30 43627.16 88888.00 2010-07-21 00:30:49.000 202 30786.40 99.25 43627.17 88888.00 2010-07-21 00:30:50.000 202 30786.39 99.21 43627.19 53390.18 2010-07-21 00:30:51.000 202 30786.39 99.17 43627.15 88888.00 2010-07-21 00:30:52.000 202 30786.37 99.16 43627.17 88888.00 2010-07-21 00:30:53.000 202 30786.37 99.16 43627.21 88888.00 2010-07-21 00:30:54.000 202 30786.37 99.15 43627.23 88888.00 2010-07-21 00:30:55.000 202 30786.36 99.15 43627.21 53390.18 2010-07-21 00:30:56.000 202 30786.37 99.15 43627.16 88888.00 2010-07-21 00:30:57.000 202 30786.39 99.15 43627.19 88888.00 2010-07-21 00:30:58.000 202 30786.42 99.17 43627.18 88888.00 2010-07-21 00:30:59.000 202 30786.41 99.14 43627.19 88888.00 2010-07-21 00:31:00.000 202 30786.40 99.16 43627.20 53390.19 2010-07-21 00:31:01.000 202 30786.41 99.13 43627.26 88888.00 2010-07-21 00:31:02.000 202 30786.40 99.15 43627.27 88888.00 2010-07-21 00:31:03.000 202 30786.40 99.13 43627.23 88888.00 2010-07-21 00:31:04.000 202 30786.40 99.14 43627.27 88888.00 2010-07-21 00:31:05.000 202 30786.40 99.18 43627.25 53390.19 2010-07-21 00:31:06.000 202 30786.41 99.19 43627.21 88888.00 2010-07-21 00:31:07.000 202 30786.39 99.16 43627.19 88888.00 2010-07-21 00:31:08.000 202 30786.37 99.13 43627.20 88888.00 2010-07-21 00:31:09.000 202 30786.38 99.09 43627.18 88888.00 2010-07-21 00:31:10.000 202 30786.40 99.10 43627.21 53390.20 2010-07-21 00:31:11.000 202 30786.44 99.15 43627.19 88888.00 2010-07-21 00:31:12.000 202 30786.42 99.14 43627.18 88888.00 2010-07-21 00:31:13.000 202 30786.42 99.13 43627.18 88888.00 2010-07-21 00:31:14.000 202 30786.43 99.16 43627.18 88888.00 2010-07-21 00:31:15.000 202 30786.43 99.21 43627.23 53390.18 2010-07-21 00:31:16.000 202 30786.43 99.23 43627.22 88888.00 2010-07-21 00:31:17.000 202 30786.45 99.21 43627.17 88888.00 2010-07-21 00:31:18.000 202 30786.41 99.15 43627.20 88888.00 2010-07-21 00:31:19.000 202 30786.38 99.14 43627.22 88888.00 2010-07-21 00:31:20.000 202 30786.38 99.13 43627.24 53390.19 2010-07-21 00:31:21.000 202 30786.37 99.14 43627.23 88888.00 2010-07-21 00:31:22.000 202 30786.37 99.15 43627.20 88888.00 2010-07-21 00:31:23.000 202 30786.36 99.14 43627.17 88888.00 2010-07-21 00:31:24.000 202 30786.36 99.12 43627.18 88888.00 2010-07-21 00:31:25.000 202 30786.36 99.13 43627.23 53390.18 2010-07-21 00:31:26.000 202 30786.39 99.18 43627.21 88888.00 2010-07-21 00:31:27.000 202 30786.40 99.17 43627.17 88888.00 2010-07-21 00:31:28.000 202 30786.40 99.19 43627.15 88888.00 2010-07-21 00:31:29.000 202 30786.37 99.17 43627.15 88888.00 2010-07-21 00:31:30.000 202 30786.37 99.16 43627.17 53390.21 2010-07-21 00:31:31.000 202 30786.41 99.16 43627.16 88888.00 2010-07-21 00:31:32.000 202 30786.42 99.14 43627.13 88888.00 2010-07-21 00:31:33.000 202 30786.36 99.15 43627.13 88888.00 2010-07-21 00:31:34.000 202 30786.34 99.19 43627.13 88888.00 2010-07-21 00:31:35.000 202 30786.35 99.16 43627.12 53390.21 2010-07-21 00:31:36.000 202 30786.37 99.17 43627.11 88888.00 2010-07-21 00:31:37.000 202 30786.38 99.25 43627.11 88888.00 2010-07-21 00:31:38.000 202 30786.38 99.26 43627.15 88888.00 2010-07-21 00:31:39.000 202 30786.34 99.25 43627.18 88888.00 2010-07-21 00:31:40.000 202 30786.35 99.23 43627.12 53390.19 2010-07-21 00:31:41.000 202 30786.37 99.22 43627.06 88888.00 2010-07-21 00:31:42.000 202 30786.34 99.26 43627.10 88888.00 2010-07-21 00:31:43.000 202 30786.36 99.31 43627.16 88888.00 2010-07-21 00:31:44.000 202 30786.37 99.30 43627.17 88888.00 2010-07-21 00:31:45.000 202 30786.39 99.29 43627.14 53390.22 2010-07-21 00:31:46.000 202 30786.40 99.25 43627.15 88888.00 2010-07-21 00:31:47.000 202 30786.39 99.26 43627.19 88888.00 2010-07-21 00:31:48.000 202 30786.41 99.24 43627.16 88888.00 2010-07-21 00:31:49.000 202 30786.40 99.26 43627.16 88888.00 2010-07-21 00:31:50.000 202 30786.41 99.25 43627.14 53390.21 2010-07-21 00:31:51.000 202 30786.39 99.19 43627.19 88888.00 2010-07-21 00:31:52.000 202 30786.35 99.17 43627.25 88888.00 2010-07-21 00:31:53.000 202 30786.37 99.23 43627.18 88888.00 2010-07-21 00:31:54.000 202 30786.36 99.24 43627.09 88888.00 2010-07-21 00:31:55.000 202 30786.37 99.21 43627.12 53390.24 2010-07-21 00:31:56.000 202 30786.37 99.18 43627.13 88888.00 2010-07-21 00:31:57.000 202 30786.38 99.22 43627.13 88888.00 2010-07-21 00:31:58.000 202 30786.38 99.24 43627.15 88888.00 2010-07-21 00:31:59.000 202 30786.36 99.23 43627.19 88888.00 2010-07-21 00:32:00.000 202 30786.34 99.24 43627.18 53390.17 2010-07-21 00:32:01.000 202 30786.34 99.24 43627.17 88888.00 2010-07-21 00:32:02.000 202 30786.34 99.22 43627.17 88888.00 2010-07-21 00:32:03.000 202 30786.33 99.21 43627.15 88888.00 2010-07-21 00:32:04.000 202 30786.32 99.19 43627.13 88888.00 2010-07-21 00:32:05.000 202 30786.34 99.17 43627.15 53390.16 2010-07-21 00:32:06.000 202 30786.35 99.19 43627.16 88888.00 2010-07-21 00:32:07.000 202 30786.37 99.16 43627.18 88888.00 2010-07-21 00:32:08.000 202 30786.36 99.11 43627.18 88888.00 2010-07-21 00:32:09.000 202 30786.38 99.15 43627.21 88888.00 2010-07-21 00:32:10.000 202 30786.35 99.17 43627.22 53390.16 2010-07-21 00:32:11.000 202 30786.34 99.16 43627.24 88888.00 2010-07-21 00:32:12.000 202 30786.35 99.15 43627.18 88888.00 2010-07-21 00:32:13.000 202 30786.35 99.16 43627.26 88888.00 2010-07-21 00:32:14.000 202 30786.38 99.19 43627.27 88888.00 2010-07-21 00:32:15.000 202 30786.36 99.24 43627.28 53390.18 2010-07-21 00:32:16.000 202 30786.36 99.24 43627.25 88888.00 2010-07-21 00:32:17.000 202 30786.38 99.24 43627.22 88888.00 2010-07-21 00:32:18.000 202 30786.39 99.25 43627.23 88888.00 2010-07-21 00:32:19.000 202 30786.39 99.24 43627.25 88888.00 2010-07-21 00:32:20.000 202 30786.35 99.23 43627.23 53390.20 2010-07-21 00:32:21.000 202 30786.39 99.21 43627.25 88888.00 2010-07-21 00:32:22.000 202 30786.38 99.22 43627.27 88888.00 2010-07-21 00:32:23.000 202 30786.35 99.21 43627.19 88888.00 2010-07-21 00:32:24.000 202 30786.33 99.16 43627.13 88888.00 2010-07-21 00:32:25.000 202 30786.33 99.17 43627.12 53390.19 2010-07-21 00:32:26.000 202 30786.38 99.19 43627.12 88888.00 2010-07-21 00:32:27.000 202 30786.40 99.19 43627.17 88888.00 2010-07-21 00:32:28.000 202 30786.39 99.19 43627.19 88888.00 2010-07-21 00:32:29.000 202 30786.37 99.14 43627.18 88888.00 2010-07-21 00:32:30.000 202 30786.42 99.20 43627.15 53390.19 2010-07-21 00:32:31.000 202 30786.40 99.23 43627.11 88888.00 2010-07-21 00:32:32.000 202 30786.38 99.20 43627.09 88888.00 2010-07-21 00:32:33.000 202 30786.39 99.22 43627.13 88888.00 2010-07-21 00:32:34.000 202 30786.38 99.23 43627.14 88888.00 2010-07-21 00:32:35.000 202 30786.40 99.23 43627.16 53390.18 2010-07-21 00:32:36.000 202 30786.39 99.22 43627.17 88888.00 2010-07-21 00:32:37.000 202 30786.37 99.21 43627.18 88888.00 2010-07-21 00:32:38.000 202 30786.34 99.19 43627.14 88888.00 2010-07-21 00:32:39.000 202 30786.37 99.26 43627.14 88888.00 2010-07-21 00:32:40.000 202 30786.37 99.22 43627.14 53390.19 2010-07-21 00:32:41.000 202 30786.34 99.21 43627.12 88888.00 2010-07-21 00:32:42.000 202 30786.37 99.24 43627.16 88888.00 2010-07-21 00:32:43.000 202 30786.39 99.23 43627.21 88888.00 2010-07-21 00:32:44.000 202 30786.38 99.26 43627.22 88888.00 2010-07-21 00:32:45.000 202 30786.35 99.26 43627.19 53390.16 2010-07-21 00:32:46.000 202 30786.35 99.25 43627.13 88888.00 2010-07-21 00:32:47.000 202 30786.36 99.25 43627.12 88888.00 2010-07-21 00:32:48.000 202 30786.36 99.24 43627.13 88888.00 2010-07-21 00:32:49.000 202 30786.37 99.21 43627.10 88888.00 2010-07-21 00:32:50.000 202 30786.38 99.21 43627.04 53390.18 2010-07-21 00:32:51.000 202 30786.35 99.22 43627.05 88888.00 2010-07-21 00:32:52.000 202 30786.35 99.22 43627.12 88888.00 2010-07-21 00:32:53.000 202 30786.35 99.25 43627.20 88888.00 2010-07-21 00:32:54.000 202 30786.40 99.25 43627.12 88888.00 2010-07-21 00:32:55.000 202 30786.41 99.26 43627.12 53390.16 2010-07-21 00:32:56.000 202 30786.36 99.25 43627.09 88888.00 2010-07-21 00:32:57.000 202 30786.34 99.22 43627.05 88888.00 2010-07-21 00:32:58.000 202 30786.35 99.24 43627.08 88888.00 2010-07-21 00:32:59.000 202 30786.35 99.23 43627.11 88888.00 2010-07-21 00:33:00.000 202 30786.35 99.25 43627.08 53390.14 2010-07-21 00:33:01.000 202 30786.34 99.25 43627.01 88888.00 2010-07-21 00:33:02.000 202 30786.36 99.22 43627.05 88888.00 2010-07-21 00:33:03.000 202 30786.36 99.21 43627.10 88888.00 2010-07-21 00:33:04.000 202 30786.33 99.19 43627.06 88888.00 2010-07-21 00:33:05.000 202 30786.32 99.20 43627.07 53390.16 2010-07-21 00:33:06.000 202 30786.31 99.24 43627.09 88888.00 2010-07-21 00:33:07.000 202 30786.31 99.25 43627.09 88888.00 2010-07-21 00:33:08.000 202 30786.31 99.28 43627.05 88888.00 2010-07-21 00:33:09.000 202 30786.31 99.25 43627.03 88888.00 2010-07-21 00:33:10.000 202 30786.33 99.24 43627.05 53390.15 2010-07-21 00:33:11.000 202 30786.33 99.25 43627.09 88888.00 2010-07-21 00:33:12.000 202 30786.32 99.22 43627.12 88888.00 2010-07-21 00:33:13.000 202 30786.31 99.24 43627.12 88888.00 2010-07-21 00:33:14.000 202 30786.34 99.22 43627.08 88888.00 2010-07-21 00:33:15.000 202 30786.36 99.23 43627.11 53390.16 2010-07-21 00:33:16.000 202 30786.34 99.21 43627.08 88888.00 2010-07-21 00:33:17.000 202 30786.35 99.24 43627.10 88888.00 2010-07-21 00:33:18.000 202 30786.36 99.21 43627.08 88888.00 2010-07-21 00:33:19.000 202 30786.32 99.20 43627.13 88888.00 2010-07-21 00:33:20.000 202 30786.31 99.18 43627.13 53390.14 2010-07-21 00:33:21.000 202 30786.33 99.18 43627.15 88888.00 2010-07-21 00:33:22.000 202 30786.35 99.20 43627.14 88888.00 2010-07-21 00:33:23.000 202 30786.33 99.21 43627.13 88888.00 2010-07-21 00:33:24.000 202 30786.31 99.16 43627.07 88888.00 2010-07-21 00:33:25.000 202 30786.27 99.18 43627.06 53390.14 2010-07-21 00:33:26.000 202 30786.29 99.16 43627.06 88888.00 2010-07-21 00:33:27.000 202 30786.31 99.18 43627.10 88888.00 2010-07-21 00:33:28.000 202 30786.32 99.19 43627.10 88888.00 2010-07-21 00:33:29.000 202 30786.29 99.18 43627.09 88888.00 2010-07-21 00:33:30.000 202 30786.36 99.18 43627.08 53390.13 2010-07-21 00:33:31.000 202 30786.37 99.19 43627.06 88888.00 2010-07-21 00:33:32.000 202 30786.37 99.18 43627.08 88888.00 2010-07-21 00:33:33.000 202 30786.32 99.12 43627.10 88888.00 2010-07-21 00:33:34.000 202 30786.35 99.13 43627.10 88888.00 2010-07-21 00:33:35.000 202 30786.32 99.13 43627.05 53390.11 2010-07-21 00:33:36.000 202 30786.33 99.09 43627.04 88888.00 2010-07-21 00:33:37.000 202 30786.31 99.05 43627.05 88888.00 2010-07-21 00:33:38.000 202 30786.34 99.07 43627.03 88888.00 2010-07-21 00:33:39.000 202 30786.35 99.07 43627.04 88888.00 2010-07-21 00:33:40.000 202 30786.37 99.10 43627.08 53390.13 2010-07-21 00:33:41.000 202 30786.36 99.10 43627.12 88888.00 2010-07-21 00:33:42.000 202 30786.34 99.05 43627.06 88888.00 2010-07-21 00:33:43.000 202 30786.32 99.00 43627.02 88888.00 2010-07-21 00:33:44.000 202 30786.34 98.98 43627.07 88888.00 2010-07-21 00:33:45.000 202 30786.36 98.97 43627.13 53390.11 2010-07-21 00:33:46.000 202 30786.37 98.97 43627.08 88888.00 2010-07-21 00:33:47.000 202 30786.38 98.97 43627.09 88888.00 2010-07-21 00:33:48.000 202 30786.37 98.94 43627.07 88888.00 2010-07-21 00:33:49.000 202 30786.34 98.93 43627.09 88888.00 2010-07-21 00:33:50.000 202 30786.38 98.92 43627.12 53390.11 2010-07-21 00:33:51.000 202 30786.38 98.91 43627.07 88888.00 2010-07-21 00:33:52.000 202 30786.39 98.91 43627.06 88888.00 2010-07-21 00:33:53.000 202 30786.37 98.91 43627.10 88888.00 2010-07-21 00:33:54.000 202 30786.34 98.93 43627.08 88888.00 2010-07-21 00:33:55.000 202 30786.35 98.96 43627.04 53390.17 2010-07-21 00:33:56.000 202 30786.34 98.92 43627.06 88888.00 2010-07-21 00:33:57.000 202 30786.37 98.89 43627.07 88888.00 2010-07-21 00:33:58.000 202 30786.35 98.88 43627.04 88888.00 2010-07-21 00:33:59.000 202 30786.41 98.88 43627.06 88888.00 2010-07-21 00:34:00.000 202 30786.41 98.90 43627.10 53390.16 2010-07-21 00:34:01.000 202 30786.38 98.90 43627.09 88888.00 2010-07-21 00:34:02.000 202 30786.36 98.89 43627.10 88888.00 2010-07-21 00:34:03.000 202 30786.35 98.91 43627.10 88888.00 2010-07-21 00:34:04.000 202 30786.34 98.89 43627.07 88888.00 2010-07-21 00:34:05.000 202 30786.31 98.90 43627.03 53390.17 2010-07-21 00:34:06.000 202 30786.36 98.89 43627.03 88888.00 2010-07-21 00:34:07.000 202 30786.42 98.90 43627.02 88888.00 2010-07-21 00:34:08.000 202 30786.41 98.89 43627.03 88888.00 2010-07-21 00:34:09.000 202 30786.38 98.86 43627.05 88888.00 2010-07-21 00:34:10.000 202 30786.38 98.84 43627.05 53390.17 2010-07-21 00:34:11.000 202 30786.40 98.84 43627.10 88888.00 2010-07-21 00:34:12.000 202 30786.43 98.83 43627.11 88888.00 2010-07-21 00:34:13.000 202 30786.43 98.85 43627.12 88888.00 2010-07-21 00:34:14.000 202 30786.40 98.86 43627.15 88888.00 2010-07-21 00:34:15.000 202 30786.41 98.87 43627.10 53390.19 2010-07-21 00:34:16.000 202 30786.39 98.89 43627.04 88888.00 2010-07-21 00:34:17.000 202 30786.39 98.91 43627.13 88888.00 2010-07-21 00:34:18.000 202 30786.36 98.90 43627.11 88888.00 2010-07-21 00:34:19.000 202 30786.36 98.87 43627.12 88888.00 2010-07-21 00:34:20.000 202 30786.38 98.87 43627.17 53390.17 2010-07-21 00:34:21.000 202 30786.39 98.86 43627.16 88888.00 2010-07-21 00:34:22.000 202 30786.40 98.86 43627.16 88888.00 2010-07-21 00:34:23.000 202 30786.42 98.86 43627.18 88888.00 2010-07-21 00:34:24.000 202 30786.40 98.80 43627.11 88888.00 2010-07-21 00:34:25.000 202 30786.39 98.79 43627.07 53390.16 2010-07-21 00:34:26.000 202 30786.44 98.78 43627.05 88888.00 2010-07-21 00:34:27.000 202 30786.44 98.77 43627.05 88888.00 2010-07-21 00:34:28.000 202 30786.42 98.74 43627.04 88888.00 2010-07-21 00:34:29.000 202 30786.40 98.76 43627.01 88888.00 2010-07-21 00:34:30.000 202 30786.38 98.74 43627.02 53390.15 2010-07-21 00:34:31.000 202 30786.38 98.72 43627.03 88888.00 2010-07-21 00:34:32.000 202 30786.44 98.71 43627.07 88888.00 2010-07-21 00:34:33.000 202 30786.43 98.72 43627.11 88888.00 2010-07-21 00:34:34.000 202 30786.40 98.69 43627.11 88888.00 2010-07-21 00:34:35.000 202 30786.37 98.70 43627.10 53390.12 2010-07-21 00:34:36.000 202 30786.33 98.67 43627.07 88888.00 2010-07-21 00:34:37.000 202 30786.27 98.63 43627.15 88888.00 2010-07-21 00:34:38.000 202 30786.35 98.69 43627.11 88888.00 2010-07-21 00:34:39.000 202 30786.35 98.67 43627.09 88888.00 2010-07-21 00:34:40.000 202 30786.33 98.69 43627.08 53390.18 2010-07-21 00:34:41.000 202 30786.34 98.71 43627.11 88888.00 2010-07-21 00:34:42.000 202 30786.32 98.70 43627.12 88888.00 2010-07-21 00:34:43.000 202 30786.32 98.70 43627.14 88888.00 2010-07-21 00:34:44.000 202 30786.31 98.66 43627.14 88888.00 2010-07-21 00:34:45.000 202 30786.30 98.63 43627.14 53390.10 2010-07-21 00:34:46.000 202 30786.31 98.64 43627.15 88888.00 2010-07-21 00:34:47.000 202 30786.34 98.67 43627.11 88888.00 2010-07-21 00:34:48.000 202 30786.38 98.63 43627.11 88888.00 2010-07-21 00:34:49.000 202 30786.36 98.63 43627.12 88888.00 2010-07-21 00:34:50.000 202 30786.27 98.64 43627.11 53390.12 2010-07-21 00:34:51.000 202 30786.27 98.60 43627.10 88888.00 2010-07-21 00:34:52.000 202 30786.26 98.60 43627.06 88888.00 2010-07-21 00:34:53.000 202 30786.26 98.61 43627.05 88888.00 2010-07-21 00:34:54.000 202 30786.27 98.61 43627.12 88888.00 2010-07-21 00:34:55.000 202 30786.27 98.62 43627.07 53390.10 2010-07-21 00:34:56.000 202 30786.26 98.62 43627.06 88888.00 2010-07-21 00:34:57.000 202 30786.25 98.62 43627.06 88888.00 2010-07-21 00:34:58.000 202 30786.24 98.59 43627.04 88888.00 2010-07-21 00:34:59.000 202 30786.24 98.58 43627.07 88888.00 2010-07-21 00:35:00.000 202 30786.23 98.55 43627.08 53390.05 2010-07-21 00:35:01.000 202 30786.22 98.56 43627.10 88888.00 2010-07-21 00:35:02.000 202 30786.25 98.60 43627.12 88888.00 2010-07-21 00:35:03.000 202 30786.24 98.59 43627.08 88888.00 2010-07-21 00:35:04.000 202 30786.23 98.59 43627.05 88888.00 2010-07-21 00:35:05.000 202 30786.25 98.57 43627.05 53390.07 2010-07-21 00:35:06.000 202 30786.24 98.60 43627.11 88888.00 2010-07-21 00:35:07.000 202 30786.22 98.59 43627.11 88888.00 2010-07-21 00:35:08.000 202 30786.22 98.58 43627.08 88888.00 2010-07-21 00:35:09.000 202 30786.21 98.59 43627.07 88888.00 2010-07-21 00:35:10.000 202 30786.20 98.58 43627.03 53390.04 2010-07-21 00:35:11.000 202 30786.22 98.59 43627.01 88888.00 2010-07-21 00:35:12.000 202 30786.19 98.61 43627.01 88888.00 2010-07-21 00:35:13.000 202 30786.21 98.61 43627.07 88888.00 2010-07-21 00:35:14.000 202 30786.23 98.62 43627.08 88888.00 2010-07-21 00:35:15.000 202 30786.20 98.67 43627.08 53390.01 2010-07-21 00:35:16.000 202 30786.18 98.69 43627.10 88888.00 2010-07-21 00:35:17.000 202 30786.17 98.68 43627.07 88888.00 2010-07-21 00:35:18.000 202 30786.17 98.69 43627.06 88888.00 2010-07-21 00:35:19.000 202 30786.15 98.67 43627.05 88888.00 2010-07-21 00:35:20.000 202 30786.18 98.70 43627.07 53390.03 2010-07-21 00:35:21.000 202 30786.17 98.68 43627.07 88888.00 2010-07-21 00:35:22.000 202 30786.14 98.70 43627.03 88888.00 2010-07-21 00:35:23.000 202 30786.16 98.66 43627.05 88888.00 2010-07-21 00:35:24.000 202 30786.15 98.64 43627.03 88888.00 2010-07-21 00:35:25.000 202 30786.15 98.67 43627.01 53390.00 2010-07-21 00:35:26.000 202 30786.13 98.66 43627.05 88888.00 2010-07-21 00:35:27.000 202 30786.15 98.65 43627.07 88888.00 2010-07-21 00:35:28.000 202 30786.13 98.69 43627.07 88888.00 2010-07-21 00:35:29.000 202 30786.10 98.72 43627.05 88888.00 2010-07-21 00:35:30.000 202 30786.06 98.73 43627.06 53389.99 2010-07-21 00:35:31.000 202 30786.09 98.78 43627.04 88888.00 2010-07-21 00:35:32.000 202 30786.11 98.80 43627.09 88888.00 2010-07-21 00:35:33.000 202 30786.14 98.79 43627.08 88888.00 2010-07-21 00:35:34.000 202 30786.12 98.77 43626.99 88888.00 2010-07-21 00:35:35.000 202 30786.07 98.78 43627.01 53389.96 2010-07-21 00:35:36.000 202 30786.08 98.78 43627.06 88888.00 2010-07-21 00:35:37.000 202 30786.08 98.75 43627.05 88888.00 2010-07-21 00:35:38.000 202 30786.10 98.78 43627.08 88888.00 2010-07-21 00:35:39.000 202 30786.06 98.79 43627.08 88888.00 2010-07-21 00:35:40.000 202 30786.04 98.79 43627.02 53389.97 2010-07-21 00:35:41.000 202 30786.07 98.81 43627.01 88888.00 2010-07-21 00:35:42.000 202 30786.10 98.81 43627.06 88888.00 2010-07-21 00:35:43.000 202 30786.14 98.81 43627.03 88888.00 2010-07-21 00:35:44.000 202 30786.11 98.80 43627.02 88888.00 2010-07-21 00:35:45.000 202 30786.08 98.79 43627.04 53389.91 2010-07-21 00:35:46.000 202 30786.06 98.81 43627.05 88888.00 2010-07-21 00:35:47.000 202 30786.05 98.82 43627.03 88888.00 2010-07-21 00:35:48.000 202 30786.07 98.85 43627.04 88888.00 2010-07-21 00:35:49.000 202 30786.06 98.85 43627.03 88888.00 2010-07-21 00:35:50.000 202 30786.05 98.81 43627.04 53389.89 2010-07-21 00:35:51.000 202 30786.04 98.76 43627.01 88888.00 2010-07-21 00:35:52.000 202 30786.04 98.81 43627.03 88888.00 2010-07-21 00:35:53.000 202 30786.03 98.80 43627.00 88888.00 2010-07-21 00:35:54.000 202 30786.02 98.76 43627.01 88888.00 2010-07-21 00:35:55.000 202 30786.07 98.78 43627.02 53389.86 2010-07-21 00:35:56.000 202 30786.05 98.78 43627.01 88888.00 2010-07-21 00:35:57.000 202 30786.03 98.76 43626.97 88888.00 2010-07-21 00:35:58.000 202 30786.03 98.75 43626.97 88888.00 2010-07-21 00:35:59.000 202 30786.00 98.78 43626.97 88888.00 2010-07-21 00:36:00.000 202 30786.03 98.80 43626.98 53389.86 2010-07-21 00:36:01.000 202 30786.06 98.84 43626.97 88888.00 2010-07-21 00:36:02.000 202 30786.04 98.84 43626.97 88888.00 2010-07-21 00:36:03.000 202 30786.04 98.79 43626.96 88888.00 2010-07-21 00:36:04.000 202 30786.05 98.78 43626.95 88888.00 2010-07-21 00:36:05.000 202 30786.01 98.76 43626.95 53389.86 2010-07-21 00:36:06.000 202 30786.07 98.75 43626.94 88888.00 2010-07-21 00:36:07.000 202 30786.10 98.77 43626.92 88888.00 2010-07-21 00:36:08.000 202 30786.04 98.78 43626.97 88888.00 2010-07-21 00:36:09.000 202 30786.03 98.77 43626.99 88888.00 2010-07-21 00:36:10.000 202 30786.02 98.77 43626.96 53389.80 2010-07-21 00:36:11.000 202 30785.97 98.74 43626.96 88888.00 2010-07-21 00:36:12.000 202 30785.94 98.77 43627.06 88888.00 2010-07-21 00:36:13.000 202 30786.05 98.86 43626.96 88888.00 2010-07-21 00:36:14.000 202 30786.03 98.84 43626.92 88888.00 2010-07-21 00:36:15.000 202 30786.01 98.83 43626.95 53389.84 2010-07-21 00:36:16.000 202 30786.05 98.82 43626.96 88888.00 2010-07-21 00:36:17.000 202 30786.01 98.80 43627.01 88888.00 2010-07-21 00:36:18.000 202 30785.98 98.84 43626.98 88888.00 2010-07-21 00:36:19.000 202 30785.99 98.84 43627.00 88888.00 2010-07-21 00:36:20.000 202 30785.97 98.83 43627.02 53389.76 2010-07-21 00:36:21.000 202 30785.93 98.85 43626.97 88888.00 2010-07-21 00:36:22.000 202 30785.92 98.81 43626.98 88888.00 2010-07-21 00:36:23.000 202 30785.92 98.82 43626.97 88888.00 2010-07-21 00:36:24.000 202 30785.93 98.84 43626.92 88888.00 2010-07-21 00:36:25.000 202 30785.92 98.82 43626.94 53389.74 2010-07-21 00:36:26.000 202 30785.92 98.86 43626.99 88888.00 2010-07-21 00:36:27.000 202 30785.95 98.86 43627.02 88888.00 2010-07-21 00:36:28.000 202 30785.95 98.89 43627.00 88888.00 2010-07-21 00:36:29.000 202 30785.93 98.90 43626.99 88888.00 2010-07-21 00:36:30.000 202 30785.93 98.85 43627.00 53389.74 2010-07-21 00:36:31.000 202 30785.90 98.83 43626.93 88888.00 2010-07-21 00:36:32.000 202 30785.89 98.85 43626.95 88888.00 2010-07-21 00:36:33.000 202 30785.88 98.86 43626.94 88888.00 2010-07-21 00:36:34.000 202 30785.87 98.88 43626.90 88888.00 2010-07-21 00:36:35.000 202 30785.88 98.83 43626.89 53389.71 2010-07-21 00:36:36.000 202 30785.88 98.84 43626.93 88888.00 2010-07-21 00:36:37.000 202 30785.90 98.85 43626.95 88888.00 2010-07-21 00:36:38.000 202 30785.87 98.81 43626.91 88888.00 2010-07-21 00:36:39.000 202 30785.86 98.78 43626.95 88888.00 2010-07-21 00:36:40.000 202 30785.86 98.78 43626.92 53389.71 2010-07-21 00:36:41.000 202 30785.84 98.78 43626.94 88888.00 2010-07-21 00:36:42.000 202 30785.83 98.77 43626.93 88888.00 2010-07-21 00:36:43.000 202 30785.85 98.77 43626.90 88888.00 2010-07-21 00:36:44.000 202 30785.83 98.76 43626.86 88888.00 2010-07-21 00:36:45.000 202 30785.82 98.76 43626.88 53389.67 2010-07-21 00:36:46.000 202 30785.81 98.80 43626.90 88888.00 2010-07-21 00:36:47.000 202 30785.79 98.84 43626.87 88888.00 2010-07-21 00:36:48.000 202 30785.79 98.86 43626.88 88888.00 2010-07-21 00:36:49.000 202 30785.80 98.90 43626.90 88888.00 2010-07-21 00:36:50.000 202 30785.77 98.89 43626.93 53389.65 2010-07-21 00:36:51.000 202 30785.79 98.93 43626.95 88888.00 2010-07-21 00:36:52.000 202 30785.79 98.91 43626.96 88888.00 2010-07-21 00:36:53.000 202 30785.79 98.94 43626.93 88888.00 2010-07-21 00:36:54.000 202 30785.80 98.95 43626.98 88888.00 2010-07-21 00:36:55.000 202 30785.77 98.96 43627.00 53389.66 2010-07-21 00:36:56.000 202 30785.75 98.93 43626.92 88888.00 2010-07-21 00:36:57.000 202 30785.76 98.91 43626.90 88888.00 2010-07-21 00:36:58.000 202 30785.79 98.94 43626.93 88888.00 2010-07-21 00:36:59.000 202 30785.77 98.95 43626.94 88888.00 2010-07-21 00:37:00.000 202 30785.74 98.96 43626.92 53389.61 2010-07-21 00:37:01.000 202 30785.72 98.99 43626.87 88888.00 2010-07-21 00:37:02.000 202 30785.76 99.01 43626.90 88888.00 2010-07-21 00:37:03.000 202 30785.72 99.04 43626.93 88888.00 2010-07-21 00:37:04.000 202 30785.76 99.09 43626.96 88888.00 2010-07-21 00:37:05.000 202 30785.77 99.10 43626.93 53389.58 2010-07-21 00:37:06.000 202 30785.74 99.09 43626.93 88888.00 2010-07-21 00:37:07.000 202 30785.72 99.06 43626.90 88888.00 2010-07-21 00:37:08.000 202 30785.72 99.08 43626.92 88888.00 2010-07-21 00:37:09.000 202 30785.70 99.07 43626.92 88888.00 2010-07-21 00:37:10.000 202 30785.72 99.06 43626.90 53389.58 2010-07-21 00:37:11.000 202 30785.72 99.06 43626.92 88888.00 2010-07-21 00:37:12.000 202 30785.74 99.08 43626.96 88888.00 2010-07-21 00:37:13.000 202 30785.73 99.09 43626.94 88888.00 2010-07-21 00:37:14.000 202 30785.77 99.05 43626.97 88888.00 2010-07-21 00:37:15.000 202 30785.75 99.02 43626.92 53389.57 2010-07-21 00:37:16.000 202 30785.74 99.02 43626.93 88888.00 2010-07-21 00:37:17.000 202 30785.74 99.02 43626.91 88888.00 2010-07-21 00:37:18.000 202 30785.76 99.03 43626.90 88888.00 2010-07-21 00:37:19.000 202 30785.75 99.04 43626.91 88888.00 2010-07-21 00:37:20.000 202 30785.73 99.00 43626.89 53389.56 2010-07-21 00:37:21.000 202 30785.70 99.00 43626.87 88888.00 2010-07-21 00:37:22.000 202 30785.70 98.99 43626.84 88888.00 2010-07-21 00:37:23.000 202 30785.69 99.00 43626.89 88888.00 2010-07-21 00:37:24.000 202 30785.64 99.07 43627.06 88888.00 2010-07-21 00:37:25.000 202 30785.71 98.97 43626.96 53389.53 2010-07-21 00:37:26.000 202 30785.71 98.95 43626.88 88888.00 2010-07-21 00:37:27.000 202 30785.69 98.94 43626.85 88888.00 2010-07-21 00:37:28.000 202 30785.69 99.00 43626.85 88888.00 2010-07-21 00:37:29.000 202 30785.72 99.01 43626.87 88888.00 2010-07-21 00:37:30.000 202 30785.71 98.95 43626.84 53389.52 2010-07-21 00:37:31.000 202 30785.68 98.94 43626.86 88888.00 2010-07-21 00:37:32.000 202 30785.66 98.94 43626.88 88888.00 2010-07-21 00:37:33.000 202 30785.66 98.95 43626.84 88888.00 2010-07-21 00:37:34.000 202 30785.67 98.97 43626.83 88888.00 2010-07-21 00:37:35.000 202 30785.65 98.95 43626.87 53389.50 2010-07-21 00:37:36.000 202 30785.68 98.92 43626.83 88888.00 2010-07-21 00:37:37.000 202 30785.67 98.91 43626.76 88888.00 2010-07-21 00:37:38.000 202 30785.64 98.92 43626.76 88888.00 2010-07-21 00:37:39.000 202 30785.64 98.95 43626.76 88888.00 2010-07-21 00:37:40.000 202 30785.62 98.92 43626.72 53389.47 2010-07-21 00:37:41.000 202 30785.60 98.93 43626.68 88888.00 2010-07-21 00:37:42.000 202 30785.60 98.96 43626.73 88888.00 2010-07-21 00:37:43.000 202 30785.62 98.98 43626.72 88888.00 2010-07-21 00:37:44.000 202 30785.63 98.98 43626.71 88888.00 2010-07-21 00:37:45.000 202 30785.66 98.98 43626.72 53389.44 2010-07-21 00:37:46.000 202 30785.64 98.96 43626.70 88888.00 2010-07-21 00:37:47.000 202 30785.60 98.96 43626.75 88888.00 2010-07-21 00:37:48.000 202 30785.62 98.98 43626.76 88888.00 2010-07-21 00:37:49.000 202 30785.62 99.01 43626.77 88888.00 2010-07-21 00:37:50.000 202 30785.64 98.98 43626.76 53389.46 2010-07-21 00:37:51.000 202 30785.65 98.98 43626.73 88888.00 2010-07-21 00:37:52.000 202 30785.65 98.97 43626.69 88888.00 2010-07-21 00:37:53.000 202 30785.65 98.97 43626.63 88888.00 2010-07-21 00:37:54.000 202 30785.63 99.01 43626.69 88888.00 2010-07-21 00:37:55.000 202 30785.63 99.06 43626.78 53389.45 2010-07-21 00:37:56.000 202 30785.62 99.01 43626.74 88888.00 2010-07-21 00:37:57.000 202 30785.64 98.99 43626.73 88888.00 2010-07-21 00:37:58.000 202 30785.65 99.00 43626.72 88888.00 2010-07-21 00:37:59.000 202 30785.63 99.03 43626.74 88888.00 2010-07-21 00:38:00.000 202 30785.69 99.08 43626.68 53389.47 2010-07-21 00:38:01.000 202 30785.63 99.05 43626.68 88888.00 2010-07-21 00:38:02.000 202 30785.64 99.04 43626.73 88888.00 2010-07-21 00:38:03.000 202 30785.65 99.02 43626.78 88888.00 2010-07-21 00:38:04.000 202 30785.65 99.03 43626.85 88888.00 2010-07-21 00:38:05.000 202 30785.59 99.05 43626.85 53389.45 2010-07-21 00:38:06.000 202 30785.55 99.02 43626.83 88888.00 2010-07-21 00:38:07.000 202 30785.54 99.00 43626.83 88888.00 2010-07-21 00:38:08.000 202 30785.53 99.03 43626.86 88888.00 2010-07-21 00:38:09.000 202 30785.53 99.03 43626.90 88888.00 2010-07-21 00:38:10.000 202 30785.53 99.05 43626.84 53389.44 2010-07-21 00:38:11.000 202 30785.53 99.05 43626.78 88888.00 2010-07-21 00:38:12.000 202 30785.55 99.05 43626.78 88888.00 2010-07-21 00:38:13.000 202 30785.55 99.07 43626.77 88888.00 2010-07-21 00:38:14.000 202 30785.55 99.10 43626.78 88888.00 2010-07-21 00:38:15.000 202 30785.56 99.08 43626.78 53389.45 2010-07-21 00:38:16.000 202 30785.56 99.08 43626.78 88888.00 2010-07-21 00:38:17.000 202 30785.59 99.10 43626.75 88888.00 2010-07-21 00:38:18.000 202 30785.60 99.09 43626.77 88888.00 2010-07-21 00:38:19.000 202 30785.58 99.04 43626.86 88888.00 2010-07-21 00:38:20.000 202 30785.59 99.04 43626.94 53389.41 2010-07-21 00:38:21.000 202 30785.60 99.03 43626.84 88888.00 2010-07-21 00:38:22.000 202 30785.58 99.02 43626.82 88888.00 2010-07-21 00:38:23.000 202 30785.56 99.00 43626.79 88888.00 2010-07-21 00:38:24.000 202 30785.57 99.06 43626.75 88888.00 2010-07-21 00:38:25.000 202 30785.57 99.04 43626.76 53389.39 2010-07-21 00:38:26.000 202 30785.56 99.03 43626.75 88888.00 2010-07-21 00:38:27.000 202 30785.60 99.03 43626.77 88888.00 2010-07-21 00:38:28.000 202 30785.54 99.01 43626.81 88888.00 2010-07-21 00:38:29.000 202 30785.55 99.03 43626.81 88888.00 2010-07-21 00:38:30.000 202 30785.57 99.08 43626.77 53389.44 2010-07-21 00:38:31.000 202 30785.59 99.06 43626.78 88888.00 2010-07-21 00:38:32.000 202 30785.59 99.06 43626.79 88888.00 2010-07-21 00:38:33.000 202 30785.59 99.05 43626.78 88888.00 2010-07-21 00:38:34.000 202 30785.56 99.04 43626.79 88888.00 2010-07-21 00:38:35.000 202 30785.54 99.06 43626.77 53389.41 2010-07-21 00:38:36.000 202 30785.52 99.07 43626.76 88888.00 2010-07-21 00:38:37.000 202 30785.54 99.03 43626.78 88888.00 2010-07-21 00:38:38.000 202 30785.57 99.07 43626.81 88888.00 2010-07-21 00:38:39.000 202 30785.56 99.08 43626.81 88888.00 2010-07-21 00:38:40.000 202 30785.54 99.06 43626.79 53389.41 2010-07-21 00:38:41.000 202 30785.50 99.03 43626.76 88888.00 2010-07-21 00:38:42.000 202 30785.49 99.01 43626.72 88888.00 2010-07-21 00:38:43.000 202 30785.47 99.01 43626.74 88888.00 2010-07-21 00:38:44.000 202 30785.48 99.04 43626.76 88888.00 2010-07-21 00:38:45.000 202 30785.50 99.05 43626.77 53389.41 2010-07-21 00:38:46.000 202 30785.53 99.10 43626.79 88888.00 2010-07-21 00:38:47.000 202 30785.60 99.13 43626.77 88888.00 2010-07-21 00:38:48.000 202 30785.66 99.18 43626.66 88888.00 2010-07-21 00:38:49.000 202 30785.56 99.09 43626.71 88888.00 2010-07-21 00:38:50.000 202 30785.52 99.07 43626.77 53389.33 2010-07-21 00:38:51.000 202 30785.52 99.07 43626.78 88888.00 2010-07-21 00:38:52.000 202 30785.52 99.08 43626.85 88888.00 2010-07-21 00:38:53.000 202 30785.51 99.06 43626.83 88888.00 2010-07-21 00:38:54.000 202 30785.54 99.06 43626.82 88888.00 2010-07-21 00:38:55.000 202 30785.51 99.03 43626.82 53389.37 2010-07-21 00:38:56.000 202 30785.50 99.00 43626.83 88888.00 2010-07-21 00:38:57.000 202 30785.51 99.00 43626.80 88888.00 2010-07-21 00:38:58.000 202 30785.54 99.02 43626.78 88888.00 2010-07-21 00:38:59.000 202 30785.54 99.02 43626.79 88888.00 2010-07-21 00:39:00.000 202 30785.52 98.95 43626.79 53389.35 2010-07-21 00:39:01.000 202 30785.53 98.93 43626.75 88888.00 2010-07-21 00:39:02.000 202 30785.52 98.95 43626.77 88888.00 2010-07-21 00:39:03.000 202 30785.52 98.92 43626.77 88888.00 2010-07-21 00:39:04.000 202 30785.52 98.89 43626.73 88888.00 2010-07-21 00:39:05.000 202 30785.55 98.94 43626.72 53389.35 2010-07-21 00:39:06.000 202 30785.56 98.94 43626.73 88888.00 2010-07-21 00:39:07.000 202 30785.55 98.94 43626.69 88888.00 2010-07-21 00:39:08.000 202 30785.53 98.95 43626.70 88888.00 2010-07-21 00:39:09.000 202 30785.53 98.93 43626.72 88888.00 2010-07-21 00:39:10.000 202 30785.53 98.91 43626.74 53389.35 2010-07-21 00:39:11.000 202 30785.51 98.91 43626.76 88888.00 2010-07-21 00:39:12.000 202 30785.49 98.95 43626.80 88888.00 2010-07-21 00:39:13.000 202 30785.49 98.95 43626.86 88888.00 2010-07-21 00:39:14.000 202 30785.47 98.92 43626.82 88888.00 2010-07-21 00:39:15.000 202 30785.47 98.92 43626.74 53389.34 2010-07-21 00:39:16.000 202 30785.48 98.95 43626.76 88888.00 2010-07-21 00:39:17.000 202 30785.50 98.94 43626.75 88888.00 2010-07-21 00:39:18.000 202 30785.50 98.90 43626.70 88888.00 2010-07-21 00:39:19.000 202 30785.54 98.88 43626.68 88888.00 2010-07-21 00:39:20.000 202 30785.57 98.86 43626.73 53389.31 2010-07-21 00:39:21.000 202 30785.57 98.86 43626.76 88888.00 2010-07-21 00:39:22.000 202 30785.53 98.84 43626.70 88888.00 2010-07-21 00:39:23.000 202 30785.50 98.86 43626.71 88888.00 2010-07-21 00:39:24.000 202 30785.52 98.86 43626.78 88888.00 2010-07-21 00:39:25.000 202 30785.50 98.83 43626.75 53389.30 2010-07-21 00:39:26.000 202 30785.52 98.84 43626.75 88888.00 2010-07-21 00:39:27.000 202 30785.53 98.90 43626.79 88888.00 2010-07-21 00:39:28.000 202 30785.49 98.94 43626.83 88888.00 2010-07-21 00:39:29.000 202 30785.49 98.90 43626.81 88888.00 2010-07-21 00:39:30.000 202 30785.51 98.90 43626.77 53389.31 2010-07-21 00:39:31.000 202 30785.54 98.92 43626.79 88888.00 2010-07-21 00:39:32.000 202 30785.55 98.93 43626.76 88888.00 2010-07-21 00:39:33.000 202 30785.54 98.90 43626.75 88888.00 2010-07-21 00:39:34.000 202 30785.54 98.94 43626.73 88888.00 2010-07-21 00:39:35.000 202 30785.58 98.97 43626.71 53389.32 2010-07-21 00:39:36.000 202 30785.59 99.01 43626.72 88888.00 2010-07-21 00:39:37.000 202 30785.52 99.02 43626.73 88888.00 2010-07-21 00:39:38.000 202 30785.53 99.03 43626.74 88888.00 2010-07-21 00:39:39.000 202 30785.50 99.03 43626.71 88888.00 2010-07-21 00:39:40.000 202 30785.49 99.03 43626.68 53389.31 2010-07-21 00:39:41.000 202 30785.49 99.02 43626.65 88888.00 2010-07-21 00:39:42.000 202 30785.48 99.00 43626.65 88888.00 2010-07-21 00:39:43.000 202 30785.45 99.00 43626.67 88888.00 2010-07-21 00:39:44.000 202 30785.45 98.99 43626.66 88888.00 2010-07-21 00:39:45.000 202 30785.44 99.02 43626.65 53389.26 2010-07-21 00:39:46.000 202 30785.42 99.05 43626.69 88888.00 2010-07-21 00:39:47.000 202 30785.42 99.08 43626.75 88888.00 2010-07-21 00:39:48.000 202 30785.44 99.08 43626.70 88888.00 2010-07-21 00:39:49.000 202 30785.43 99.08 43626.65 88888.00 2010-07-21 00:39:50.000 202 30785.45 99.11 43626.66 53389.30 2010-07-21 00:39:51.000 202 30785.43 99.06 43626.65 88888.00 2010-07-21 00:39:52.000 202 30785.38 99.03 43626.66 88888.00 2010-07-21 00:39:53.000 202 30785.39 99.02 43626.70 88888.00 2010-07-21 00:39:54.000 202 30785.38 99.03 43626.73 88888.00 2010-07-21 00:39:55.000 202 30785.39 99.03 43626.75 53389.24 2010-07-21 00:39:56.000 202 30785.37 99.00 43626.72 88888.00 2010-07-21 00:39:57.000 202 30785.36 99.00 43626.70 88888.00 2010-07-21 00:39:58.000 202 30785.34 98.99 43626.65 88888.00 2010-07-21 00:39:59.000 202 30785.34 99.01 43626.63 88888.00 2010-07-21 00:40:00.000 202 30785.37 99.00 43626.60 53389.24 2010-07-21 00:40:01.000 202 30785.41 99.01 43626.60 88888.00 2010-07-21 00:40:02.000 202 30785.41 98.99 43626.64 88888.00 2010-07-21 00:40:03.000 202 30785.41 98.95 43626.64 88888.00 2010-07-21 00:40:04.000 202 30785.40 98.99 43626.65 88888.00 2010-07-21 00:40:05.000 202 30785.38 98.99 43626.68 53389.25 2010-07-21 00:40:06.000 202 30785.38 99.00 43626.70 88888.00 2010-07-21 00:40:07.000 202 30785.40 98.96 43626.68 88888.00 2010-07-21 00:40:08.000 202 30785.38 98.99 43626.64 88888.00 2010-07-21 00:40:09.000 202 30785.36 98.97 43626.64 88888.00 2010-07-21 00:40:10.000 202 30785.38 99.00 43626.61 53389.25 2010-07-21 00:40:11.000 202 30785.39 99.00 43626.64 88888.00 2010-07-21 00:40:12.000 202 30785.39 98.98 43626.66 88888.00 2010-07-21 00:40:13.000 202 30785.40 98.96 43626.67 88888.00 2010-07-21 00:40:14.000 202 30785.40 99.03 43626.69 88888.00 2010-07-21 00:40:15.000 202 30785.39 99.05 43626.66 53389.27 2010-07-21 00:40:16.000 202 30785.40 99.03 43626.67 88888.00 2010-07-21 00:40:17.000 202 30785.38 98.99 43626.65 88888.00 2010-07-21 00:40:18.000 202 30785.39 98.99 43626.68 88888.00 2010-07-21 00:40:19.000 202 30785.42 99.02 43626.61 88888.00 2010-07-21 00:40:20.000 202 30785.38 99.05 43626.62 53389.27 2010-07-21 00:40:21.000 202 30785.35 99.02 43626.69 88888.00 2010-07-21 00:40:22.000 202 30785.36 99.05 43626.70 88888.00 2010-07-21 00:40:23.000 202 30785.37 99.02 43626.66 88888.00 2010-07-21 00:40:24.000 202 30785.34 99.00 43626.62 88888.00 2010-07-21 00:40:25.000 202 30785.33 99.03 43626.70 53389.23 2010-07-21 00:40:26.000 202 30785.32 99.04 43626.70 88888.00 2010-07-21 00:40:27.000 202 30785.34 99.01 43626.67 88888.00 2010-07-21 00:40:28.000 202 30785.38 99.04 43626.73 88888.00 2010-07-21 00:40:29.000 202 30785.37 99.07 43626.73 88888.00 2010-07-21 00:40:30.000 202 30785.35 99.04 43626.68 53389.26 2010-07-21 00:40:31.000 202 30785.36 99.07 43626.70 88888.00 2010-07-21 00:40:32.000 202 30785.33 99.09 43626.69 88888.00 2010-07-21 00:40:33.000 202 30785.32 99.09 43626.70 88888.00 2010-07-21 00:40:34.000 202 30785.36 99.05 43626.67 88888.00 2010-07-21 00:40:35.000 202 30785.36 99.07 43626.70 53389.19 2010-07-21 00:40:36.000 202 30785.34 99.08 43626.68 88888.00 2010-07-21 00:40:37.000 202 30785.36 99.04 43626.64 88888.00 2010-07-21 00:40:38.000 202 30785.33 99.05 43626.70 88888.00 2010-07-21 00:40:39.000 202 30785.35 99.01 43626.73 88888.00 2010-07-21 00:40:40.000 202 30785.38 99.01 43626.71 53389.23 2010-07-21 00:40:41.000 202 30785.38 99.00 43626.66 88888.00 2010-07-21 00:40:42.000 202 30785.41 99.02 43626.67 88888.00 2010-07-21 00:40:43.000 202 30785.46 99.06 43626.63 88888.00 2010-07-21 00:40:44.000 202 30785.41 99.02 43626.58 88888.00 2010-07-21 00:40:45.000 202 30785.36 98.98 43626.64 53389.22 2010-07-21 00:40:46.000 202 30785.36 98.96 43626.65 88888.00 2010-07-21 00:40:47.000 202 30785.37 98.98 43626.69 88888.00 2010-07-21 00:40:48.000 202 30785.36 98.98 43626.72 88888.00 2010-07-21 00:40:49.000 202 30785.38 98.97 43626.69 88888.00 2010-07-21 00:40:50.000 202 30785.41 98.95 43626.67 53389.22 2010-07-21 00:40:51.000 202 30785.38 98.99 43626.69 88888.00 2010-07-21 00:40:52.000 202 30785.38 99.00 43626.65 88888.00 2010-07-21 00:40:53.000 202 30785.41 99.03 43626.58 88888.00 2010-07-21 00:40:54.000 202 30785.35 98.97 43626.61 88888.00 2010-07-21 00:40:55.000 202 30785.28 98.89 43626.79 53389.19 2010-07-21 00:40:56.000 202 30785.36 98.95 43626.72 88888.00 2010-07-21 00:40:57.000 202 30785.37 98.98 43626.71 88888.00 2010-07-21 00:40:58.000 202 30785.42 99.05 43626.65 88888.00 2010-07-21 00:40:59.000 202 30785.40 99.03 43626.55 88888.00 2010-07-21 00:41:00.000 202 30785.37 99.01 43626.63 53389.23 2010-07-21 00:41:01.000 202 30785.35 98.98 43626.62 88888.00 2010-07-21 00:41:02.000 202 30785.38 99.03 43626.67 88888.00 2010-07-21 00:41:03.000 202 30785.43 99.06 43626.60 88888.00 2010-07-21 00:41:04.000 202 30785.45 99.05 43626.60 88888.00 2010-07-21 00:41:05.000 202 30785.42 99.02 43626.62 53389.23 2010-07-21 00:41:06.000 202 30785.43 99.03 43626.62 88888.00 2010-07-21 00:41:07.000 202 30785.41 99.01 43626.63 88888.00 2010-07-21 00:41:08.000 202 30785.40 99.02 43626.63 88888.00 2010-07-21 00:41:09.000 202 30785.39 99.01 43626.66 88888.00 2010-07-21 00:41:10.000 202 30785.37 99.03 43626.67 53389.23 2010-07-21 00:41:11.000 202 30785.38 99.01 43626.64 88888.00 2010-07-21 00:41:12.000 202 30785.35 98.99 43626.63 88888.00 2010-07-21 00:41:13.000 202 30785.36 99.02 43626.64 88888.00 2010-07-21 00:41:14.000 202 30785.40 99.03 43626.67 88888.00 2010-07-21 00:41:15.000 202 30785.40 99.03 43626.64 53389.22 2010-07-21 00:41:16.000 202 30785.42 99.02 43626.67 88888.00 2010-07-21 00:41:17.000 202 30785.40 99.02 43626.69 88888.00 2010-07-21 00:41:18.000 202 30785.40 99.01 43626.73 88888.00 2010-07-21 00:41:19.000 202 30785.44 99.04 43626.68 88888.00 2010-07-21 00:41:20.000 202 30785.45 99.05 43626.67 53389.19 2010-07-21 00:41:21.000 202 30785.42 99.05 43626.70 88888.00 2010-07-21 00:41:22.000 202 30785.38 99.09 43626.74 88888.00 2010-07-21 00:41:23.000 202 30785.37 99.04 43626.71 88888.00 2010-07-21 00:41:24.000 202 30785.39 99.02 43626.66 88888.00 2010-07-21 00:41:25.000 202 30785.41 99.02 43626.68 53389.21 2010-07-21 00:41:26.000 202 30785.41 98.99 43626.67 88888.00 2010-07-21 00:41:27.000 202 30785.37 98.99 43626.63 88888.00 2010-07-21 00:41:28.000 202 30785.41 98.97 43626.63 88888.00 2010-07-21 00:41:29.000 202 30785.41 99.00 43626.64 88888.00 2010-07-21 00:41:30.000 202 30785.37 99.00 43626.66 53389.16 2010-07-21 00:41:31.000 202 30785.39 99.00 43626.67 88888.00 2010-07-21 00:41:32.000 202 30785.40 99.02 43626.68 88888.00 2010-07-21 00:41:33.000 202 30785.40 98.97 43626.69 88888.00 2010-07-21 00:41:34.000 202 30785.42 98.97 43626.67 88888.00 2010-07-21 00:41:35.000 202 30785.43 98.94 43626.69 53389.17 2010-07-21 00:41:36.000 202 30785.43 98.94 43626.70 88888.00 2010-07-21 00:41:37.000 202 30785.42 98.93 43626.71 88888.00 2010-07-21 00:41:38.000 202 30785.42 98.93 43626.73 88888.00 2010-07-21 00:41:39.000 202 30785.45 98.91 43626.72 88888.00 2010-07-21 00:41:40.000 202 30785.42 98.88 43626.67 53389.18 2010-07-21 00:41:41.000 202 30785.42 98.88 43626.64 88888.00 2010-07-21 00:41:42.000 202 30785.42 98.90 43626.69 88888.00 2010-07-21 00:41:43.000 202 30785.42 98.85 43626.69 88888.00 2010-07-21 00:41:44.000 202 30785.43 98.84 43626.64 88888.00 2010-07-21 00:41:45.000 202 30785.44 98.84 43626.64 53389.16 2010-07-21 00:41:46.000 202 30785.41 98.81 43626.64 88888.00 2010-07-21 00:41:47.000 202 30785.45 98.81 43626.70 88888.00 2010-07-21 00:41:48.000 202 30785.46 98.82 43626.78 88888.00 2010-07-21 00:41:49.000 202 30785.46 98.86 43626.75 88888.00 2010-07-21 00:41:50.000 202 30785.50 98.80 43626.70 53389.20 2010-07-21 00:41:51.000 202 30785.49 98.80 43626.68 88888.00 2010-07-21 00:41:52.000 202 30785.44 98.79 43626.71 88888.00 2010-07-21 00:41:53.000 202 30785.42 98.78 43626.69 88888.00 2010-07-21 00:41:54.000 202 30785.45 98.75 43626.71 88888.00 2010-07-21 00:41:55.000 202 30785.48 98.75 43626.64 53389.18 2010-07-21 00:41:56.000 202 30785.46 98.76 43626.64 88888.00 2010-07-21 00:41:57.000 202 30785.45 98.77 43626.63 88888.00 2010-07-21 00:41:58.000 202 30785.45 98.76 43626.65 88888.00 2010-07-21 00:41:59.000 202 30785.44 98.75 43626.69 88888.00 2010-07-21 00:42:00.000 202 30785.45 98.78 43626.73 53389.16 2010-07-21 00:42:01.000 202 30785.42 98.76 43626.74 88888.00 2010-07-21 00:42:02.000 202 30785.41 98.77 43626.70 88888.00 2010-07-21 00:42:03.000 202 30785.37 98.74 43626.68 88888.00 2010-07-21 00:42:04.000 202 30785.42 98.75 43626.71 88888.00 2010-07-21 00:42:05.000 202 30785.46 98.77 43626.66 53389.18 2010-07-21 00:42:06.000 202 30785.44 98.74 43626.64 88888.00 2010-07-21 00:42:07.000 202 30785.43 98.76 43626.60 88888.00 2010-07-21 00:42:08.000 202 30785.43 98.76 43626.59 88888.00 2010-07-21 00:42:09.000 202 30785.44 98.78 43626.63 88888.00 2010-07-21 00:42:10.000 202 30785.47 98.76 43626.61 53389.18 2010-07-21 00:42:11.000 202 30785.42 98.75 43626.64 88888.00 2010-07-21 00:42:12.000 202 30785.44 98.72 43626.70 88888.00 2010-07-21 00:42:13.000 202 30785.47 98.72 43626.64 88888.00 2010-07-21 00:42:14.000 202 30785.44 98.74 43626.65 88888.00 2010-07-21 00:42:15.000 202 30785.43 98.74 43626.64 53389.20 2010-07-21 00:42:16.000 202 30785.46 98.72 43626.67 88888.00 2010-07-21 00:42:17.000 202 30785.47 98.67 43626.67 88888.00 2010-07-21 00:42:18.000 202 30785.44 98.65 43626.67 88888.00 2010-07-21 00:42:19.000 202 30785.43 98.63 43626.71 88888.00 2010-07-21 00:42:20.000 202 30785.42 98.59 43626.69 53389.19 2010-07-21 00:42:21.000 202 30785.42 98.60 43626.63 88888.00 2010-07-21 00:42:22.000 202 30785.45 98.60 43626.62 88888.00 2010-07-21 00:42:23.000 202 30785.41 98.59 43626.58 88888.00 2010-07-21 00:42:24.000 202 30785.38 98.61 43626.58 88888.00 2010-07-21 00:42:25.000 202 30785.38 98.61 43626.64 53389.19 2010-07-21 00:42:26.000 202 30785.42 98.63 43626.69 88888.00 2010-07-21 00:42:27.000 202 30785.44 98.59 43626.67 88888.00 2010-07-21 00:42:28.000 202 30785.42 98.57 43626.64 88888.00 2010-07-21 00:42:29.000 202 30785.42 98.61 43626.62 88888.00 2010-07-21 00:42:30.000 202 30785.39 98.60 43626.62 53389.18 2010-07-21 00:42:31.000 202 30785.38 98.61 43626.60 88888.00 2010-07-21 00:42:32.000 202 30785.39 98.65 43626.56 88888.00 2010-07-21 00:42:33.000 202 30785.40 98.66 43626.63 88888.00 2010-07-21 00:42:34.000 202 30785.42 98.69 43626.68 88888.00 2010-07-21 00:42:35.000 202 30785.40 98.67 43626.67 53389.19 2010-07-21 00:42:36.000 202 30785.40 98.63 43626.61 88888.00 2010-07-21 00:42:37.000 202 30785.44 98.64 43626.63 88888.00 2010-07-21 00:42:38.000 202 30785.45 98.66 43626.69 88888.00 2010-07-21 00:42:39.000 202 30785.43 98.67 43626.70 88888.00 2010-07-21 00:42:40.000 202 30785.46 98.69 43626.67 53389.20 2010-07-21 00:42:41.000 202 30785.46 98.70 43626.63 88888.00 2010-07-21 00:42:42.000 202 30785.45 98.68 43626.67 88888.00 2010-07-21 00:42:43.000 202 30785.45 98.64 43626.68 88888.00 2010-07-21 00:42:44.000 202 30785.44 98.63 43626.66 88888.00 2010-07-21 00:42:45.000 202 30785.40 98.62 43626.67 53389.22 2010-07-21 00:42:46.000 202 30785.40 98.62 43626.67 88888.00 2010-07-21 00:42:47.000 202 30785.41 98.59 43626.66 88888.00 2010-07-21 00:42:48.000 202 30785.44 98.59 43626.68 88888.00 2010-07-21 00:42:49.000 202 30785.47 98.62 43626.68 88888.00 2010-07-21 00:42:50.000 202 30785.48 98.62 43626.65 53389.21 2010-07-21 00:42:51.000 202 30785.46 98.61 43626.69 88888.00 2010-07-21 00:42:52.000 202 30785.44 98.58 43626.66 88888.00 2010-07-21 00:42:53.000 202 30785.45 98.54 43626.64 88888.00 2010-07-21 00:42:54.000 202 30785.46 98.54 43626.62 88888.00 2010-07-21 00:42:55.000 202 30785.45 98.51 43626.62 53389.21 2010-07-21 00:42:56.000 202 30785.47 98.47 43626.62 88888.00 2010-07-21 00:42:57.000 202 30785.45 98.47 43626.60 88888.00 2010-07-21 00:42:58.000 202 30785.46 98.48 43626.60 88888.00 2010-07-21 00:42:59.000 202 30785.49 98.45 43626.55 88888.00 2010-07-21 00:43:00.000 202 30785.50 98.44 43626.53 53389.18 2010-07-21 00:43:01.000 202 30785.49 98.45 43626.56 88888.00 2010-07-21 00:43:02.000 202 30785.46 98.49 43626.59 88888.00 2010-07-21 00:43:03.000 202 30785.46 98.48 43626.59 88888.00 2010-07-21 00:43:04.000 202 30785.45 98.43 43626.60 88888.00 2010-07-21 00:43:05.000 202 30785.45 98.43 43626.61 53389.20 2010-07-21 00:43:06.000 202 30785.43 98.47 43626.67 88888.00 2010-07-21 00:43:07.000 202 30785.44 98.50 43626.72 88888.00 2010-07-21 00:43:08.000 202 30785.44 98.45 43626.68 88888.00 2010-07-21 00:43:09.000 202 30785.43 98.47 43626.70 88888.00 2010-07-21 00:43:10.000 202 30785.45 98.49 43626.72 53389.21 2010-07-21 00:43:11.000 202 30785.46 98.47 43626.69 88888.00 2010-07-21 00:43:12.000 202 30785.46 98.47 43626.68 88888.00 2010-07-21 00:43:13.000 202 30785.44 98.43 43626.66 88888.00 2010-07-21 00:43:14.000 202 30785.43 98.48 43626.66 88888.00 2010-07-21 00:43:15.000 202 30785.44 98.50 43626.64 53389.25 2010-07-21 00:43:16.000 202 30785.42 98.50 43626.63 88888.00 2010-07-21 00:43:17.000 202 30785.43 98.50 43626.65 88888.00 2010-07-21 00:43:18.000 202 30785.41 98.48 43626.63 88888.00 2010-07-21 00:43:19.000 202 30785.41 98.46 43626.61 88888.00 2010-07-21 00:43:20.000 202 30785.41 98.42 43626.64 53389.23 2010-07-21 00:43:21.000 202 30785.43 98.48 43626.67 88888.00 2010-07-21 00:43:22.000 202 30785.42 98.50 43626.63 88888.00 2010-07-21 00:43:23.000 202 30785.38 98.49 43626.62 88888.00 2010-07-21 00:43:24.000 202 30785.35 98.47 43626.64 88888.00 2010-07-21 00:43:25.000 202 30785.34 98.44 43626.63 53389.18 2010-07-21 00:43:26.000 202 30785.40 98.50 43626.58 88888.00 2010-07-21 00:43:27.000 202 30785.40 98.46 43626.59 88888.00 2010-07-21 00:43:28.000 202 30785.39 98.45 43626.62 88888.00 2010-07-21 00:43:29.000 202 30785.40 98.45 43626.66 88888.00 2010-07-21 00:43:30.000 202 30785.39 98.44 43626.66 53389.17 2010-07-21 00:43:31.000 202 30785.36 98.51 43626.65 88888.00 2010-07-21 00:43:32.000 202 30785.38 98.49 43626.63 88888.00 2010-07-21 00:43:33.000 202 30785.42 98.46 43626.61 88888.00 2010-07-21 00:43:34.000 202 30785.44 98.43 43626.60 88888.00 2010-07-21 00:43:35.000 202 30785.42 98.41 43626.62 53389.18 2010-07-21 00:43:36.000 202 30785.41 98.41 43626.60 88888.00 2010-07-21 00:43:37.000 202 30785.43 98.43 43626.63 88888.00 2010-07-21 00:43:38.000 202 30785.44 98.40 43626.63 88888.00 2010-07-21 00:43:39.000 202 30785.44 98.39 43626.66 88888.00 2010-07-21 00:43:40.000 202 30785.44 98.35 43626.63 53389.18 2010-07-21 00:43:41.000 202 30785.42 98.34 43626.63 88888.00 2010-07-21 00:43:42.000 202 30785.47 98.15 43626.40 88888.00 2010-07-21 00:43:43.000 202 30785.44 98.30 43626.40 88888.00 2010-07-21 00:43:44.000 202 30785.40 98.38 43626.57 88888.00 2010-07-21 00:43:45.000 202 30785.39 98.31 43626.53 53388.84 2010-07-21 00:43:46.000 202 30785.43 98.33 43626.54 88888.00 2010-07-21 00:43:47.000 202 30785.44 98.36 43626.56 88888.00 2010-07-21 00:43:48.000 202 30785.45 98.35 43626.54 88888.00 2010-07-21 00:43:49.000 202 30785.44 98.35 43626.58 88888.00 2010-07-21 00:43:50.000 202 30785.43 98.36 43626.57 53389.18 2010-07-21 00:43:51.000 202 30785.42 98.36 43626.57 88888.00 2010-07-21 00:43:52.000 202 30785.45 98.32 43626.56 88888.00 2010-07-21 00:43:53.000 202 30785.44 98.31 43626.57 88888.00 2010-07-21 00:43:54.000 202 30785.44 98.32 43626.59 88888.00 2010-07-21 00:43:55.000 202 30785.43 98.33 43626.57 53389.17 2010-07-21 00:43:56.000 202 30785.45 98.33 43626.58 88888.00 2010-07-21 00:43:57.000 202 30785.41 98.33 43626.58 88888.00 2010-07-21 00:43:58.000 202 30785.37 98.30 43626.59 88888.00 2010-07-21 00:43:59.000 202 30785.38 98.32 43626.57 88888.00 2010-07-21 00:44:00.000 202 30785.41 98.35 43626.58 53389.16 2010-07-21 00:44:01.000 202 30785.41 98.34 43626.58 88888.00 2010-07-21 00:44:02.000 202 30785.42 98.36 43626.55 88888.00 2010-07-21 00:44:03.000 202 30785.40 98.37 43626.54 88888.00 2010-07-21 00:44:04.000 202 30785.42 98.36 43626.59 88888.00 2010-07-21 00:44:05.000 202 30785.42 98.33 43626.58 53389.16 2010-07-21 00:44:06.000 202 30785.39 98.34 43626.53 88888.00 2010-07-21 00:44:07.000 202 30785.43 98.37 43626.53 88888.00 2010-07-21 00:44:08.000 202 30785.45 98.39 43626.58 88888.00 2010-07-21 00:44:09.000 202 30785.42 98.37 43626.63 88888.00 2010-07-21 00:44:10.000 202 30785.42 98.36 43626.57 53389.17 2010-07-21 00:44:11.000 202 30785.42 98.34 43626.55 88888.00 2010-07-21 00:44:12.000 202 30785.42 98.32 43626.51 88888.00 2010-07-21 00:44:13.000 202 30785.41 98.37 43626.58 88888.00 2010-07-21 00:44:14.000 202 30785.40 98.39 43626.52 88888.00 2010-07-21 00:44:15.000 202 30785.42 98.39 43626.48 53389.16 2010-07-21 00:44:16.000 202 30785.41 98.41 43626.49 88888.00 2010-07-21 00:44:17.000 202 30785.42 98.38 43626.50 88888.00 2010-07-21 00:44:18.000 202 30785.42 98.38 43626.56 88888.00 2010-07-21 00:44:19.000 202 30785.41 98.35 43626.57 88888.00 2010-07-21 00:44:20.000 202 30785.41 98.37 43626.53 53389.13 2010-07-21 00:44:21.000 202 30785.41 98.38 43626.56 88888.00 2010-07-21 00:44:22.000 202 30785.43 98.36 43626.57 88888.00 2010-07-21 00:44:23.000 202 30785.45 98.34 43626.58 88888.00 2010-07-21 00:44:24.000 202 30785.44 98.32 43626.58 88888.00 2010-07-21 00:44:25.000 202 30785.43 98.30 43626.55 53389.12 2010-07-21 00:44:26.000 202 30785.46 98.29 43626.56 88888.00 2010-07-21 00:44:27.000 202 30785.44 98.26 43626.59 88888.00 2010-07-21 00:44:28.000 202 30785.45 98.28 43626.58 88888.00 2010-07-21 00:44:29.000 202 30785.45 98.27 43626.54 88888.00 2010-07-21 00:44:30.000 202 30785.44 98.25 43626.57 53389.13 2010-07-21 00:44:31.000 202 30785.45 98.27 43626.58 88888.00 2010-07-21 00:44:32.000 202 30785.42 98.27 43626.53 88888.00 2010-07-21 00:44:33.000 202 30785.40 98.29 43626.57 88888.00 2010-07-21 00:44:34.000 202 30785.41 98.29 43626.62 88888.00 2010-07-21 00:44:35.000 202 30785.43 98.28 43626.59 53389.10 2010-07-21 00:44:36.000 202 30785.42 98.28 43626.59 88888.00 2010-07-21 00:44:37.000 202 30785.43 98.31 43626.63 88888.00 2010-07-21 00:44:38.000 202 30785.46 98.35 43626.68 88888.00 2010-07-21 00:44:39.000 202 30785.44 98.34 43626.66 88888.00 2010-07-21 00:44:40.000 202 30785.47 98.32 43626.64 53389.12 2010-07-21 00:44:41.000 202 30785.47 98.33 43626.60 88888.00 2010-07-21 00:44:42.000 202 30785.45 98.30 43626.59 88888.00 2010-07-21 00:44:43.000 202 30785.45 98.34 43626.64 88888.00 2010-07-21 00:44:44.000 202 30785.46 98.34 43626.59 88888.00 2010-07-21 00:44:45.000 202 30785.48 98.34 43626.58 53389.14 2010-07-21 00:44:46.000 202 30785.47 98.34 43626.58 88888.00 2010-07-21 00:44:47.000 202 30785.45 98.30 43626.59 88888.00 2010-07-21 00:44:48.000 202 30785.47 98.35 43626.65 88888.00 2010-07-21 00:44:49.000 202 30785.52 98.39 43626.60 88888.00 2010-07-21 00:44:50.000 202 30785.51 98.37 43626.54 53389.15 2010-07-21 00:44:51.000 202 30785.46 98.35 43626.51 88888.00 2010-07-21 00:44:52.000 202 30785.42 98.34 43626.54 88888.00 2010-07-21 00:44:53.000 202 30785.40 98.35 43626.56 88888.00 2010-07-21 00:44:54.000 202 30785.40 98.33 43626.59 88888.00 2010-07-21 00:44:55.000 202 30785.39 98.27 43626.58 53389.10 2010-07-21 00:44:56.000 202 30785.40 98.27 43626.56 88888.00 2010-07-21 00:44:57.000 202 30785.38 98.27 43626.54 88888.00 2010-07-21 00:44:58.000 202 30785.42 98.24 43626.55 88888.00 2010-07-21 00:44:59.000 202 30785.40 98.23 43626.58 88888.00 2010-07-21 00:45:00.000 202 30785.40 98.24 43626.54 53389.06 2010-07-21 00:45:01.000 202 30785.40 98.23 43626.54 88888.00 2010-07-21 00:45:02.000 202 30785.40 98.22 43626.50 88888.00 2010-07-21 00:45:03.000 202 30785.40 98.22 43626.54 88888.00 2010-07-21 00:45:04.000 202 30785.41 98.23 43626.55 88888.00 2010-07-21 00:45:05.000 202 30785.41 98.24 43626.61 53389.06 2010-07-21 00:45:06.000 202 30785.40 98.23 43626.62 88888.00 2010-07-21 00:45:07.000 202 30785.43 98.23 43626.61 88888.00 2010-07-21 00:45:08.000 202 30785.39 98.20 43626.56 88888.00 2010-07-21 00:45:09.000 202 30785.37 98.21 43626.54 88888.00 2010-07-21 00:45:10.000 202 30785.42 98.27 43626.59 53389.09 2010-07-21 00:45:11.000 202 30785.43 98.24 43626.54 88888.00 2010-07-21 00:45:12.000 202 30785.43 98.21 43626.51 88888.00 2010-07-21 00:45:13.000 202 30785.40 98.17 43626.46 88888.00 2010-07-21 00:45:14.000 202 30785.42 98.19 43626.47 88888.00 2010-07-21 00:45:15.000 202 30785.42 98.22 43626.54 53389.08 2010-07-21 00:45:16.000 202 30785.42 98.17 43626.56 88888.00 2010-07-21 00:45:17.000 202 30785.43 98.18 43626.57 88888.00 2010-07-21 00:45:18.000 202 30785.47 98.17 43626.56 88888.00 2010-07-21 00:45:19.000 202 30785.42 98.18 43626.56 88888.00 2010-07-21 00:45:20.000 202 30785.41 98.14 43626.52 53389.09 2010-07-21 00:45:21.000 202 30785.44 98.14 43626.50 88888.00 2010-07-21 00:45:22.000 202 30785.44 98.13 43626.51 88888.00 2010-07-21 00:45:23.000 202 30785.43 98.15 43626.53 88888.00 2010-07-21 00:45:24.000 202 30785.44 98.16 43626.54 88888.00 2010-07-21 00:45:25.000 202 30785.42 98.16 43626.54 53389.06 2010-07-21 00:45:26.000 202 30785.42 98.17 43626.55 88888.00 2010-07-21 00:45:27.000 202 30785.42 98.19 43626.51 88888.00 2010-07-21 00:45:28.000 202 30785.41 98.19 43626.49 88888.00 2010-07-21 00:45:29.000 202 30785.41 98.17 43626.51 88888.00 2010-07-21 00:45:30.000 202 30785.44 98.17 43626.52 53389.09 2010-07-21 00:45:31.000 202 30785.45 98.18 43626.54 88888.00 2010-07-21 00:45:32.000 202 30785.47 98.22 43626.53 88888.00 2010-07-21 00:45:33.000 202 30785.48 98.18 43626.50 88888.00 2010-07-21 00:45:34.000 202 30785.44 98.11 43626.51 88888.00 2010-07-21 00:45:35.000 202 30785.43 98.14 43626.52 53389.04 2010-07-21 00:45:36.000 202 30785.47 98.13 43626.59 88888.00 2010-07-21 00:45:37.000 202 30785.45 98.10 43626.61 88888.00 2010-07-21 00:45:38.000 202 30785.47 98.11 43626.54 88888.00 2010-07-21 00:45:39.000 202 30785.50 98.11 43626.50 88888.00 2010-07-21 00:45:40.000 202 30785.50 98.05 43626.54 53389.05 2010-07-21 00:45:41.000 202 30785.49 98.05 43626.55 88888.00 2010-07-21 00:45:42.000 202 30785.49 98.06 43626.57 88888.00 2010-07-21 00:45:43.000 202 30785.47 98.07 43626.57 88888.00 2010-07-21 00:45:44.000 202 30785.45 98.03 43626.48 88888.00 2010-07-21 00:45:45.000 202 30785.42 97.97 43626.44 53389.02 2010-07-21 00:45:46.000 202 30785.40 97.92 43626.54 88888.00 2010-07-21 00:45:47.000 202 30785.46 98.02 43626.43 88888.00 2010-07-21 00:45:48.000 202 30785.45 98.04 43626.38 88888.00 2010-07-21 00:45:49.000 202 30785.44 98.05 43626.42 88888.00 2010-07-21 00:45:50.000 202 30785.45 98.04 43626.46 53389.01 2010-07-21 00:45:51.000 202 30785.41 98.04 43626.50 88888.00 2010-07-21 00:45:52.000 202 30785.40 97.99 43626.49 88888.00 2010-07-21 00:45:53.000 202 30785.42 97.99 43626.47 88888.00 2010-07-21 00:45:54.000 202 30785.43 97.99 43626.48 88888.00 2010-07-21 00:45:55.000 202 30785.44 97.97 43626.52 53389.01 2010-07-21 00:45:56.000 202 30785.43 97.94 43626.50 88888.00 2010-07-21 00:45:57.000 202 30785.46 97.95 43626.50 88888.00 2010-07-21 00:45:58.000 202 30785.46 97.96 43626.51 88888.00 2010-07-21 00:45:59.000 202 30785.45 98.00 43626.52 88888.00 2010-07-21 00:46:00.000 202 30785.44 97.97 43626.51 53389.07 2010-07-21 00:46:01.000 202 30785.45 97.91 43626.50 88888.00 2010-07-21 00:46:02.000 202 30785.46 97.92 43626.47 88888.00 2010-07-21 00:46:03.000 202 30785.45 97.93 43626.47 88888.00 2010-07-21 00:46:04.000 202 30785.48 97.93 43626.47 88888.00 2010-07-21 00:46:05.000 202 30785.48 97.93 43626.44 53389.02 2010-07-21 00:46:06.000 202 30785.48 97.91 43626.46 88888.00 2010-07-21 00:46:07.000 202 30785.47 97.93 43626.48 88888.00 2010-07-21 00:46:08.000 202 30785.48 97.90 43626.46 88888.00 2010-07-21 00:46:09.000 202 30785.46 97.89 43626.51 88888.00 2010-07-21 00:46:10.000 202 30785.47 97.90 43626.48 53389.06 2010-07-21 00:46:11.000 202 30785.48 97.90 43626.46 88888.00 2010-07-21 00:46:12.000 202 30785.51 97.89 43626.46 88888.00 2010-07-21 00:46:13.000 202 30785.55 97.85 43626.35 88888.00 2010-07-21 00:46:14.000 202 30785.53 97.87 43626.34 88888.00 2010-07-21 00:46:15.000 202 30785.51 97.90 43626.45 53389.03 2010-07-21 00:46:16.000 202 30785.48 97.90 43626.46 88888.00 2010-07-21 00:46:17.000 202 30785.49 97.90 43626.44 88888.00 2010-07-21 00:46:18.000 202 30785.46 97.86 43626.44 88888.00 2010-07-21 00:46:19.000 202 30785.45 97.82 43626.40 88888.00 2010-07-21 00:46:20.000 202 30785.43 97.81 43626.40 53389.00 2010-07-21 00:46:21.000 202 30785.47 97.78 43626.38 88888.00 2010-07-21 00:46:22.000 202 30785.46 97.79 43626.40 88888.00 2010-07-21 00:46:23.000 202 30785.47 97.77 43626.38 88888.00 2010-07-21 00:46:24.000 202 30785.47 97.75 43626.36 88888.00 2010-07-21 00:46:25.000 202 30785.46 97.78 43626.39 53389.00 2010-07-21 00:46:26.000 202 30785.44 97.80 43626.35 88888.00 2010-07-21 00:46:27.000 202 30785.43 97.76 43626.38 88888.00 2010-07-21 00:46:28.000 202 30785.47 97.79 43626.41 88888.00 2010-07-21 00:46:29.000 202 30785.44 97.79 43626.44 88888.00 2010-07-21 00:46:30.000 202 30785.45 97.81 43626.45 53389.01 2010-07-21 00:46:31.000 202 30785.46 97.84 43626.42 88888.00 2010-07-21 00:46:32.000 202 30785.48 97.85 43626.39 88888.00 2010-07-21 00:46:33.000 202 30785.48 97.83 43626.40 88888.00 2010-07-21 00:46:34.000 202 30785.51 97.86 43626.46 88888.00 2010-07-21 00:46:35.000 202 30785.49 97.84 43626.40 53389.01 2010-07-21 00:46:36.000 202 30785.49 97.83 43626.39 88888.00 2010-07-21 00:46:37.000 202 30785.52 97.83 43626.42 88888.00 2010-07-21 00:46:38.000 202 30785.48 97.84 43626.42 88888.00 2010-07-21 00:46:39.000 202 30785.49 97.81 43626.36 88888.00 2010-07-21 00:46:40.000 202 30785.49 97.81 43626.39 53389.03 2010-07-21 00:46:41.000 202 30785.50 97.82 43626.35 88888.00 2010-07-21 00:46:42.000 202 30785.47 97.83 43626.33 88888.00 2010-07-21 00:46:43.000 202 30785.48 97.80 43626.35 88888.00 2010-07-21 00:46:44.000 202 30785.49 97.80 43626.39 88888.00 2010-07-21 00:46:45.000 202 30785.49 97.75 43626.38 53389.01 2010-07-21 00:46:46.000 202 30785.50 97.73 43626.34 88888.00 2010-07-21 00:46:47.000 202 30785.50 97.74 43626.32 88888.00 2010-07-21 00:46:48.000 202 30785.53 97.78 43626.32 88888.00 2010-07-21 00:46:49.000 202 30785.54 97.75 43626.33 88888.00 2010-07-21 00:46:50.000 202 30785.52 97.72 43626.31 53389.02 2010-07-21 00:46:51.000 202 30785.53 97.73 43626.29 88888.00 2010-07-21 00:46:52.000 202 30785.51 97.71 43626.29 88888.00 2010-07-21 00:46:53.000 202 30785.49 97.70 43626.31 88888.00 2010-07-21 00:46:54.000 202 30785.52 97.69 43626.33 88888.00 2010-07-21 00:46:55.000 202 30785.51 97.70 43626.36 53389.01 2010-07-21 00:46:56.000 202 30785.48 97.69 43626.37 88888.00 2010-07-21 00:46:57.000 202 30785.46 97.74 43626.42 88888.00 2010-07-21 00:46:58.000 202 30785.46 97.77 43626.42 88888.00 2010-07-21 00:46:59.000 202 30785.47 97.72 43626.35 88888.00 2010-07-21 00:47:00.000 202 30785.51 97.68 43626.33 53389.01 2010-07-21 00:47:01.000 202 30785.53 97.68 43626.33 88888.00 2010-07-21 00:47:02.000 202 30785.50 97.73 43626.35 88888.00 2010-07-21 00:47:03.000 202 30785.49 97.72 43626.36 88888.00 2010-07-21 00:47:04.000 202 30785.49 97.71 43626.34 88888.00 2010-07-21 00:47:05.000 202 30785.49 97.72 43626.37 53388.98 2010-07-21 00:47:06.000 202 30785.47 97.73 43626.32 88888.00 2010-07-21 00:47:07.000 202 30785.49 97.69 43626.32 88888.00 2010-07-21 00:47:08.000 202 30785.50 97.71 43626.31 88888.00 2010-07-21 00:47:09.000 202 30785.51 97.71 43626.28 88888.00 2010-07-21 00:47:10.000 202 30785.50 97.70 43626.25 53388.97 2010-07-21 00:47:11.000 202 30785.48 97.66 43626.32 88888.00 2010-07-21 00:47:12.000 202 30785.45 97.63 43626.35 88888.00 2010-07-21 00:47:13.000 202 30785.49 97.60 43626.38 88888.00 2010-07-21 00:47:14.000 202 30785.50 97.58 43626.37 88888.00 2010-07-21 00:47:15.000 202 30785.52 97.58 43626.37 53389.00 2010-07-21 00:47:16.000 202 30785.51 97.60 43626.38 88888.00 2010-07-21 00:47:17.000 202 30785.52 97.61 43626.39 88888.00 2010-07-21 00:47:18.000 202 30785.53 97.60 43626.38 88888.00 2010-07-21 00:47:19.000 202 30785.50 97.59 43626.39 88888.00 2010-07-21 00:47:20.000 202 30785.50 97.58 43626.36 53389.00 2010-07-21 00:47:21.000 202 30785.49 97.58 43626.32 88888.00 2010-07-21 00:47:22.000 202 30785.47 97.53 43626.34 88888.00 2010-07-21 00:47:23.000 202 30785.46 97.54 43626.34 88888.00 2010-07-21 00:47:24.000 202 30785.49 97.56 43626.38 88888.00 2010-07-21 00:47:25.000 202 30785.52 97.56 43626.37 53388.99 2010-07-21 00:47:26.000 202 30785.53 97.54 43626.39 88888.00 2010-07-21 00:47:27.000 202 30785.52 97.54 43626.36 88888.00 2010-07-21 00:47:28.000 202 30785.53 97.57 43626.38 88888.00 2010-07-21 00:47:29.000 202 30785.53 97.55 43626.38 88888.00 2010-07-21 00:47:30.000 202 30785.53 97.54 43626.37 53389.01 2010-07-21 00:47:31.000 202 30785.56 97.53 43626.40 88888.00 2010-07-21 00:47:32.000 202 30785.58 97.51 43626.40 88888.00 2010-07-21 00:47:33.000 202 30785.57 97.54 43626.39 88888.00 2010-07-21 00:47:34.000 202 30785.58 97.56 43626.38 88888.00 2010-07-21 00:47:35.000 202 30785.57 97.55 43626.34 53389.01 2010-07-21 00:47:36.000 202 30785.60 97.55 43626.34 88888.00 2010-07-21 00:47:37.000 202 30785.58 97.56 43626.38 88888.00 2010-07-21 00:47:38.000 202 30785.54 97.56 43626.38 88888.00 2010-07-21 00:47:39.000 202 30785.54 97.56 43626.36 88888.00 2010-07-21 00:47:40.000 202 30785.56 97.57 43626.32 53389.01 2010-07-21 00:47:41.000 202 30785.56 97.61 43626.33 88888.00 2010-07-21 00:47:42.000 202 30785.54 97.62 43626.37 88888.00 2010-07-21 00:47:43.000 202 30785.53 97.65 43626.38 88888.00 2010-07-21 00:47:44.000 202 30785.54 97.63 43626.37 88888.00 2010-07-21 00:47:45.000 202 30785.51 97.59 43626.42 53388.97 2010-07-21 00:47:46.000 202 30785.48 97.59 43626.38 88888.00 2010-07-21 00:47:47.000 202 30785.51 97.62 43626.36 88888.00 2010-07-21 00:47:48.000 202 30785.53 97.64 43626.38 88888.00 2010-07-21 00:47:49.000 202 30785.50 97.62 43626.39 88888.00 2010-07-21 00:47:50.000 202 30785.51 97.58 43626.39 53388.95 2010-07-21 00:47:51.000 202 30785.53 97.58 43626.40 88888.00 2010-07-21 00:47:52.000 202 30785.50 97.56 43626.44 88888.00 2010-07-21 00:47:53.000 202 30785.50 97.57 43626.46 88888.00 2010-07-21 00:47:54.000 202 30785.50 97.57 43626.43 88888.00 2010-07-21 00:47:55.000 202 30785.46 97.55 43626.38 53388.97 2010-07-21 00:47:56.000 202 30785.46 97.53 43626.34 88888.00 2010-07-21 00:47:57.000 202 30785.48 97.51 43626.29 88888.00 2010-07-21 00:47:58.000 202 30785.50 97.59 43626.31 88888.00 2010-07-21 00:47:59.000 202 30785.51 97.63 43626.33 88888.00 2010-07-21 00:48:00.000 202 30785.54 97.62 43626.28 53388.91 2010-07-21 00:48:01.000 202 30785.50 97.57 43626.25 88888.00 2010-07-21 00:48:02.000 202 30785.50 97.58 43626.28 88888.00 2010-07-21 00:48:03.000 202 30785.53 97.56 43626.28 88888.00 2010-07-21 00:48:04.000 202 30785.53 97.55 43626.31 88888.00 2010-07-21 00:48:05.000 202 30785.51 97.54 43626.31 53388.92 2010-07-21 00:48:06.000 202 30785.50 97.56 43626.32 88888.00 2010-07-21 00:48:07.000 202 30785.51 97.52 43626.31 88888.00 2010-07-21 00:48:08.000 202 30785.50 97.52 43626.29 88888.00 2010-07-21 00:48:09.000 202 30785.49 97.55 43626.28 88888.00 2010-07-21 00:48:10.000 202 30785.48 97.55 43626.24 53388.90 2010-07-21 00:48:11.000 202 30785.49 97.52 43626.29 88888.00 2010-07-21 00:48:12.000 202 30785.49 97.57 43626.30 88888.00 2010-07-21 00:48:13.000 202 30785.51 97.61 43626.31 88888.00 2010-07-21 00:48:14.000 202 30785.51 97.61 43626.32 88888.00 2010-07-21 00:48:15.000 202 30785.52 97.63 43626.31 53388.91 2010-07-21 00:48:16.000 202 30785.51 97.59 43626.31 88888.00 2010-07-21 00:48:17.000 202 30785.54 97.57 43626.31 88888.00 2010-07-21 00:48:18.000 202 30785.55 97.60 43626.31 88888.00 2010-07-21 00:48:19.000 202 30785.51 97.58 43626.29 88888.00 2010-07-21 00:48:20.000 202 30785.49 97.55 43626.30 53388.94 2010-07-21 00:48:21.000 202 30785.49 97.54 43626.23 88888.00 2010-07-21 00:48:22.000 202 30785.49 97.56 43626.24 88888.00 2010-07-21 00:48:23.000 202 30785.49 97.56 43626.24 88888.00 2010-07-21 00:48:24.000 202 30785.48 97.58 43626.23 88888.00 2010-07-21 00:48:25.000 202 30785.46 97.55 43626.24 53388.89 2010-07-21 00:48:26.000 202 30785.51 97.51 43626.22 88888.00 2010-07-21 00:48:27.000 202 30785.51 97.54 43626.19 88888.00 2010-07-21 00:48:28.000 202 30785.49 97.52 43626.18 88888.00 2010-07-21 00:48:29.000 202 30785.47 97.56 43626.28 88888.00 2010-07-21 00:48:30.000 202 30785.46 97.56 43626.25 53388.88 2010-07-21 00:48:31.000 202 30785.54 97.63 43626.21 88888.00 2010-07-21 00:48:32.000 202 30785.51 97.59 43626.12 88888.00 2010-07-21 00:48:33.000 202 30785.48 97.58 43626.11 88888.00 2010-07-21 00:48:34.000 202 30785.46 97.60 43626.15 88888.00 2010-07-21 00:48:35.000 202 30785.42 97.60 43626.19 53388.81 2010-07-21 00:48:36.000 202 30785.42 97.62 43626.20 88888.00 2010-07-21 00:48:37.000 202 30785.44 97.64 43626.16 88888.00 2010-07-21 00:48:38.000 202 30785.45 97.63 43626.16 88888.00 2010-07-21 00:48:39.000 202 30785.45 97.62 43626.15 88888.00 2010-07-21 00:48:40.000 202 30785.46 97.63 43626.16 53388.84 2010-07-21 00:48:41.000 202 30785.40 97.62 43626.22 88888.00 2010-07-21 00:48:42.000 202 30785.39 97.65 43626.24 88888.00 2010-07-21 00:48:43.000 202 30785.41 97.65 43626.25 88888.00 2010-07-21 00:48:44.000 202 30785.42 97.68 43626.23 88888.00 2010-07-21 00:48:45.000 202 30785.42 97.67 43626.20 53388.86 2010-07-21 00:48:46.000 202 30785.45 97.69 43626.19 88888.00 2010-07-21 00:48:47.000 202 30785.46 97.68 43626.21 88888.00 2010-07-21 00:48:48.000 202 30785.42 97.64 43626.17 88888.00 2010-07-21 00:48:49.000 202 30785.43 97.64 43626.14 88888.00 2010-07-21 00:48:50.000 202 30785.41 97.64 43626.14 53388.80 2010-07-21 00:48:51.000 202 30785.41 97.64 43626.16 88888.00 2010-07-21 00:48:52.000 202 30785.39 97.66 43626.17 88888.00 2010-07-21 00:48:53.000 202 30785.39 97.66 43626.14 88888.00 2010-07-21 00:48:54.000 202 30785.40 97.63 43626.16 88888.00 2010-07-21 00:48:55.000 202 30785.36 97.63 43626.17 53388.79 2010-07-21 00:48:56.000 202 30785.41 97.60 43626.18 88888.00 2010-07-21 00:48:57.000 202 30785.40 97.63 43626.18 88888.00 2010-07-21 00:48:58.000 202 30785.41 97.67 43626.11 88888.00 2010-07-21 00:48:59.000 202 30785.40 97.64 43626.11 88888.00 2010-07-21 00:49:00.000 202 30785.40 97.64 43626.15 53388.77 2010-07-21 00:49:01.000 202 30785.40 97.67 43626.13 88888.00 2010-07-21 00:49:02.000 202 30785.38 97.67 43626.09 88888.00 2010-07-21 00:49:03.000 202 30785.37 97.62 43626.09 88888.00 2010-07-21 00:49:04.000 202 30785.36 97.62 43626.09 88888.00 2010-07-21 00:49:05.000 202 30785.38 97.62 43626.08 53388.77 2010-07-21 00:49:06.000 202 30785.44 97.70 43626.04 88888.00 2010-07-21 00:49:07.000 202 30785.39 97.71 43626.05 88888.00 2010-07-21 00:49:08.000 202 30785.35 97.68 43626.16 88888.00 2010-07-21 00:49:09.000 202 30785.36 97.69 43626.19 88888.00 2010-07-21 00:49:10.000 202 30785.38 97.70 43626.21 53388.72 2010-07-21 00:49:11.000 202 30785.36 97.67 43626.18 88888.00 2010-07-21 00:49:12.000 202 30785.35 97.64 43626.14 88888.00 2010-07-21 00:49:13.000 202 30785.38 97.65 43626.13 88888.00 2010-07-21 00:49:14.000 202 30785.36 97.67 43626.10 88888.00 2010-07-21 00:49:15.000 202 30785.36 97.69 43626.07 53388.73 2010-07-21 00:49:16.000 202 30785.33 97.60 43626.13 88888.00 2010-07-21 00:49:17.000 202 30785.36 97.64 43626.21 88888.00 2010-07-21 00:49:18.000 202 30785.38 97.68 43626.20 88888.00 2010-07-21 00:49:19.000 202 30785.34 97.68 43626.20 88888.00 2010-07-21 00:49:20.000 202 30785.33 97.68 43626.18 53388.74 2010-07-21 00:49:21.000 202 30785.34 97.70 43626.17 88888.00 2010-07-21 00:49:22.000 202 30785.36 97.69 43626.18 88888.00 2010-07-21 00:49:23.000 202 30785.40 97.70 43626.20 88888.00 2010-07-21 00:49:24.000 202 30785.41 97.67 43626.15 88888.00 2010-07-21 00:49:25.000 202 30785.39 97.66 43626.10 53388.69 2010-07-21 00:49:26.000 202 30785.38 97.66 43626.10 88888.00 2010-07-21 00:49:27.000 202 30785.38 97.69 43626.13 88888.00 2010-07-21 00:49:28.000 202 30785.38 97.68 43626.15 88888.00 2010-07-21 00:49:29.000 202 30785.33 97.68 43626.12 88888.00 2010-07-21 00:49:30.000 202 30785.34 97.67 43626.11 53388.67 2010-07-21 00:49:31.000 202 30785.35 97.68 43626.07 88888.00 2010-07-21 00:49:32.000 202 30785.34 97.66 43626.10 88888.00 2010-07-21 00:49:33.000 202 30785.33 97.69 43626.11 88888.00 2010-07-21 00:49:34.000 202 30785.33 97.71 43626.14 88888.00 2010-07-21 00:49:35.000 202 30785.35 97.68 43626.12 53388.65 2010-07-21 00:49:36.000 202 30785.30 97.66 43626.08 88888.00 2010-07-21 00:49:37.000 202 30785.30 97.68 43626.10 88888.00 2010-07-21 00:49:38.000 202 30785.29 97.67 43626.09 88888.00 2010-07-21 00:49:39.000 202 30785.31 97.66 43626.04 88888.00 2010-07-21 00:49:40.000 202 30785.32 97.64 43626.06 53388.64 2010-07-21 00:49:41.000 202 30785.31 97.63 43626.04 88888.00 2010-07-21 00:49:42.000 202 30785.31 97.60 43626.03 88888.00 2010-07-21 00:49:43.000 202 30785.30 97.60 43626.06 88888.00 2010-07-21 00:49:44.000 202 30785.28 97.63 43626.07 88888.00 2010-07-21 00:49:45.000 202 30785.28 97.66 43626.03 53388.61 2010-07-21 00:49:46.000 202 30785.29 97.70 43626.06 88888.00 2010-07-21 00:49:47.000 202 30785.31 97.71 43626.08 88888.00 2010-07-21 00:49:48.000 202 30785.31 97.67 43626.03 88888.00 2010-07-21 00:49:49.000 202 30785.29 97.71 43626.03 88888.00 2010-07-21 00:49:50.000 202 30785.31 97.70 43626.04 53388.62 2010-07-21 00:49:51.000 202 30785.30 97.72 43626.08 88888.00 2010-07-21 00:49:52.000 202 30785.28 97.70 43626.10 88888.00 2010-07-21 00:49:53.000 202 30785.29 97.69 43626.05 88888.00 2010-07-21 00:49:54.000 202 30785.30 97.71 43626.05 88888.00 2010-07-21 00:49:55.000 202 30785.30 97.73 43625.98 53388.65 2010-07-21 00:49:56.000 202 30785.30 97.73 43625.93 88888.00 2010-07-21 00:49:57.000 202 30785.29 97.71 43625.97 88888.00 2010-07-21 00:49:58.000 202 30785.29 97.73 43625.97 88888.00 2010-07-21 00:49:59.000 202 30785.28 97.72 43625.99 88888.00 2010-07-21 00:50:00.000 202 30785.28 97.70 43625.94 53388.57 2010-07-21 00:50:01.000 202 30785.24 97.70 43625.94 88888.00 2010-07-21 00:50:02.000 202 30785.27 97.70 43625.97 88888.00 2010-07-21 00:50:03.000 202 30785.28 97.71 43626.00 88888.00 2010-07-21 00:50:04.000 202 30785.25 97.70 43625.91 88888.00 2010-07-21 00:50:05.000 202 30785.23 97.70 43625.90 53388.56 2010-07-21 00:50:06.000 202 30785.18 97.70 43625.93 88888.00 2010-07-21 00:50:07.000 202 30785.19 97.73 43625.96 88888.00 2010-07-21 00:50:08.000 202 30785.18 97.71 43625.97 88888.00 2010-07-21 00:50:09.000 202 30785.18 97.71 43626.00 88888.00 2010-07-21 00:50:10.000 202 30785.19 97.73 43625.98 53388.55 2010-07-21 00:50:11.000 202 30785.18 97.67 43625.93 88888.00 2010-07-21 00:50:12.000 202 30785.18 97.62 43625.95 88888.00 2010-07-21 00:50:13.000 202 30785.17 97.63 43625.93 88888.00 2010-07-21 00:50:14.000 202 30785.21 97.64 43625.92 88888.00 2010-07-21 00:50:15.000 202 30785.21 97.65 43625.92 53388.51 2010-07-21 00:50:16.000 202 30785.18 97.61 43625.95 88888.00 2010-07-21 00:50:17.000 202 30785.19 97.61 43625.98 88888.00 2010-07-21 00:50:18.000 202 30785.20 97.63 43625.96 88888.00 2010-07-21 00:50:19.000 202 30785.21 97.61 43625.94 88888.00 2010-07-21 00:50:20.000 202 30785.18 97.63 43625.93 53388.48 2010-07-21 00:50:21.000 202 30785.15 97.61 43625.94 88888.00 2010-07-21 00:50:22.000 202 30785.13 97.64 43625.99 88888.00 2010-07-21 00:50:23.000 202 30785.15 97.58 43625.94 88888.00 2010-07-21 00:50:24.000 202 30785.11 97.50 43626.00 88888.00 2010-07-21 00:50:25.000 202 30785.16 97.51 43626.03 53388.41 2010-07-21 00:50:26.000 202 30785.15 97.53 43626.04 88888.00 2010-07-21 00:50:27.000 202 30785.15 97.55 43626.04 88888.00 2010-07-21 00:50:28.000 202 30785.14 97.61 43626.03 88888.00 2010-07-21 00:50:29.000 202 30785.14 97.58 43626.03 88888.00 2010-07-21 00:50:30.000 202 30785.15 97.54 43625.97 53388.45 2010-07-21 00:50:31.000 202 30785.15 97.55 43625.92 88888.00 2010-07-21 00:50:32.000 202 30785.13 97.59 43625.96 88888.00 2010-07-21 00:50:33.000 202 30785.15 97.58 43625.96 88888.00 2010-07-21 00:50:34.000 202 30785.17 97.56 43625.92 88888.00 2010-07-21 00:50:35.000 202 30785.17 97.57 43625.92 53388.42 2010-07-21 00:50:36.000 202 30785.17 97.53 43625.92 88888.00 2010-07-21 00:50:37.000 202 30785.15 97.53 43625.92 88888.00 2010-07-21 00:50:38.000 202 30785.14 97.55 43625.91 88888.00 2010-07-21 00:50:39.000 202 30785.15 97.56 43625.90 88888.00 2010-07-21 00:50:40.000 202 30785.11 97.56 43625.86 53388.39 2010-07-21 00:50:41.000 202 30785.10 97.60 43625.87 88888.00 2010-07-21 00:50:42.000 202 30785.12 97.57 43625.85 88888.00 2010-07-21 00:50:43.000 202 30785.12 97.56 43625.82 88888.00 2010-07-21 00:50:44.000 202 30785.10 97.56 43625.86 88888.00 2010-07-21 00:50:45.000 202 30785.10 97.55 43625.91 53388.40 2010-07-21 00:50:46.000 202 30785.13 97.60 43625.90 88888.00 2010-07-21 00:50:47.000 202 30785.12 97.58 43625.87 88888.00 2010-07-21 00:50:48.000 202 30785.12 97.54 43625.92 88888.00 2010-07-21 00:50:49.000 202 30785.14 97.55 43625.93 88888.00 2010-07-21 00:50:50.000 202 30785.13 97.60 43625.91 53388.37 2010-07-21 00:50:51.000 202 30785.13 97.59 43625.86 88888.00 2010-07-21 00:50:52.000 202 30785.13 97.56 43625.85 88888.00 2010-07-21 00:50:53.000 202 30785.11 97.55 43625.85 88888.00 2010-07-21 00:50:54.000 202 30785.14 97.54 43625.85 88888.00 2010-07-21 00:50:55.000 202 30785.14 97.54 43625.86 53388.35 2010-07-21 00:50:56.000 202 30785.13 97.56 43625.89 88888.00 2010-07-21 00:50:57.000 202 30785.08 97.59 43625.93 88888.00 2010-07-21 00:50:58.000 202 30785.10 97.61 43625.97 88888.00 2010-07-21 00:50:59.000 202 30785.12 97.59 43625.94 88888.00 2010-07-21 00:51:00.000 202 30785.10 97.59 43625.91 53388.38 2010-07-21 00:51:01.000 202 30785.11 97.61 43625.87 88888.00 2010-07-21 00:51:02.000 202 30785.10 97.61 43625.93 88888.00 2010-07-21 00:51:03.000 202 30785.11 97.61 43625.91 88888.00 2010-07-21 00:51:04.000 202 30785.11 97.59 43625.86 88888.00 2010-07-21 00:51:05.000 202 30785.08 97.58 43625.84 53388.30 2010-07-21 00:51:06.000 202 30785.09 97.54 43625.80 88888.00 2010-07-21 00:51:07.000 202 30785.11 97.56 43625.78 88888.00 2010-07-21 00:51:08.000 202 30785.11 97.58 43625.79 88888.00 2010-07-21 00:51:09.000 202 30785.10 97.53 43625.78 88888.00 2010-07-21 00:51:10.000 202 30785.06 97.56 43625.77 53388.28 2010-07-21 00:51:11.000 202 30785.05 97.53 43625.75 88888.00 2010-07-21 00:51:12.000 202 30785.08 97.58 43625.78 88888.00 2010-07-21 00:51:13.000 202 30785.05 97.55 43625.85 88888.00 2010-07-21 00:51:14.000 202 30785.07 97.51 43625.91 88888.00 2010-07-21 00:51:15.000 202 30785.13 97.58 43625.85 53388.28 2010-07-21 00:51:16.000 202 30785.12 97.56 43625.78 88888.00 2010-07-21 00:51:17.000 202 30785.12 97.58 43625.80 88888.00 2010-07-21 00:51:18.000 202 30785.12 97.58 43625.79 88888.00 2010-07-21 00:51:19.000 202 30785.09 97.58 43625.77 88888.00 2010-07-21 00:51:20.000 202 30785.08 97.59 43625.79 53388.23 2010-07-21 00:51:21.000 202 30785.09 97.59 43625.75 88888.00 2010-07-21 00:51:22.000 202 30785.07 97.59 43625.73 88888.00 2010-07-21 00:51:23.000 202 30785.08 97.58 43625.76 88888.00 2010-07-21 00:51:24.000 202 30785.10 97.58 43625.79 88888.00 2010-07-21 00:51:25.000 202 30785.07 97.56 43625.77 53388.25 2010-07-21 00:51:26.000 202 30785.05 97.57 43625.76 88888.00 2010-07-21 00:51:27.000 202 30785.01 97.59 43625.75 88888.00 2010-07-21 00:51:28.000 202 30785.05 97.57 43625.74 88888.00 2010-07-21 00:51:29.000 202 30785.04 97.54 43625.76 88888.00 2010-07-21 00:51:30.000 202 30785.00 97.56 43625.74 53388.23 2010-07-21 00:51:31.000 202 30785.03 97.58 43625.73 88888.00 2010-07-21 00:51:32.000 202 30785.03 97.60 43625.74 88888.00 2010-07-21 00:51:33.000 202 30785.03 97.61 43625.75 88888.00 2010-07-21 00:51:34.000 202 30785.07 97.66 43625.72 88888.00 2010-07-21 00:51:35.000 202 30785.00 97.65 43625.77 53388.20 2010-07-21 00:51:36.000 202 30785.03 97.61 43625.79 88888.00 2010-07-21 00:51:37.000 202 30785.04 97.61 43625.72 88888.00 2010-07-21 00:51:38.000 202 30785.02 97.62 43625.74 88888.00 2010-07-21 00:51:39.000 202 30784.97 97.63 43625.82 88888.00 2010-07-21 00:51:40.000 202 30784.98 97.62 43625.80 53388.19 2010-07-21 00:51:41.000 202 30784.94 97.63 43625.76 88888.00 2010-07-21 00:51:42.000 202 30784.94 97.61 43625.76 88888.00 2010-07-21 00:51:43.000 202 30784.97 97.59 43625.73 88888.00 2010-07-21 00:51:44.000 202 30784.99 97.57 43625.64 88888.00 2010-07-21 00:51:45.000 202 30784.96 97.59 43625.59 53388.12 2010-07-21 00:51:46.000 202 30784.95 97.61 43625.53 88888.00 2010-07-21 00:51:47.000 202 30784.99 97.67 43625.50 88888.00 2010-07-21 00:51:48.000 202 30784.96 97.64 43625.58 88888.00 2010-07-21 00:51:49.000 202 30784.89 97.59 43625.56 88888.00 2010-07-21 00:51:50.000 202 30784.92 97.55 43625.56 53388.00 2010-07-21 00:51:51.000 202 30784.92 97.50 43625.54 88888.00 2010-07-21 00:51:52.000 202 30784.89 97.45 43625.48 88888.00 2010-07-21 00:51:53.000 202 30784.81 97.45 43625.49 88888.00 2010-07-21 00:51:54.000 202 30784.76 97.47 43625.54 88888.00 2010-07-21 00:51:55.000 202 30784.76 97.51 43625.59 53387.92 2010-07-21 00:51:56.000 202 30784.72 97.52 43625.54 88888.00 2010-07-21 00:51:57.000 202 30784.72 97.54 43625.58 88888.00 2010-07-21 00:51:58.000 202 30784.71 97.60 43625.63 88888.00 2010-07-21 00:51:59.000 202 30784.70 97.63 43625.61 88888.00 2010-07-21 00:52:00.000 202 30784.69 97.62 43625.59 53387.90 2010-07-21 00:52:01.000 202 30784.71 97.62 43625.58 88888.00 2010-07-21 00:52:02.000 202 30784.73 97.63 43625.62 88888.00 2010-07-21 00:52:03.000 202 30784.70 97.66 43625.62 88888.00 2010-07-21 00:52:04.000 202 30784.68 97.64 43625.64 88888.00 2010-07-21 00:52:05.000 202 30784.71 97.70 43625.68 53387.93 2010-07-21 00:52:06.000 202 30784.69 97.74 43625.65 88888.00 2010-07-21 00:52:07.000 202 30784.71 97.74 43625.68 88888.00 2010-07-21 00:52:08.000 202 30784.73 97.74 43625.65 88888.00 2010-07-21 00:52:09.000 202 30784.71 97.72 43625.62 88888.00 2010-07-21 00:52:10.000 202 30784.72 97.72 43625.61 53387.95 2010-07-21 00:52:11.000 202 30784.69 97.74 43625.63 88888.00 2010-07-21 00:52:12.000 202 30784.71 97.77 43625.61 88888.00 2010-07-21 00:52:13.000 202 30784.74 97.80 43625.64 88888.00 2010-07-21 00:52:14.000 202 30784.72 97.78 43625.67 88888.00 2010-07-21 00:52:15.000 202 30784.70 97.82 43625.65 53387.94 2010-07-21 00:52:16.000 202 30784.74 97.82 43625.62 88888.00 2010-07-21 00:52:17.000 202 30784.74 97.80 43625.63 88888.00 2010-07-21 00:52:18.000 202 30784.74 97.81 43625.59 88888.00 2010-07-21 00:52:19.000 202 30784.71 97.78 43625.58 88888.00 2010-07-21 00:52:20.000 202 30784.69 97.76 43625.61 53387.97 2010-07-21 00:52:21.000 202 30784.70 97.81 43625.56 88888.00 2010-07-21 00:52:22.000 202 30784.71 97.81 43625.54 88888.00 2010-07-21 00:52:23.000 202 30784.75 97.81 43625.58 88888.00 2010-07-21 00:52:24.000 202 30784.73 97.83 43625.57 88888.00 2010-07-21 00:52:25.000 202 30784.76 97.83 43625.60 53387.94 2010-07-21 00:52:26.000 202 30784.73 97.87 43625.61 88888.00 2010-07-21 00:52:27.000 202 30784.73 97.92 43625.63 88888.00 2010-07-21 00:52:28.000 202 30784.73 97.95 43625.63 88888.00 2010-07-21 00:52:29.000 202 30784.73 97.92 43625.62 88888.00 2010-07-21 00:52:30.000 202 30784.72 97.87 43625.62 53387.93 2010-07-21 00:52:31.000 202 30784.70 97.87 43625.64 88888.00 2010-07-21 00:52:32.000 202 30784.71 97.87 43625.62 88888.00 2010-07-21 00:52:33.000 202 30784.70 97.89 43625.56 88888.00 2010-07-21 00:52:34.000 202 30784.71 97.87 43625.54 88888.00 2010-07-21 00:52:35.000 202 30784.70 97.87 43625.57 53387.91 2010-07-21 00:52:36.000 202 30784.69 97.83 43625.52 88888.00 2010-07-21 00:52:37.000 202 30784.63 97.81 43625.50 88888.00 2010-07-21 00:52:38.000 202 30784.57 97.78 43625.59 88888.00 2010-07-21 00:52:39.000 202 30784.64 97.84 43625.59 88888.00 2010-07-21 00:52:40.000 202 30784.66 97.86 43625.53 53387.88 2010-07-21 00:52:41.000 202 30784.67 97.86 43625.50 88888.00 2010-07-21 00:52:42.000 202 30784.67 97.89 43625.51 88888.00 2010-07-21 00:52:43.000 202 30784.69 97.90 43625.57 88888.00 2010-07-21 00:52:44.000 202 30784.71 97.89 43625.56 88888.00 2010-07-21 00:52:45.000 202 30784.67 97.86 43625.53 53387.84 2010-07-21 00:52:46.000 202 30784.64 97.84 43625.53 88888.00 2010-07-21 00:52:47.000 202 30784.65 97.86 43625.57 88888.00 2010-07-21 00:52:48.000 202 30784.64 97.86 43625.59 88888.00 2010-07-21 00:52:49.000 202 30784.64 97.85 43625.58 88888.00 2010-07-21 00:52:50.000 202 30784.59 97.86 43625.55 53387.85 2010-07-21 00:52:51.000 202 30784.60 97.84 43625.51 88888.00 2010-07-21 00:52:52.000 202 30784.62 97.80 43625.54 88888.00 2010-07-21 00:52:53.000 202 30784.61 97.77 43625.59 88888.00 2010-07-21 00:52:54.000 202 30784.64 97.81 43625.59 88888.00 2010-07-21 00:52:55.000 202 30784.62 97.85 43625.54 53387.85 2010-07-21 00:52:56.000 202 30784.62 97.85 43625.53 88888.00 2010-07-21 00:52:57.000 202 30784.63 97.88 43625.51 88888.00 2010-07-21 00:52:58.000 202 30784.62 97.87 43625.53 88888.00 2010-07-21 00:52:59.000 202 30784.59 97.86 43625.54 88888.00 2010-07-21 00:53:00.000 202 30784.54 97.90 43625.55 53387.79 2010-07-21 00:53:01.000 202 30784.54 97.91 43625.56 88888.00 2010-07-21 00:53:02.000 202 30784.55 97.92 43625.57 88888.00 2010-07-21 00:53:03.000 202 30784.56 97.93 43625.54 88888.00 2010-07-21 00:53:04.000 202 30784.55 97.89 43625.50 88888.00 2010-07-21 00:53:05.000 202 30784.56 97.90 43625.45 53387.77 2010-07-21 00:53:06.000 202 30784.53 97.90 43625.41 88888.00 2010-07-21 00:53:07.000 202 30784.55 97.99 43625.43 88888.00 2010-07-21 00:53:08.000 202 30784.56 98.00 43625.44 88888.00 2010-07-21 00:53:09.000 202 30784.56 98.05 43625.44 88888.00 2010-07-21 00:53:10.000 202 30784.53 98.04 43625.46 53387.75 2010-07-21 00:53:11.000 202 30784.53 98.06 43625.46 88888.00 2010-07-21 00:53:12.000 202 30784.53 98.07 43625.45 88888.00 2010-07-21 00:53:13.000 202 30784.52 98.08 43625.45 88888.00 2010-07-21 00:53:14.000 202 30784.55 98.06 43625.46 88888.00 2010-07-21 00:53:15.000 202 30784.55 98.04 43625.44 53387.70 2010-07-21 00:53:16.000 202 30784.52 98.03 43625.44 88888.00 2010-07-21 00:53:17.000 202 30784.50 98.06 43625.44 88888.00 2010-07-21 00:53:18.000 202 30784.50 98.07 43625.43 88888.00 2010-07-21 00:53:19.000 202 30784.51 98.06 43625.43 88888.00 2010-07-21 00:53:20.000 202 30784.50 98.06 43625.42 53387.71 2010-07-21 00:53:21.000 202 30784.52 98.09 43625.44 88888.00 2010-07-21 00:53:22.000 202 30784.50 98.14 43625.45 88888.00 2010-07-21 00:53:23.000 202 30784.47 98.14 43625.47 88888.00 2010-07-21 00:53:24.000 202 30784.47 98.12 43625.51 88888.00 2010-07-21 00:53:25.000 202 30784.49 98.15 43625.42 53387.66 2010-07-21 00:53:26.000 202 30784.49 98.14 43625.41 88888.00 2010-07-21 00:53:27.000 202 30784.48 98.18 43625.44 88888.00 2010-07-21 00:53:28.000 202 30784.49 98.21 43625.42 88888.00 2010-07-21 00:53:29.000 202 30784.48 98.22 43625.49 88888.00 2010-07-21 00:53:30.000 202 30784.48 98.25 43625.49 53387.63 2010-07-21 00:53:31.000 202 30784.49 98.24 43625.47 88888.00 2010-07-21 00:53:32.000 202 30784.48 98.21 43625.44 88888.00 2010-07-21 00:53:33.000 202 30784.46 98.23 43625.39 88888.00 2010-07-21 00:53:34.000 202 30784.47 98.23 43625.39 88888.00 2010-07-21 00:53:35.000 202 30784.48 98.24 43625.39 53387.62 2010-07-21 00:53:36.000 202 30784.47 98.27 43625.41 88888.00 2010-07-21 00:53:37.000 202 30784.45 98.28 43625.42 88888.00 2010-07-21 00:53:38.000 202 30784.47 98.31 43625.41 88888.00 2010-07-21 00:53:39.000 202 30784.46 98.34 43625.38 88888.00 2010-07-21 00:53:40.000 202 30784.41 98.31 43625.31 53387.59 2010-07-21 00:53:41.000 202 30784.37 98.30 43625.28 88888.00 2010-07-21 00:53:42.000 202 30784.37 98.30 43625.29 88888.00 2010-07-21 00:53:43.000 202 30784.37 98.27 43625.31 88888.00 2010-07-21 00:53:44.000 202 30784.37 98.31 43625.38 88888.00 2010-07-21 00:53:45.000 202 30784.36 98.33 43625.37 53387.55 2010-07-21 00:53:46.000 202 30784.38 98.31 43625.32 88888.00 2010-07-21 00:53:47.000 202 30784.36 98.34 43625.33 88888.00 2010-07-21 00:53:48.000 202 30784.37 98.32 43625.31 88888.00 2010-07-21 00:53:49.000 202 30784.34 98.33 43625.30 88888.00 2010-07-21 00:53:50.000 202 30784.31 98.32 43625.36 53387.55 2010-07-21 00:53:51.000 202 30784.33 98.29 43625.43 88888.00 2010-07-21 00:53:52.000 202 30784.39 98.37 43625.32 88888.00 2010-07-21 00:53:53.000 202 30784.37 98.35 43625.35 88888.00 2010-07-21 00:53:54.000 202 30784.34 98.35 43625.36 88888.00 2010-07-21 00:53:55.000 202 30784.37 98.35 43625.34 53387.53 2010-07-21 00:53:56.000 202 30784.40 98.33 43625.31 88888.00 2010-07-21 00:53:57.000 202 30784.39 98.34 43625.29 88888.00 2010-07-21 00:53:58.000 202 30784.38 98.31 43625.29 88888.00 2010-07-21 00:53:59.000 202 30784.40 98.32 43625.27 88888.00 2010-07-21 00:54:00.000 202 30784.40 98.32 43625.28 53387.45 2010-07-21 00:54:01.000 202 30784.35 98.30 43625.32 88888.00 2010-07-21 00:54:02.000 202 30784.35 98.23 43625.40 88888.00 2010-07-21 00:54:03.000 202 30784.39 98.30 43625.34 88888.00 2010-07-21 00:54:04.000 202 30784.37 98.33 43625.34 88888.00 2010-07-21 00:54:05.000 202 30784.36 98.33 43625.33 53387.47 2010-07-21 00:54:06.000 202 30784.37 98.35 43625.30 88888.00 2010-07-21 00:54:07.000 202 30784.37 98.35 43625.30 88888.00 2010-07-21 00:54:08.000 202 30784.35 98.34 43625.32 88888.00 2010-07-21 00:54:09.000 202 30784.33 98.33 43625.27 88888.00 2010-07-21 00:54:10.000 202 30784.36 98.28 43625.27 53387.39 2010-07-21 00:54:11.000 202 30784.35 98.26 43625.28 88888.00 2010-07-21 00:54:12.000 202 30784.31 98.29 43625.28 88888.00 2010-07-21 00:54:13.000 202 30784.31 98.34 43625.29 88888.00 2010-07-21 00:54:14.000 202 30784.32 98.33 43625.26 88888.00 2010-07-21 00:54:15.000 202 30784.33 98.34 43625.26 53387.43 2010-07-21 00:54:16.000 202 30784.36 98.36 43625.27 88888.00 2010-07-21 00:54:17.000 202 30784.29 98.38 43625.25 88888.00 2010-07-21 00:54:18.000 202 30784.26 98.39 43625.28 88888.00 2010-07-21 00:54:19.000 202 30784.24 98.37 43625.25 88888.00 2010-07-21 00:54:20.000 202 30784.21 98.37 43625.26 53387.39 2010-07-21 00:54:21.000 202 30784.24 98.39 43625.28 88888.00 2010-07-21 00:54:22.000 202 30784.23 98.42 43625.29 88888.00 2010-07-21 00:54:23.000 202 30784.20 98.42 43625.25 88888.00 2010-07-21 00:54:24.000 202 30784.18 98.42 43625.25 88888.00 2010-07-21 00:54:25.000 202 30784.21 98.41 43625.30 53387.38 2010-07-21 00:54:26.000 202 30784.23 98.42 43625.29 88888.00 2010-07-21 00:54:27.000 202 30784.24 98.43 43625.28 88888.00 2010-07-21 00:54:28.000 202 30784.22 98.46 43625.28 88888.00 2010-07-21 00:54:29.000 202 30784.20 98.44 43625.28 88888.00 2010-07-21 00:54:30.000 202 30784.21 98.45 43625.28 53387.34 2010-07-21 00:54:31.000 202 30784.23 98.47 43625.24 88888.00 2010-07-21 00:54:32.000 202 30784.22 98.45 43625.25 88888.00 2010-07-21 00:54:33.000 202 30784.25 98.48 43625.20 88888.00 2010-07-21 00:54:34.000 202 30784.22 98.53 43625.23 88888.00 2010-07-21 00:54:35.000 202 30784.22 98.55 43625.27 53387.32 2010-07-21 00:54:36.000 202 30784.20 98.59 43625.29 88888.00 2010-07-21 00:54:37.000 202 30784.19 98.57 43625.29 88888.00 2010-07-21 00:54:38.000 202 30784.19 98.55 43625.29 88888.00 2010-07-21 00:54:39.000 202 30784.17 98.54 43625.28 88888.00 2010-07-21 00:54:40.000 202 30784.17 98.56 43625.26 53387.26 2010-07-21 00:54:41.000 202 30784.16 98.59 43625.28 88888.00 2010-07-21 00:54:42.000 202 30784.11 98.56 43625.28 88888.00 2010-07-21 00:54:43.000 202 30784.08 98.56 43625.25 88888.00 2010-07-21 00:54:44.000 202 30784.11 98.56 43625.23 88888.00 2010-07-21 00:54:45.000 202 30784.12 98.58 43625.16 53387.24 2010-07-21 00:54:46.000 202 30784.11 98.58 43625.14 88888.00 2010-07-21 00:54:47.000 202 30784.11 98.58 43625.15 88888.00 2010-07-21 00:54:48.000 202 30784.11 98.54 43625.16 88888.00 2010-07-21 00:54:49.000 202 30784.07 98.54 43625.14 88888.00 2010-07-21 00:54:50.000 202 30784.05 98.56 43625.18 53387.17 2010-07-21 00:54:51.000 202 30784.06 98.50 43625.13 88888.00 2010-07-21 00:54:52.000 202 30784.03 98.54 43625.13 88888.00 2010-07-21 00:54:53.000 202 30784.01 98.53 43625.16 88888.00 2010-07-21 00:54:54.000 202 30784.03 98.47 43625.11 88888.00 2010-07-21 00:54:55.000 202 30784.00 98.47 43625.11 53387.13 2010-07-21 00:54:56.000 202 30783.99 98.48 43625.10 88888.00 2010-07-21 00:54:57.000 202 30783.97 98.48 43625.15 88888.00 2010-07-21 00:54:58.000 202 30783.99 98.52 43625.15 88888.00 2010-07-21 00:54:59.000 202 30784.02 98.52 43625.13 88888.00 2010-07-21 00:55:00.000 202 30784.03 98.51 43625.12 53387.11 2010-07-21 00:55:01.000 202 30784.03 98.49 43625.08 88888.00 2010-07-21 00:55:02.000 202 30784.02 98.50 43625.09 88888.00 2010-07-21 00:55:03.000 202 30784.05 98.48 43625.13 88888.00 2010-07-21 00:55:04.000 202 30784.03 98.49 43625.11 88888.00 2010-07-21 00:55:05.000 202 30783.98 98.52 43625.06 53387.08 2010-07-21 00:55:06.000 202 30784.02 98.59 43625.01 88888.00 2010-07-21 00:55:07.000 202 30784.01 98.58 43625.01 88888.00 2010-07-21 00:55:08.000 202 30784.02 98.61 43625.08 88888.00 2010-07-21 00:55:09.000 202 30784.01 98.66 43625.09 88888.00 2010-07-21 00:55:10.000 202 30784.05 98.67 43625.07 53387.08 2010-07-21 00:55:11.000 202 30784.04 98.65 43625.06 88888.00 2010-07-21 00:55:12.000 202 30784.03 98.69 43625.07 88888.00 2010-07-21 00:55:13.000 202 30784.03 98.69 43625.09 88888.00 2010-07-21 00:55:14.000 202 30784.01 98.74 43625.15 88888.00 2010-07-21 00:55:15.000 202 30783.95 98.71 43625.12 53387.06 2010-07-21 00:55:16.000 202 30783.97 98.70 43625.11 88888.00 2010-07-21 00:55:17.000 202 30784.00 98.75 43625.12 88888.00 2010-07-21 00:55:18.000 202 30784.00 98.75 43625.15 88888.00 2010-07-21 00:55:19.000 202 30784.03 98.76 43625.14 88888.00 2010-07-21 00:55:20.000 202 30784.02 98.76 43625.09 53387.07 2010-07-21 00:55:21.000 202 30783.97 98.77 43625.10 88888.00 2010-07-21 00:55:22.000 202 30783.94 98.75 43625.15 88888.00 2010-07-21 00:55:23.000 202 30783.93 98.75 43625.17 88888.00 2010-07-21 00:55:24.000 202 30783.92 98.75 43625.14 88888.00 2010-07-21 00:55:25.000 202 30783.88 98.76 43625.09 53387.04 2010-07-21 00:55:26.000 202 30783.85 98.77 43625.11 88888.00 2010-07-21 00:55:27.000 202 30783.84 98.77 43625.10 88888.00 2010-07-21 00:55:28.000 202 30783.86 98.78 43625.06 88888.00 2010-07-21 00:55:29.000 202 30783.92 98.73 43625.04 88888.00 2010-07-21 00:55:30.000 202 30783.88 98.71 43625.06 53386.99 2010-07-21 00:55:31.000 202 30783.86 98.73 43625.17 88888.00 2010-07-21 00:55:32.000 202 30783.88 98.73 43625.16 88888.00 2010-07-21 00:55:33.000 202 30783.90 98.73 43625.15 88888.00 2010-07-21 00:55:34.000 202 30783.90 98.73 43625.11 88888.00 2010-07-21 00:55:35.000 202 30783.89 98.75 43625.07 53387.02 2010-07-21 00:55:36.000 202 30783.90 98.73 43625.07 88888.00 2010-07-21 00:55:37.000 202 30783.89 98.74 43625.07 88888.00 2010-07-21 00:55:38.000 202 30783.88 98.73 43625.13 88888.00 2010-07-21 00:55:39.000 202 30783.85 98.72 43625.13 88888.00 2010-07-21 00:55:40.000 202 30783.86 98.69 43625.08 53386.99 2010-07-21 00:55:41.000 202 30783.88 98.69 43625.06 88888.00 2010-07-21 00:55:42.000 202 30783.80 98.62 43625.09 88888.00 2010-07-21 00:55:43.000 202 30783.85 98.67 43625.03 88888.00 2010-07-21 00:55:44.000 202 30783.88 98.70 43624.97 88888.00 2010-07-21 00:55:45.000 202 30783.88 98.70 43624.98 53387.02 2010-07-21 00:55:46.000 202 30783.88 98.70 43625.00 88888.00 2010-07-21 00:55:47.000 202 30783.88 98.72 43624.97 88888.00 2010-07-21 00:55:48.000 202 30783.88 98.73 43624.96 88888.00 2010-07-21 00:55:49.000 202 30783.89 98.72 43625.00 88888.00 2010-07-21 00:55:50.000 202 30783.90 98.74 43625.00 53386.94 2010-07-21 00:55:51.000 202 30783.88 98.74 43624.99 88888.00 2010-07-21 00:55:52.000 202 30783.90 98.72 43624.99 88888.00 2010-07-21 00:55:53.000 202 30783.90 98.74 43625.05 88888.00 2010-07-21 00:55:54.000 202 30783.86 98.70 43625.00 88888.00 2010-07-21 00:55:55.000 202 30783.80 98.71 43625.02 53386.90 2010-07-21 00:55:56.000 202 30783.79 98.74 43624.97 88888.00 2010-07-21 00:55:57.000 202 30783.85 98.77 43624.96 88888.00 2010-07-21 00:55:58.000 202 30783.82 98.79 43624.98 88888.00 2010-07-21 00:55:59.000 202 30783.83 98.77 43624.99 88888.00 2010-07-21 00:56:00.000 202 30783.85 98.77 43625.00 53386.85 2010-07-21 00:56:01.000 202 30783.79 98.77 43624.99 88888.00 2010-07-21 00:56:02.000 202 30783.77 98.75 43624.97 88888.00 2010-07-21 00:56:03.000 202 30783.78 98.74 43624.97 88888.00 2010-07-21 00:56:04.000 202 30783.79 98.77 43624.95 88888.00 2010-07-21 00:56:05.000 202 30783.77 98.79 43624.96 53386.83 2010-07-21 00:56:06.000 202 30783.74 98.76 43624.95 88888.00 2010-07-21 00:56:07.000 202 30783.76 98.78 43624.96 88888.00 2010-07-21 00:56:08.000 202 30783.76 98.80 43624.95 88888.00 2010-07-21 00:56:09.000 202 30783.78 98.82 43624.94 88888.00 2010-07-21 00:56:10.000 202 30783.79 98.84 43624.86 53386.80 2010-07-21 00:56:11.000 202 30783.77 98.86 43624.80 88888.00 2010-07-21 00:56:12.000 202 30783.71 98.81 43624.82 88888.00 2010-07-21 00:56:13.000 202 30783.74 98.81 43624.94 88888.00 2010-07-21 00:56:14.000 202 30783.78 98.77 43624.90 88888.00 2010-07-21 00:56:15.000 202 30783.76 98.76 43624.89 53386.75 2010-07-21 00:56:16.000 202 30783.74 98.79 43624.92 88888.00 2010-07-21 00:56:17.000 202 30783.71 98.83 43624.93 88888.00 2010-07-21 00:56:18.000 202 30783.74 98.83 43624.92 88888.00 2010-07-21 00:56:19.000 202 30783.72 98.84 43624.84 88888.00 2010-07-21 00:56:20.000 202 30783.70 98.84 43624.81 53386.75 2010-07-21 00:56:21.000 202 30783.73 98.88 43624.81 88888.00 2010-07-21 00:56:22.000 202 30783.72 98.87 43624.82 88888.00 2010-07-21 00:56:23.000 202 30783.71 98.86 43624.87 88888.00 2010-07-21 00:56:24.000 202 30783.72 98.86 43624.86 88888.00 2010-07-21 00:56:25.000 202 30783.71 98.88 43624.83 53386.74 2010-07-21 00:56:26.000 202 30783.67 98.89 43624.84 88888.00 2010-07-21 00:56:27.000 202 30783.66 98.95 43624.95 88888.00 2010-07-21 00:56:28.000 202 30783.68 98.95 43624.94 88888.00 2010-07-21 00:56:29.000 202 30783.67 98.90 43624.96 88888.00 2010-07-21 00:56:30.000 202 30783.65 98.89 43624.93 53386.70 2010-07-21 00:56:31.000 202 30783.65 98.93 43624.90 88888.00 2010-07-21 00:56:32.000 202 30783.65 98.93 43624.85 88888.00 2010-07-21 00:56:33.000 202 30783.65 98.93 43624.88 88888.00 2010-07-21 00:56:34.000 202 30783.69 98.95 43624.88 88888.00 2010-07-21 00:56:35.000 202 30783.68 98.97 43624.86 53386.65 2010-07-21 00:56:36.000 202 30783.64 98.96 43624.86 88888.00 2010-07-21 00:56:37.000 202 30783.62 98.92 43624.88 88888.00 2010-07-21 00:56:38.000 202 30783.62 98.98 43624.88 88888.00 2010-07-21 00:56:39.000 202 30783.61 98.99 43624.85 88888.00 2010-07-21 00:56:40.000 202 30783.58 98.98 43624.82 53386.67 2010-07-21 00:56:41.000 202 30783.60 98.96 43624.82 88888.00 2010-07-21 00:56:42.000 202 30783.59 98.96 43624.85 88888.00 2010-07-21 00:56:43.000 202 30783.57 98.98 43624.88 88888.00 2010-07-21 00:56:44.000 202 30783.59 98.97 43624.89 88888.00 2010-07-21 00:56:45.000 202 30783.57 98.99 43624.86 53386.61 2010-07-21 00:56:46.000 202 30783.57 99.03 43624.81 88888.00 2010-07-21 00:56:47.000 202 30783.59 98.98 43624.84 88888.00 2010-07-21 00:56:48.000 202 30783.58 98.99 43624.88 88888.00 2010-07-21 00:56:49.000 202 30783.59 99.03 43624.85 88888.00 2010-07-21 00:56:50.000 202 30783.58 98.97 43624.83 53386.60 2010-07-21 00:56:51.000 202 30783.56 98.99 43624.81 88888.00 2010-07-21 00:56:52.000 202 30783.57 99.01 43624.79 88888.00 2010-07-21 00:56:53.000 202 30783.51 98.98 43624.77 88888.00 2010-07-21 00:56:54.000 202 30783.52 98.97 43624.78 88888.00 2010-07-21 00:56:55.000 202 30783.50 98.99 43624.73 53386.55 2010-07-21 00:56:56.000 202 30783.47 99.02 43624.69 88888.00 2010-07-21 00:56:57.000 202 30783.46 99.01 43624.67 88888.00 2010-07-21 00:56:58.000 202 30783.45 99.00 43624.69 88888.00 2010-07-21 00:56:59.000 202 30783.44 99.03 43624.70 88888.00 2010-07-21 00:57:00.000 202 30783.44 99.04 43624.76 53386.49 2010-07-21 00:57:01.000 202 30783.43 99.07 43624.75 88888.00 2010-07-21 00:57:02.000 202 30783.42 99.05 43624.70 88888.00 2010-07-21 00:57:03.000 202 30783.39 99.03 43624.69 88888.00 2010-07-21 00:57:04.000 202 30783.37 99.03 43624.65 88888.00 2010-07-21 00:57:05.000 202 30783.28 98.99 43624.73 53386.43 2010-07-21 00:57:06.000 202 30783.29 98.99 43624.72 88888.00 2010-07-21 00:57:07.000 202 30783.30 98.98 43624.69 88888.00 2010-07-21 00:57:08.000 202 30783.27 99.00 43624.62 88888.00 2010-07-21 00:57:09.000 202 30783.27 98.98 43624.59 88888.00 2010-07-21 00:57:10.000 202 30783.26 98.95 43624.58 53386.33 2010-07-21 00:57:11.000 202 30783.23 98.97 43624.51 88888.00 2010-07-21 00:57:12.000 202 30783.25 98.99 43624.52 88888.00 2010-07-21 00:57:13.000 202 30783.24 98.99 43624.56 88888.00 2010-07-21 00:57:14.000 202 30783.25 98.95 43624.57 88888.00 2010-07-21 00:57:15.000 202 30783.28 98.97 43624.54 53386.21 2010-07-21 00:57:16.000 202 30783.28 98.94 43624.53 88888.00 2010-07-21 00:57:17.000 202 30783.27 98.84 43624.53 88888.00 2010-07-21 00:57:18.000 202 30783.28 98.84 43624.51 88888.00 2010-07-21 00:57:19.000 202 30783.27 98.88 43624.49 88888.00 2010-07-21 00:57:20.000 202 30783.24 98.87 43624.50 53386.26 2010-07-21 00:57:21.000 202 30783.22 98.87 43624.46 88888.00 2010-07-21 00:57:22.000 202 30783.23 98.91 43624.53 88888.00 2010-07-21 00:57:23.000 202 30783.22 98.90 43624.51 88888.00 2010-07-21 00:57:24.000 202 30783.20 98.85 43624.49 88888.00 2010-07-21 00:57:25.000 202 30783.22 98.87 43624.49 53386.18 2010-07-21 00:57:26.000 202 30783.20 98.87 43624.46 88888.00 2010-07-21 00:57:27.000 202 30783.21 98.90 43624.49 88888.00 2010-07-21 00:57:28.000 202 30783.23 98.92 43624.54 88888.00 2010-07-21 00:57:29.000 202 30783.28 99.00 43624.42 88888.00 2010-07-21 00:57:30.000 202 30783.24 98.95 43624.38 53386.21 2010-07-21 00:57:31.000 202 30783.17 98.92 43624.57 88888.00 2010-07-21 00:57:32.000 202 30783.22 98.94 43624.60 88888.00 2010-07-21 00:57:33.000 202 30783.26 98.95 43624.63 88888.00 2010-07-21 00:57:34.000 202 30783.28 98.96 43624.62 88888.00 2010-07-21 00:57:35.000 202 30783.27 98.97 43624.63 53386.32 2010-07-21 00:57:36.000 202 30783.24 98.99 43624.60 88888.00 2010-07-21 00:57:37.000 202 30783.24 99.00 43624.59 88888.00 2010-07-21 00:57:38.000 202 30783.23 99.01 43624.58 88888.00 2010-07-21 00:57:39.000 202 30783.22 99.04 43624.56 88888.00 2010-07-21 00:57:40.000 202 30783.21 99.04 43624.60 53386.30 2010-07-21 00:57:41.000 202 30783.21 99.02 43624.63 88888.00 2010-07-21 00:57:42.000 202 30783.20 99.03 43624.63 88888.00 2010-07-21 00:57:43.000 202 30783.24 99.07 43624.66 88888.00 2010-07-21 00:57:44.000 202 30783.25 99.07 43624.64 88888.00 2010-07-21 00:57:45.000 202 30783.26 99.02 43624.61 53386.28 2010-07-21 00:57:46.000 202 30783.26 99.05 43624.64 88888.00 2010-07-21 00:57:47.000 202 30783.23 99.10 43624.62 88888.00 2010-07-21 00:57:48.000 202 30783.20 99.09 43624.65 88888.00 2010-07-21 00:57:49.000 202 30783.22 99.08 43624.64 88888.00 2010-07-21 00:57:50.000 202 30783.22 99.10 43624.62 53386.27 2010-07-21 00:57:51.000 202 30783.17 99.15 43624.62 88888.00 2010-07-21 00:57:52.000 202 30783.17 99.17 43624.60 88888.00 2010-07-21 00:57:53.000 202 30783.17 99.15 43624.60 88888.00 2010-07-21 00:57:54.000 202 30783.15 99.16 43624.60 88888.00 2010-07-21 00:57:55.000 202 30783.17 99.15 43624.58 53386.23 2010-07-21 00:57:56.000 202 30783.20 99.17 43624.53 88888.00 2010-07-21 00:57:57.000 202 30783.17 99.14 43624.50 88888.00 2010-07-21 00:57:58.000 202 30783.17 99.15 43624.47 88888.00 2010-07-21 00:57:59.000 202 30783.15 99.19 43624.55 88888.00 2010-07-21 00:58:00.000 202 30783.14 99.16 43624.56 53386.20 2010-07-21 00:58:01.000 202 30783.12 99.16 43624.55 88888.00 2010-07-21 00:58:02.000 202 30783.12 99.19 43624.54 88888.00 2010-07-21 00:58:03.000 202 30783.11 99.18 43624.56 88888.00 2010-07-21 00:58:04.000 202 30783.10 99.22 43624.57 88888.00 2010-07-21 00:58:05.000 202 30783.10 99.21 43624.56 53386.20 2010-07-21 00:58:06.000 202 30783.06 99.22 43624.52 88888.00 2010-07-21 00:58:07.000 202 30783.04 99.23 43624.55 88888.00 2010-07-21 00:58:08.000 202 30783.04 99.29 43624.57 88888.00 2010-07-21 00:58:09.000 202 30783.07 99.34 43624.57 88888.00 2010-07-21 00:58:10.000 202 30783.05 99.31 43624.52 53386.21 2010-07-21 00:58:11.000 202 30783.00 99.29 43624.43 88888.00 2010-07-21 00:58:12.000 202 30783.02 99.28 43624.44 88888.00 2010-07-21 00:58:13.000 202 30783.04 99.32 43624.47 88888.00 2010-07-21 00:58:14.000 202 30783.04 99.34 43624.44 88888.00 2010-07-21 00:58:15.000 202 30783.04 99.33 43624.43 53386.13 2010-07-21 00:58:16.000 202 30783.05 99.30 43624.46 88888.00 2010-07-21 00:58:17.000 202 30783.04 99.29 43624.48 88888.00 2010-07-21 00:58:18.000 202 30783.08 99.32 43624.53 88888.00 2010-07-21 00:58:19.000 202 30783.05 99.28 43624.52 88888.00 2010-07-21 00:58:20.000 202 30783.05 99.26 43624.50 53386.11 2010-07-21 00:58:21.000 202 30783.05 99.30 43624.48 88888.00 2010-07-21 00:58:22.000 202 30783.02 99.28 43624.40 88888.00 2010-07-21 00:58:23.000 202 30783.02 99.27 43624.38 88888.00 2010-07-21 00:58:24.000 202 30783.00 99.29 43624.40 88888.00 2010-07-21 00:58:25.000 202 30783.00 99.30 43624.45 53386.08 2010-07-21 00:58:26.000 202 30782.99 99.30 43624.44 88888.00 2010-07-21 00:58:27.000 202 30783.03 99.29 43624.43 88888.00 2010-07-21 00:58:28.000 202 30783.04 99.34 43624.44 88888.00 2010-07-21 00:58:29.000 202 30783.00 99.31 43624.47 88888.00 2010-07-21 00:58:30.000 202 30782.97 99.27 43624.47 53386.08 2010-07-21 00:58:31.000 202 30783.00 99.31 43624.47 88888.00 2010-07-21 00:58:32.000 202 30783.01 99.31 43624.42 88888.00 2010-07-21 00:58:33.000 202 30783.00 99.29 43624.40 88888.00 2010-07-21 00:58:34.000 202 30783.04 99.30 43624.39 88888.00 2010-07-21 00:58:35.000 202 30783.00 99.29 43624.44 53386.09 2010-07-21 00:58:36.000 202 30782.99 99.29 43624.40 88888.00 2010-07-21 00:58:37.000 202 30783.03 99.29 43624.36 88888.00 2010-07-21 00:58:38.000 202 30783.05 99.30 43624.41 88888.00 2010-07-21 00:58:39.000 202 30783.02 99.33 43624.45 88888.00 2010-07-21 00:58:40.000 202 30783.00 99.32 43624.44 53386.04 2010-07-21 00:58:41.000 202 30783.00 99.29 43624.41 88888.00 2010-07-21 00:58:42.000 202 30783.03 99.33 43624.45 88888.00 2010-07-21 00:58:43.000 202 30783.05 99.35 43624.41 88888.00 2010-07-21 00:58:44.000 202 30783.04 99.36 43624.38 88888.00 2010-07-21 00:58:45.000 202 30783.01 99.36 43624.41 53386.04 2010-07-21 00:58:46.000 202 30783.01 99.36 43624.41 88888.00 2010-07-21 00:58:47.000 202 30782.99 99.40 43624.40 88888.00 2010-07-21 00:58:48.000 202 30782.99 99.42 43624.46 88888.00 2010-07-21 00:58:49.000 202 30782.99 99.45 43624.44 88888.00 2010-07-21 00:58:50.000 202 30782.99 99.43 43624.43 53386.05 2010-07-21 00:58:51.000 202 30782.98 99.41 43624.42 88888.00 2010-07-21 00:58:52.000 202 30782.97 99.38 43624.42 88888.00 2010-07-21 00:58:53.000 202 30782.91 99.34 43624.45 88888.00 2010-07-21 00:58:54.000 202 30782.91 99.36 43624.47 88888.00 2010-07-21 00:58:55.000 202 30782.93 99.42 43624.40 53386.00 2010-07-21 00:58:56.000 202 30782.94 99.43 43624.34 88888.00 2010-07-21 00:58:57.000 202 30782.94 99.46 43624.33 88888.00 2010-07-21 00:58:58.000 202 30782.93 99.45 43624.34 88888.00 2010-07-21 00:58:59.000 202 30782.91 99.42 43624.31 88888.00 2010-07-21 00:59:00.000 202 30782.92 99.39 43624.32 53385.94 2010-07-21 00:59:01.000 202 30782.92 99.36 43624.30 88888.00 2010-07-21 00:59:02.000 202 30782.91 99.38 43624.32 88888.00 2010-07-21 00:59:03.000 202 30782.89 99.39 43624.33 88888.00 2010-07-21 00:59:04.000 202 30782.85 99.36 43624.30 88888.00 2010-07-21 00:59:05.000 202 30782.86 99.36 43624.29 53385.92 2010-07-21 00:59:06.000 202 30782.85 99.35 43624.26 88888.00 2010-07-21 00:59:07.000 202 30782.86 99.36 43624.26 88888.00 2010-07-21 00:59:08.000 202 30782.88 99.38 43624.30 88888.00 2010-07-21 00:59:09.000 202 30782.87 99.39 43624.20 88888.00 2010-07-21 00:59:10.000 202 30782.88 99.38 43624.19 53385.89 2010-07-21 00:59:11.000 202 30782.86 99.36 43624.24 88888.00 2010-07-21 00:59:12.000 202 30782.86 99.37 43624.26 88888.00 2010-07-21 00:59:13.000 202 30782.87 99.40 43624.27 88888.00 2010-07-21 00:59:14.000 202 30782.89 99.36 43624.24 88888.00 2010-07-21 00:59:15.000 202 30782.91 99.37 43624.26 53385.85 2010-07-21 00:59:16.000 202 30782.91 99.38 43624.20 88888.00 2010-07-21 00:59:17.000 202 30782.90 99.38 43624.20 88888.00 2010-07-21 00:59:18.000 202 30782.92 99.39 43624.17 88888.00 2010-07-21 00:59:19.000 202 30782.95 99.42 43624.17 88888.00 2010-07-21 00:59:20.000 202 30783.02 99.51 43624.14 53385.87 2010-07-21 00:59:21.000 202 30782.91 99.45 43624.21 88888.00 2010-07-21 00:59:22.000 202 30782.90 99.38 43624.22 88888.00 2010-07-21 00:59:23.000 202 30782.91 99.37 43624.23 88888.00 2010-07-21 00:59:24.000 202 30782.90 99.40 43624.30 88888.00 2010-07-21 00:59:25.000 202 30782.88 99.44 43624.30 53385.88 2010-07-21 00:59:26.000 202 30782.89 99.44 43624.25 88888.00 2010-07-21 00:59:27.000 202 30782.87 99.40 43624.24 88888.00 2010-07-21 00:59:28.000 202 30782.90 99.41 43624.28 88888.00 2010-07-21 00:59:29.000 202 30782.87 99.41 43624.28 88888.00 2010-07-21 00:59:30.000 202 30782.83 99.38 43624.23 53385.86 2010-07-21 00:59:31.000 202 30782.86 99.37 43624.21 88888.00 2010-07-21 00:59:32.000 202 30782.89 99.38 43624.25 88888.00 2010-07-21 00:59:33.000 202 30782.91 99.39 43624.23 88888.00 2010-07-21 00:59:34.000 202 30782.88 99.38 43624.22 88888.00 2010-07-21 00:59:35.000 202 30782.88 99.38 43624.29 53385.84 2010-07-21 00:59:36.000 202 30782.87 99.39 43624.29 88888.00 2010-07-21 00:59:37.000 202 30782.90 99.38 43624.29 88888.00 2010-07-21 00:59:38.000 202 30782.90 99.35 43624.33 88888.00 2010-07-21 00:59:39.000 202 30782.90 99.33 43624.31 88888.00 2010-07-21 00:59:40.000 202 30782.88 99.34 43624.24 53385.85 2010-07-21 00:59:41.000 202 30782.88 99.32 43624.24 88888.00 2010-07-21 00:59:42.000 202 30782.86 99.33 43624.23 88888.00 2010-07-21 00:59:43.000 202 30782.87 99.29 43624.21 88888.00 2010-07-21 00:59:44.000 202 30782.86 99.23 43624.21 88888.00 2010-07-21 00:59:45.000 202 30782.85 99.28 43624.19 53385.81 2010-07-21 00:59:46.000 202 30782.85 99.30 43624.23 88888.00 2010-07-21 00:59:47.000 202 30782.85 99.31 43624.23 88888.00 2010-07-21 00:59:48.000 202 30782.83 99.27 43624.18 88888.00 2010-07-21 00:59:49.000 202 30782.83 99.22 43624.16 88888.00 2010-07-21 00:59:50.000 202 30782.83 99.19 43624.16 53385.78 2010-07-21 00:59:51.000 202 30782.81 99.20 43624.16 88888.00 2010-07-21 00:59:52.000 202 30782.80 99.20 43624.17 88888.00 2010-07-21 00:59:53.000 202 30782.81 99.17 43624.17 88888.00 2010-07-21 00:59:54.000 202 30782.83 99.13 43624.16 88888.00 2010-07-21 00:59:55.000 202 30782.82 99.14 43624.16 53385.78 2010-07-21 00:59:56.000 202 30782.84 99.18 43624.18 88888.00 2010-07-21 00:59:57.000 202 30782.83 99.14 43624.20 88888.00 2010-07-21 00:59:58.000 202 30782.81 99.14 43624.18 88888.00 2010-07-21 00:59:59.000 202 30782.83 99.12 43624.19 88888.00 2010-07-21 01:00:00.000 202 30782.85 99.13 43624.23 53385.77 2010-07-21 01:00:01.000 202 30782.84 99.15 43624.21 88888.00 2010-07-21 01:00:02.000 202 30782.84 99.11 43624.21 88888.00 2010-07-21 01:00:03.000 202 30782.86 99.11 43624.19 88888.00 2010-07-21 01:00:04.000 202 30782.85 99.15 43624.21 88888.00 2010-07-21 01:00:05.000 202 30782.86 99.14 43624.18 53385.75 2010-07-21 01:00:06.000 202 30782.87 99.14 43624.13 88888.00 2010-07-21 01:00:07.000 202 30782.85 99.13 43624.16 88888.00 2010-07-21 01:00:08.000 202 30782.85 99.13 43624.21 88888.00 2010-07-21 01:00:09.000 202 30782.87 99.17 43624.20 88888.00 2010-07-21 01:00:10.000 202 30782.88 99.17 43624.23 53385.79 2010-07-21 01:00:11.000 202 30782.87 99.15 43624.26 88888.00 2010-07-21 01:00:12.000 202 30782.86 99.15 43624.24 88888.00 2010-07-21 01:00:13.000 202 30782.85 99.13 43624.24 88888.00 2010-07-21 01:00:14.000 202 30782.85 99.14 43624.21 88888.00 2010-07-21 01:00:15.000 202 30782.86 99.15 43624.21 53385.79 2010-07-21 01:00:16.000 202 30782.83 99.14 43624.21 88888.00 2010-07-21 01:00:17.000 202 30782.84 99.16 43624.20 88888.00 2010-07-21 01:00:18.000 202 30782.84 99.18 43624.15 88888.00 2010-07-21 01:00:19.000 202 30782.86 99.15 43624.15 88888.00 2010-07-21 01:00:20.000 202 30782.82 99.10 43624.16 53385.77 2010-07-21 01:00:21.000 202 30782.70 98.95 43624.20 88888.00 2010-07-21 01:00:22.000 202 30782.60 98.83 43624.27 88888.00 2010-07-21 01:00:23.000 202 30782.61 98.82 43624.27 88888.00 2010-07-21 01:00:24.000 202 30782.60 98.83 43624.27 88888.00 2010-07-21 01:00:25.000 202 30782.65 98.91 43624.25 53385.69 2010-07-21 01:00:26.000 202 30782.79 99.08 43624.15 88888.00 2010-07-21 01:00:27.000 202 30782.84 99.15 43624.16 88888.00 2010-07-21 01:00:28.000 202 30782.73 99.00 43624.21 88888.00 2010-07-21 01:00:29.000 202 30782.64 98.86 43624.20 88888.00 2010-07-21 01:00:30.000 202 30782.64 98.85 43624.21 53385.71 2010-07-21 01:00:31.000 202 30782.61 98.84 43624.29 88888.00 2010-07-21 01:00:32.000 202 30782.66 98.88 43624.30 88888.00 2010-07-21 01:00:33.000 202 30782.82 99.04 43624.24 88888.00 2010-07-21 01:00:34.000 202 30782.84 99.04 43624.21 88888.00 2010-07-21 01:00:35.000 202 30782.88 99.06 43624.18 53385.69 2010-07-21 01:00:36.000 202 30782.89 99.06 43624.20 88888.00 2010-07-21 01:00:37.000 202 30782.88 99.04 43624.19 88888.00 2010-07-21 01:00:38.000 202 30782.89 99.08 43624.16 88888.00 2010-07-21 01:00:39.000 202 30782.87 99.08 43624.16 88888.00 2010-07-21 01:00:40.000 202 30782.85 99.04 43624.18 53385.74 2010-07-21 01:00:41.000 202 30782.85 99.04 43624.15 88888.00 2010-07-21 01:00:42.000 202 30782.84 98.97 43624.11 88888.00 2010-07-21 01:00:43.000 202 30782.84 98.96 43624.13 88888.00 2010-07-21 01:00:44.000 202 30782.84 98.97 43624.13 88888.00 2010-07-21 01:00:45.000 202 30782.85 99.00 43624.15 53385.71 2010-07-21 01:00:46.000 202 30782.83 99.02 43624.14 88888.00 2010-07-21 01:00:47.000 202 30782.87 99.03 43624.13 88888.00 2010-07-21 01:00:48.000 202 30782.88 99.03 43624.20 88888.00 2010-07-21 01:00:49.000 202 30782.91 99.03 43624.21 88888.00 2010-07-21 01:00:50.000 202 30782.91 99.02 43624.23 53385.72 2010-07-21 01:00:51.000 202 30782.87 98.98 43624.24 88888.00 2010-07-21 01:00:52.000 202 30782.88 99.02 43624.25 88888.00 2010-07-21 01:00:53.000 202 30782.89 99.04 43624.22 88888.00 2010-07-21 01:00:54.000 202 30782.93 99.03 43624.18 88888.00 2010-07-21 01:00:55.000 202 30782.94 98.97 43624.18 53385.74 2010-07-21 01:00:56.000 202 30782.93 98.94 43624.21 88888.00 2010-07-21 01:00:57.000 202 30782.96 98.95 43624.19 88888.00 2010-07-21 01:00:58.000 202 30782.97 98.91 43624.21 88888.00 2010-07-21 01:00:59.000 202 30782.99 98.95 43624.20 88888.00 2010-07-21 01:01:00.000 202 30782.97 98.95 43624.18 53385.71 2010-07-21 01:01:01.000 202 30782.97 98.93 43624.13 88888.00 2010-07-21 01:01:02.000 202 30782.97 98.92 43624.15 88888.00 2010-07-21 01:01:03.000 202 30782.95 98.91 43624.13 88888.00 2010-07-21 01:01:04.000 202 30782.94 98.90 43624.16 88888.00 2010-07-21 01:01:05.000 202 30782.91 98.89 43624.17 53385.73 2010-07-21 01:01:06.000 202 30782.84 98.83 43624.25 88888.00 2010-07-21 01:01:07.000 202 30782.93 98.91 43624.27 88888.00 2010-07-21 01:01:08.000 202 30782.96 98.97 43624.15 88888.00 2010-07-21 01:01:09.000 202 30782.93 98.97 43624.12 88888.00 2010-07-21 01:01:10.000 202 30782.92 98.97 43624.13 53385.79 2010-07-21 01:01:11.000 202 30782.92 98.95 43624.16 88888.00 2010-07-21 01:01:12.000 202 30782.90 98.96 43624.19 88888.00 2010-07-21 01:01:13.000 202 30782.92 98.90 43624.17 88888.00 2010-07-21 01:01:14.000 202 30782.95 98.94 43624.21 88888.00 2010-07-21 01:01:15.000 202 30782.94 98.98 43624.19 53385.73 2010-07-21 01:01:16.000 202 30782.95 98.97 43624.15 88888.00 2010-07-21 01:01:17.000 202 30782.95 98.95 43624.18 88888.00 2010-07-21 01:01:18.000 202 30782.99 98.96 43624.21 88888.00 2010-07-21 01:01:19.000 202 30782.99 98.96 43624.19 88888.00 2010-07-21 01:01:20.000 202 30782.98 98.97 43624.18 53385.74 2010-07-21 01:01:21.000 202 30783.00 98.93 43624.17 88888.00 2010-07-21 01:01:22.000 202 30782.95 98.85 43624.22 88888.00 2010-07-21 01:01:23.000 202 30782.79 98.74 43624.22 88888.00 2010-07-21 01:01:24.000 202 30782.82 98.79 43624.16 88888.00 2010-07-21 01:01:25.000 202 30783.10 99.11 43624.08 53385.68 2010-07-21 01:01:26.000 202 30783.20 99.22 43624.03 88888.00 2010-07-21 01:01:27.000 202 30783.10 99.08 43624.12 88888.00 2010-07-21 01:01:28.000 202 30782.82 98.71 43624.27 88888.00 2010-07-21 01:01:29.000 202 30782.75 98.69 43624.24 88888.00 2010-07-21 01:01:30.000 202 30782.93 98.87 43624.13 53385.77 2010-07-21 01:01:31.000 202 30783.22 99.14 43624.01 88888.00 2010-07-21 01:01:32.000 202 30783.19 99.14 43624.05 88888.00 2010-07-21 01:01:33.000 202 30782.95 98.91 43624.13 88888.00 2010-07-21 01:01:34.000 202 30782.75 98.65 43624.17 88888.00 2010-07-21 01:01:35.000 202 30782.74 98.68 43624.12 53385.80 2010-07-21 01:01:36.000 202 30783.03 99.01 43623.99 88888.00 2010-07-21 01:01:37.000 202 30783.19 99.13 43623.95 88888.00 2010-07-21 01:01:38.000 202 30783.15 99.08 43624.05 88888.00 2010-07-21 01:01:39.000 202 30783.00 98.93 43624.11 88888.00 2010-07-21 01:01:40.000 202 30782.97 98.88 43624.08 53385.81 2010-07-21 01:01:41.000 202 30782.96 98.85 43624.05 88888.00 2010-07-21 01:01:42.000 202 30782.98 98.86 43624.05 88888.00 2010-07-21 01:01:43.000 202 30783.00 98.91 43624.11 88888.00 2010-07-21 01:01:44.000 202 30783.01 98.90 43624.10 88888.00 2010-07-21 01:01:45.000 202 30783.02 98.88 43624.05 53385.70 2010-07-21 01:01:46.000 202 30783.02 98.89 43624.02 88888.00 2010-07-21 01:01:47.000 202 30783.03 98.87 43624.06 88888.00 2010-07-21 01:01:48.000 202 30783.01 98.85 43624.14 88888.00 2010-07-21 01:01:49.000 202 30783.02 98.84 43624.17 88888.00 2010-07-21 01:01:50.000 202 30783.04 98.80 43624.08 53385.71 2010-07-21 01:01:51.000 202 30783.03 98.82 43624.10 88888.00 2010-07-21 01:01:52.000 202 30783.02 98.84 43624.13 88888.00 2010-07-21 01:01:53.000 202 30783.00 98.79 43624.08 88888.00 2010-07-21 01:01:54.000 202 30782.99 98.77 43624.09 88888.00 2010-07-21 01:01:55.000 202 30783.00 98.79 43624.05 53385.73 2010-07-21 01:01:56.000 202 30783.00 98.79 43624.02 88888.00 2010-07-21 01:01:57.000 202 30783.01 98.81 43624.02 88888.00 2010-07-21 01:01:58.000 202 30783.01 98.81 43624.04 88888.00 2010-07-21 01:01:59.000 202 30783.03 98.83 43624.04 88888.00 2010-07-21 01:02:00.000 202 30783.02 98.81 43623.98 53385.71 2010-07-21 01:02:01.000 202 30783.04 98.79 43623.95 88888.00 2010-07-21 01:02:02.000 202 30783.03 98.81 43624.02 88888.00 2010-07-21 01:02:03.000 202 30783.05 98.81 43624.02 88888.00 2010-07-21 01:02:04.000 202 30783.04 98.81 43624.05 88888.00 2010-07-21 01:02:05.000 202 30783.03 98.83 43624.01 53385.71 2010-07-21 01:02:06.000 202 30783.03 98.78 43624.03 88888.00 2010-07-21 01:02:07.000 202 30783.05 98.76 43624.02 88888.00 2010-07-21 01:02:08.000 202 30783.04 98.77 43623.98 88888.00 2010-07-21 01:02:09.000 202 30783.03 98.79 43623.94 88888.00 2010-07-21 01:02:10.000 202 30783.03 98.82 43623.99 53385.73 2010-07-21 01:02:11.000 202 30782.99 98.74 43624.04 88888.00 2010-07-21 01:02:12.000 202 30783.02 98.75 43624.04 88888.00 2010-07-21 01:02:13.000 202 30783.06 98.81 43624.03 88888.00 2010-07-21 01:02:14.000 202 30783.02 98.84 43624.03 88888.00 2010-07-21 01:02:15.000 202 30783.06 98.84 43624.00 53385.74 2010-07-21 01:02:16.000 202 30783.06 98.83 43624.01 88888.00 2010-07-21 01:02:17.000 202 30783.06 98.83 43624.00 88888.00 2010-07-21 01:02:18.000 202 30783.07 98.80 43623.96 88888.00 2010-07-21 01:02:19.000 202 30783.05 98.78 43623.96 88888.00 2010-07-21 01:02:20.000 202 30783.04 98.78 43623.99 53385.73 2010-07-21 01:02:21.000 202 30783.03 98.75 43623.99 88888.00 2010-07-21 01:02:22.000 202 30782.87 98.57 43624.01 88888.00 2010-07-21 01:02:23.000 202 30782.84 98.53 43624.01 88888.00 2010-07-21 01:02:24.000 202 30783.04 98.75 43623.94 88888.00 2010-07-21 01:02:25.000 202 30783.25 98.98 43623.85 53385.66 2010-07-21 01:02:26.000 202 30783.20 98.95 43623.80 88888.00 2010-07-21 01:02:27.000 202 30782.96 98.63 43623.89 88888.00 2010-07-21 01:02:28.000 202 30782.86 98.48 43623.96 88888.00 2010-07-21 01:02:29.000 202 30782.92 98.54 43623.98 88888.00 2010-07-21 01:02:30.000 202 30783.20 98.85 43623.89 53385.66 2010-07-21 01:02:31.000 202 30783.27 98.94 43623.91 88888.00 2010-07-21 01:02:32.000 202 30783.20 98.83 43623.93 88888.00 2010-07-21 01:02:33.000 202 30782.88 98.47 43624.06 88888.00 2010-07-21 01:02:34.000 202 30782.88 98.46 43624.05 88888.00 2010-07-21 01:02:35.000 202 30783.04 98.67 43623.97 53385.69 2010-07-21 01:02:36.000 202 30783.32 98.96 43623.88 88888.00 2010-07-21 01:02:37.000 202 30783.33 98.98 43623.88 88888.00 2010-07-21 01:02:38.000 202 30783.17 98.80 43623.96 88888.00 2010-07-21 01:02:39.000 202 30783.12 98.75 43623.98 88888.00 2010-07-21 01:02:40.000 202 30783.13 98.74 43623.96 53385.76 2010-07-21 01:02:41.000 202 30783.10 98.71 43623.93 88888.00 2010-07-21 01:02:42.000 202 30783.08 98.72 43623.93 88888.00 2010-07-21 01:02:43.000 202 30783.07 98.72 43623.95 88888.00 2010-07-21 01:02:44.000 202 30783.08 98.70 43623.98 88888.00 2010-07-21 01:02:45.000 202 30783.11 98.66 43623.95 53385.72 2010-07-21 01:02:46.000 202 30783.12 98.67 43623.96 88888.00 2010-07-21 01:02:47.000 202 30783.14 98.69 43623.94 88888.00 2010-07-21 01:02:48.000 202 30783.12 98.67 43623.91 88888.00 2010-07-21 01:02:49.000 202 30783.10 98.64 43623.90 88888.00 2010-07-21 01:02:50.000 202 30783.08 98.61 43623.93 53385.69 2010-07-21 01:02:51.000 202 30783.11 98.55 43623.90 88888.00 2010-07-21 01:02:52.000 202 30783.11 98.58 43623.88 88888.00 2010-07-21 01:02:53.000 202 30783.12 98.60 43623.86 88888.00 2010-07-21 01:02:54.000 202 30783.12 98.57 43623.90 88888.00 2010-07-21 01:02:55.000 202 30783.11 98.57 43623.88 53385.73 2010-07-21 01:02:56.000 202 30783.08 98.57 43623.93 88888.00 2010-07-21 01:02:57.000 202 30783.13 98.56 43623.88 88888.00 2010-07-21 01:02:58.000 202 30783.14 98.55 43623.86 88888.00 2010-07-21 01:02:59.000 202 30783.13 98.52 43623.84 88888.00 2010-07-21 01:03:00.000 202 30783.08 98.53 43623.84 53385.69 2010-07-21 01:03:01.000 202 30783.10 98.57 43623.88 88888.00 2010-07-21 01:03:02.000 202 30783.14 98.58 43623.94 88888.00 2010-07-21 01:03:03.000 202 30783.14 98.55 43623.94 88888.00 2010-07-21 01:03:04.000 202 30783.12 98.54 43623.93 88888.00 2010-07-21 01:03:05.000 202 30783.11 98.52 43623.88 53385.69 2010-07-21 01:03:06.000 202 30783.10 98.53 43623.90 88888.00 2010-07-21 01:03:07.000 202 30783.10 98.55 43623.88 88888.00 2010-07-21 01:03:08.000 202 30783.12 98.57 43623.90 88888.00 2010-07-21 01:03:09.000 202 30783.10 98.59 43623.91 88888.00 2010-07-21 01:03:10.000 202 30783.08 98.57 43623.89 53385.70 2010-07-21 01:03:11.000 202 30783.08 98.57 43623.89 88888.00 2010-07-21 01:03:12.000 202 30783.08 98.59 43623.89 88888.00 2010-07-21 01:03:13.000 202 30783.06 98.55 43623.91 88888.00 2010-07-21 01:03:14.000 202 30783.07 98.53 43623.86 88888.00 2010-07-21 01:03:15.000 202 30783.09 98.53 43623.88 53385.68 2010-07-21 01:03:16.000 202 30783.10 98.56 43623.87 88888.00 2010-07-21 01:03:17.000 202 30783.08 98.52 43623.87 88888.00 2010-07-21 01:03:18.000 202 30783.08 98.53 43623.85 88888.00 2010-07-21 01:03:19.000 202 30783.10 98.49 43623.88 88888.00 2010-07-21 01:03:20.000 202 30783.07 98.46 43623.87 53385.69 2010-07-21 01:03:21.000 202 30782.97 98.40 43623.85 88888.00 2010-07-21 01:03:22.000 202 30782.88 98.28 43623.89 88888.00 2010-07-21 01:03:23.000 202 30782.88 98.30 43623.96 88888.00 2010-07-21 01:03:24.000 202 30782.86 98.28 43623.94 88888.00 2010-07-21 01:03:25.000 202 30782.92 98.36 43623.95 53385.59 2010-07-21 01:03:26.000 202 30783.10 98.55 43623.91 88888.00 2010-07-21 01:03:27.000 202 30783.12 98.50 43623.86 88888.00 2010-07-21 01:03:28.000 202 30783.12 98.49 43623.87 88888.00 2010-07-21 01:03:29.000 202 30783.11 98.50 43623.88 88888.00 2010-07-21 01:03:30.000 202 30783.09 98.49 43623.86 53385.64 2010-07-21 01:03:31.000 202 30783.10 98.50 43623.86 88888.00 2010-07-21 01:03:32.000 202 30783.13 98.52 43623.89 88888.00 2010-07-21 01:03:33.000 202 30783.15 98.57 43623.86 88888.00 2010-07-21 01:03:34.000 202 30783.19 98.55 43623.80 88888.00 2010-07-21 01:03:35.000 202 30783.19 98.57 43623.81 53385.66 2010-07-21 01:03:36.000 202 30783.17 98.56 43623.82 88888.00 2010-07-21 01:03:37.000 202 30783.17 98.56 43623.84 88888.00 2010-07-21 01:03:38.000 202 30783.17 98.55 43623.87 88888.00 2010-07-21 01:03:39.000 202 30783.19 98.56 43623.95 88888.00 2010-07-21 01:03:40.000 202 30783.15 98.55 43623.92 53385.65 2010-07-21 01:03:41.000 202 30783.12 98.53 43623.94 88888.00 2010-07-21 01:03:42.000 202 30783.15 98.56 43623.92 88888.00 2010-07-21 01:03:43.000 202 30783.13 98.56 43623.91 88888.00 2010-07-21 01:03:44.000 202 30783.15 98.57 43623.91 88888.00 2010-07-21 01:03:45.000 202 30783.16 98.55 43623.92 53385.67 2010-07-21 01:03:46.000 202 30783.16 98.50 43623.89 88888.00 2010-07-21 01:03:47.000 202 30783.15 98.52 43623.91 88888.00 2010-07-21 01:03:48.000 202 30783.14 98.54 43623.90 88888.00 2010-07-21 01:03:49.000 202 30783.18 98.55 43623.87 88888.00 2010-07-21 01:03:50.000 202 30783.15 98.52 43623.84 53385.67 2010-07-21 01:03:51.000 202 30783.17 98.53 43623.84 88888.00 2010-07-21 01:03:52.000 202 30783.20 98.50 43623.88 88888.00 2010-07-21 01:03:53.000 202 30783.21 98.48 43623.84 88888.00 2010-07-21 01:03:54.000 202 30783.19 98.47 43623.80 88888.00 2010-07-21 01:03:55.000 202 30783.17 98.49 43623.81 53385.68 2010-07-21 01:03:56.000 202 30783.18 98.46 43623.73 88888.00 2010-07-21 01:03:57.000 202 30783.19 98.48 43623.75 88888.00 2010-07-21 01:03:58.000 202 30783.24 98.51 43623.76 88888.00 2010-07-21 01:03:59.000 202 30783.24 98.52 43623.79 88888.00 2010-07-21 01:04:00.000 202 30783.23 98.52 43623.79 53385.70 2010-07-21 01:04:01.000 202 30783.19 98.52 43623.81 88888.00 2010-07-21 01:04:02.000 202 30783.23 98.51 43623.84 88888.00 2010-07-21 01:04:03.000 202 30783.22 98.45 43623.85 88888.00 2010-07-21 01:04:04.000 202 30783.21 98.47 43623.83 88888.00 2010-07-21 01:04:05.000 202 30783.19 98.49 43623.83 53385.69 2010-07-21 01:04:06.000 202 30783.21 98.52 43623.82 88888.00 2010-07-21 01:04:07.000 202 30783.19 98.52 43623.82 88888.00 2010-07-21 01:04:08.000 202 30783.18 98.51 43623.78 88888.00 2010-07-21 01:04:09.000 202 30783.23 98.60 43623.85 88888.00 2010-07-21 01:04:10.000 202 30783.25 98.58 43623.83 53385.72 2010-07-21 01:04:11.000 202 30783.26 98.54 43623.79 88888.00 2010-07-21 01:04:12.000 202 30783.23 98.54 43623.79 88888.00 2010-07-21 01:04:13.000 202 30783.23 98.56 43623.84 88888.00 2010-07-21 01:04:14.000 202 30783.23 98.54 43623.82 88888.00 2010-07-21 01:04:15.000 202 30783.22 98.52 43623.82 53385.68 2010-07-21 01:04:16.000 202 30783.23 98.56 43623.81 88888.00 2010-07-21 01:04:17.000 202 30783.25 98.60 43623.87 88888.00 2010-07-21 01:04:18.000 202 30783.30 98.58 43623.86 88888.00 2010-07-21 01:04:19.000 202 30783.30 98.57 43623.81 88888.00 2010-07-21 01:04:20.000 202 30783.29 98.60 43623.77 53385.69 2010-07-21 01:04:21.000 202 30783.20 98.61 43623.89 88888.00 2010-07-21 01:04:22.000 202 30783.08 98.61 43624.12 88888.00 2010-07-21 01:04:23.000 202 30783.11 98.60 43624.12 88888.00 2010-07-21 01:04:24.000 202 30783.14 98.56 43624.07 88888.00 2010-07-21 01:04:25.000 202 30783.15 98.56 43623.99 53385.80 2010-07-21 01:04:26.000 202 30783.29 98.53 43623.76 88888.00 2010-07-21 01:04:27.000 202 30783.33 98.54 43623.74 88888.00 2010-07-21 01:04:28.000 202 30783.19 98.62 43623.89 88888.00 2010-07-21 01:04:29.000 202 30783.08 98.61 43623.99 88888.00 2010-07-21 01:04:30.000 202 30783.10 98.60 43624.01 53385.70 2010-07-21 01:04:31.000 202 30783.11 98.63 43624.03 88888.00 2010-07-21 01:04:32.000 202 30783.17 98.66 43623.97 88888.00 2010-07-21 01:04:33.000 202 30783.32 98.69 43623.83 88888.00 2010-07-21 01:04:34.000 202 30783.35 98.64 43623.80 88888.00 2010-07-21 01:04:35.000 202 30783.33 98.62 43623.75 53385.75 2010-07-21 01:04:36.000 202 30783.33 98.59 43623.75 88888.00 2010-07-21 01:04:37.000 202 30783.33 98.56 43623.73 88888.00 2010-07-21 01:04:38.000 202 30783.32 98.54 43623.71 88888.00 2010-07-21 01:04:39.000 202 30783.31 98.55 43623.75 88888.00 2010-07-21 01:04:40.000 202 30783.31 98.49 43623.84 53385.71 2010-07-21 01:04:41.000 202 30783.37 98.54 43623.80 88888.00 2010-07-21 01:04:42.000 202 30783.40 98.55 43623.79 88888.00 2010-07-21 01:04:43.000 202 30783.41 98.55 43623.79 88888.00 2010-07-21 01:04:44.000 202 30783.35 98.58 43623.79 88888.00 2010-07-21 01:04:45.000 202 30783.31 98.59 43623.79 53385.71 2010-07-21 01:04:46.000 202 30783.35 98.57 43623.77 88888.00 2010-07-21 01:04:47.000 202 30783.38 98.57 43623.74 88888.00 2010-07-21 01:04:48.000 202 30783.43 98.59 43623.76 88888.00 2010-07-21 01:04:49.000 202 30783.40 98.63 43623.80 88888.00 2010-07-21 01:04:50.000 202 30783.41 98.65 43623.78 53385.70 2010-07-21 01:04:51.000 202 30783.39 98.64 43623.79 88888.00 2010-07-21 01:04:52.000 202 30783.36 98.58 43623.76 88888.00 2010-07-21 01:04:53.000 202 30783.35 98.60 43623.77 88888.00 2010-07-21 01:04:54.000 202 30783.35 98.62 43623.76 88888.00 2010-07-21 01:04:55.000 202 30783.34 98.61 43623.74 53385.69 2010-07-21 01:04:56.000 202 30783.35 98.58 43623.68 88888.00 2010-07-21 01:04:57.000 202 30783.35 98.58 43623.69 88888.00 2010-07-21 01:04:58.000 202 30783.40 98.60 43623.69 88888.00 2010-07-21 01:04:59.000 202 30783.39 98.61 43623.67 88888.00 2010-07-21 01:05:00.000 202 30783.35 98.65 43623.68 53385.70 2010-07-21 01:05:01.000 202 30783.30 98.66 43623.74 88888.00 2010-07-21 01:05:02.000 202 30783.37 98.67 43623.71 88888.00 2010-07-21 01:05:03.000 202 30783.38 98.64 43623.79 88888.00 2010-07-21 01:05:04.000 202 30783.39 98.61 43623.82 88888.00 2010-07-21 01:05:05.000 202 30783.39 98.66 43623.77 53385.66 2010-07-21 01:05:06.000 202 30783.41 98.61 43623.77 88888.00 2010-07-21 01:05:07.000 202 30783.41 98.62 43623.81 88888.00 2010-07-21 01:05:08.000 202 30783.41 98.65 43623.82 88888.00 2010-07-21 01:05:09.000 202 30783.43 98.62 43623.79 88888.00 2010-07-21 01:05:10.000 202 30783.45 98.66 43623.76 53385.71 2010-07-21 01:05:11.000 202 30783.43 98.64 43623.75 88888.00 2010-07-21 01:05:12.000 202 30783.41 98.63 43623.72 88888.00 2010-07-21 01:05:13.000 202 30783.47 98.68 43623.62 88888.00 2010-07-21 01:05:14.000 202 30783.41 98.58 43623.67 88888.00 2010-07-21 01:05:15.000 202 30783.37 98.58 43623.76 53385.69 2010-07-21 01:05:16.000 202 30783.42 98.59 43623.77 88888.00 2010-07-21 01:05:17.000 202 30783.43 98.57 43623.78 88888.00 2010-07-21 01:05:18.000 202 30783.42 98.58 43623.82 88888.00 2010-07-21 01:05:19.000 202 30783.42 98.58 43623.84 88888.00 2010-07-21 01:05:20.000 202 30783.43 98.55 43623.81 53385.74 2010-07-21 01:05:21.000 202 30783.45 98.53 43623.79 88888.00 2010-07-21 01:05:22.000 202 30783.37 98.48 43623.88 88888.00 2010-07-21 01:05:23.000 202 30783.23 98.50 43624.02 88888.00 2010-07-21 01:05:24.000 202 30783.30 98.50 43623.96 88888.00 2010-07-21 01:05:25.000 202 30783.61 98.50 43623.57 53385.80 2010-07-21 01:05:26.000 202 30783.68 98.51 43623.49 88888.00 2010-07-21 01:05:27.000 202 30783.56 98.49 43623.63 88888.00 2010-07-21 01:05:28.000 202 30783.31 98.53 43623.92 88888.00 2010-07-21 01:05:29.000 202 30783.26 98.56 43623.95 88888.00 2010-07-21 01:05:30.000 202 30783.44 98.55 43623.71 53385.69 2010-07-21 01:05:31.000 202 30783.68 98.56 43623.43 88888.00 2010-07-21 01:05:32.000 202 30783.67 98.56 43623.46 88888.00 2010-07-21 01:05:33.000 202 30783.43 98.56 43623.76 88888.00 2010-07-21 01:05:34.000 202 30783.26 98.60 43623.99 88888.00 2010-07-21 01:05:35.000 202 30783.35 98.64 43623.90 53385.61 2010-07-21 01:05:36.000 202 30783.62 98.62 43623.51 88888.00 2010-07-21 01:05:37.000 202 30783.71 98.56 43623.41 88888.00 2010-07-21 01:05:38.000 202 30783.63 98.55 43623.50 88888.00 2010-07-21 01:05:39.000 202 30783.50 98.59 43623.65 88888.00 2010-07-21 01:05:40.000 202 30783.47 98.61 43623.64 53385.60 2010-07-21 01:05:41.000 202 30783.49 98.62 43623.63 88888.00 2010-07-21 01:05:42.000 202 30783.51 98.60 43623.67 88888.00 2010-07-21 01:05:43.000 202 30783.51 98.61 43623.65 88888.00 2010-07-21 01:05:44.000 202 30783.53 98.62 43623.64 88888.00 2010-07-21 01:05:45.000 202 30783.49 98.59 43623.63 53385.71 2010-07-21 01:05:46.000 202 30783.49 98.57 43623.62 88888.00 2010-07-21 01:05:47.000 202 30783.49 98.61 43623.63 88888.00 2010-07-21 01:05:48.000 202 30783.50 98.60 43623.60 88888.00 2010-07-21 01:05:49.000 202 30783.51 98.62 43623.59 88888.00 2010-07-21 01:05:50.000 202 30783.51 98.64 43623.60 53385.71 2010-07-21 01:05:51.000 202 30783.49 98.60 43623.54 88888.00 2010-07-21 01:05:52.000 202 30783.50 98.55 43623.59 88888.00 2010-07-21 01:05:53.000 202 30783.51 98.53 43623.59 88888.00 2010-07-21 01:05:54.000 202 30783.51 98.52 43623.53 88888.00 2010-07-21 01:05:55.000 202 30783.54 98.56 43623.58 53385.67 2010-07-21 01:05:56.000 202 30783.51 98.59 43623.61 88888.00 2010-07-21 01:05:57.000 202 30783.49 98.56 43623.60 88888.00 2010-07-21 01:05:58.000 202 30783.47 98.54 43623.60 88888.00 2010-07-21 01:05:59.000 202 30783.48 98.52 43623.60 88888.00 2010-07-21 01:06:00.000 202 30783.50 98.53 43623.61 53385.66 2010-07-21 01:06:01.000 202 30783.51 98.52 43623.56 88888.00 2010-07-21 01:06:02.000 202 30783.55 98.53 43623.55 88888.00 2010-07-21 01:06:03.000 202 30783.57 98.54 43623.59 88888.00 2010-07-21 01:06:04.000 202 30783.57 98.56 43623.55 88888.00 2010-07-21 01:06:05.000 202 30783.57 98.58 43623.54 53385.66 2010-07-21 01:06:06.000 202 30783.56 98.57 43623.59 88888.00 2010-07-21 01:06:07.000 202 30783.53 98.58 43623.61 88888.00 2010-07-21 01:06:08.000 202 30783.57 98.58 43623.62 88888.00 2010-07-21 01:06:09.000 202 30783.61 98.61 43623.62 88888.00 2010-07-21 01:06:10.000 202 30783.59 98.61 43623.62 53385.69 2010-07-21 01:06:11.000 202 30783.57 98.63 43623.64 88888.00 2010-07-21 01:06:12.000 202 30783.60 98.58 43623.62 88888.00 2010-07-21 01:06:13.000 202 30783.59 98.62 43623.63 88888.00 2010-07-21 01:06:14.000 202 30783.59 98.61 43623.65 88888.00 2010-07-21 01:06:15.000 202 30783.60 98.61 43623.57 53385.67 2010-07-21 01:06:16.000 202 30783.59 98.62 43623.55 88888.00 2010-07-21 01:06:17.000 202 30783.57 98.61 43623.54 88888.00 2010-07-21 01:06:18.000 202 30783.57 98.58 43623.51 88888.00 2010-07-21 01:06:19.000 202 30783.56 98.57 43623.56 88888.00 2010-07-21 01:06:20.000 202 30783.56 98.55 43623.63 53385.67 2010-07-21 01:06:21.000 202 30783.55 98.54 43623.61 88888.00 2010-07-21 01:06:22.000 202 30783.39 98.55 43623.79 88888.00 2010-07-21 01:06:23.000 202 30783.39 98.56 43623.81 88888.00 2010-07-21 01:06:24.000 202 30783.62 98.51 43623.52 88888.00 2010-07-21 01:06:25.000 202 30783.82 98.53 43623.29 53385.72 2010-07-21 01:06:26.000 202 30783.78 98.47 43623.32 88888.00 2010-07-21 01:06:27.000 202 30783.53 98.47 43623.64 88888.00 2010-07-21 01:06:28.000 202 30783.39 98.44 43623.77 88888.00 2010-07-21 01:06:29.000 202 30783.49 98.39 43623.70 88888.00 2010-07-21 01:06:30.000 202 30783.79 98.38 43623.33 53385.73 2010-07-21 01:06:31.000 202 30783.82 98.42 43623.28 88888.00 2010-07-21 01:06:32.000 202 30783.70 98.43 43623.42 88888.00 2010-07-21 01:06:33.000 202 30783.46 98.40 43623.74 88888.00 2010-07-21 01:06:34.000 202 30783.44 98.44 43623.81 88888.00 2010-07-21 01:06:35.000 202 30783.62 98.38 43623.64 53385.69 2010-07-21 01:06:36.000 202 30783.85 98.35 43623.33 88888.00 2010-07-21 01:06:37.000 202 30783.83 98.36 43623.31 88888.00 2010-07-21 01:06:38.000 202 30783.65 98.38 43623.49 88888.00 2010-07-21 01:06:39.000 202 30783.61 98.39 43623.58 88888.00 2010-07-21 01:06:40.000 202 30783.59 98.40 43623.60 53385.57 2010-07-21 01:06:41.000 202 30783.57 98.37 43623.57 88888.00 2010-07-21 01:06:42.000 202 30783.58 98.35 43623.56 88888.00 2010-07-21 01:06:43.000 202 30783.60 98.40 43623.55 88888.00 2010-07-21 01:06:44.000 202 30783.60 98.42 43623.56 88888.00 2010-07-21 01:06:45.000 202 30783.58 98.41 43623.50 53385.63 2010-07-21 01:06:46.000 202 30783.58 98.41 43623.51 88888.00 2010-07-21 01:06:47.000 202 30783.60 98.41 43623.54 88888.00 2010-07-21 01:06:48.000 202 30783.60 98.45 43623.57 88888.00 2010-07-21 01:06:49.000 202 30783.59 98.45 43623.57 88888.00 2010-07-21 01:06:50.000 202 30783.60 98.43 43623.50 53385.64 2010-07-21 01:06:51.000 202 30783.59 98.45 43623.47 88888.00 2010-07-21 01:06:52.000 202 30783.60 98.47 43623.48 88888.00 2010-07-21 01:06:53.000 202 30783.59 98.47 43623.47 88888.00 2010-07-21 01:06:54.000 202 30783.59 98.45 43623.48 88888.00 2010-07-21 01:06:55.000 202 30783.62 98.43 43623.47 53385.63 2010-07-21 01:06:56.000 202 30783.69 98.48 43623.39 88888.00 2010-07-21 01:06:57.000 202 30783.67 98.46 43623.48 88888.00 2010-07-21 01:06:58.000 202 30783.63 98.47 43623.53 88888.00 2010-07-21 01:06:59.000 202 30783.63 98.47 43623.51 88888.00 2010-07-21 01:07:00.000 202 30783.65 98.45 43623.51 53385.56 2010-07-21 01:07:01.000 202 30783.66 98.48 43623.48 88888.00 2010-07-21 01:07:02.000 202 30783.66 98.49 43623.47 88888.00 2010-07-21 01:07:03.000 202 30783.65 98.51 43623.51 88888.00 2010-07-21 01:07:04.000 202 30783.63 98.50 43623.52 88888.00 2010-07-21 01:07:05.000 202 30783.65 98.48 43623.51 53385.60 2010-07-21 01:07:06.000 202 30783.64 98.46 43623.53 88888.00 2010-07-21 01:07:07.000 202 30783.63 98.46 43623.55 88888.00 2010-07-21 01:07:08.000 202 30783.60 98.47 43623.54 88888.00 2010-07-21 01:07:09.000 202 30783.60 98.44 43623.47 88888.00 2010-07-21 01:07:10.000 202 30783.60 98.47 43623.46 53385.58 2010-07-21 01:07:11.000 202 30783.58 98.47 43623.49 88888.00 2010-07-21 01:07:12.000 202 30783.60 98.44 43623.47 88888.00 2010-07-21 01:07:13.000 202 30783.62 98.44 43623.49 88888.00 2010-07-21 01:07:14.000 202 30783.62 98.45 43623.48 88888.00 2010-07-21 01:07:15.000 202 30783.63 98.47 43623.45 53385.55 2010-07-21 01:07:16.000 202 30783.61 98.45 43623.45 88888.00 2010-07-21 01:07:17.000 202 30783.59 98.46 43623.45 88888.00 2010-07-21 01:07:18.000 202 30783.58 98.48 43623.51 88888.00 2010-07-21 01:07:19.000 202 30783.59 98.54 43623.50 88888.00 2010-07-21 01:07:20.000 202 30783.62 98.63 43623.39 53385.57 2010-07-21 01:07:21.000 202 30783.47 98.55 43623.52 88888.00 2010-07-21 01:07:22.000 202 30783.33 98.50 43623.72 88888.00 2010-07-21 01:07:23.000 202 30783.36 98.47 43623.72 88888.00 2010-07-21 01:07:24.000 202 30783.35 98.49 43623.72 88888.00 2010-07-21 01:07:25.000 202 30783.38 98.52 43623.69 53385.65 2010-07-21 01:07:26.000 202 30783.55 98.50 43623.46 88888.00 2010-07-21 01:07:27.000 202 30783.55 98.53 43623.46 88888.00 2010-07-21 01:07:28.000 202 30783.53 98.55 43623.46 88888.00 2010-07-21 01:07:29.000 202 30783.52 98.56 43623.45 88888.00 2010-07-21 01:07:30.000 202 30783.53 98.58 43623.47 53385.53 2010-07-21 01:07:31.000 202 30783.52 98.58 43623.44 88888.00 2010-07-21 01:07:32.000 202 30783.55 98.58 43623.44 88888.00 2010-07-21 01:07:33.000 202 30783.53 98.58 43623.42 88888.00 2010-07-21 01:07:34.000 202 30783.54 98.60 43623.41 88888.00 2010-07-21 01:07:35.000 202 30783.54 98.60 43623.43 53385.52 2010-07-21 01:07:36.000 202 30783.53 98.58 43623.44 88888.00 2010-07-21 01:07:37.000 202 30783.52 98.61 43623.48 88888.00 2010-07-21 01:07:38.000 202 30783.54 98.59 43623.47 88888.00 2010-07-21 01:07:39.000 202 30783.57 98.55 43623.42 88888.00 2010-07-21 01:07:40.000 202 30783.61 98.55 43623.41 53385.51 2010-07-21 01:07:41.000 202 30783.55 98.54 43623.43 88888.00 2010-07-21 01:07:42.000 202 30783.56 98.54 43623.39 88888.00 2010-07-21 01:07:43.000 202 30783.54 98.49 43623.40 88888.00 2010-07-21 01:07:44.000 202 30783.54 98.45 43623.43 88888.00 2010-07-21 01:07:45.000 202 30783.52 98.45 43623.41 53385.47 2010-07-21 01:07:46.000 202 30783.50 98.48 43623.39 88888.00 2010-07-21 01:07:47.000 202 30783.49 98.49 43623.43 88888.00 2010-07-21 01:07:48.000 202 30783.52 98.44 43623.44 88888.00 2010-07-21 01:07:49.000 202 30783.53 98.42 43623.42 88888.00 2010-07-21 01:07:50.000 202 30783.52 98.42 43623.39 53385.44 2010-07-21 01:07:51.000 202 30783.49 98.49 43623.40 88888.00 2010-07-21 01:07:52.000 202 30783.50 98.44 43623.37 88888.00 2010-07-21 01:07:53.000 202 30783.51 98.40 43623.37 88888.00 2010-07-21 01:07:54.000 202 30783.52 98.41 43623.35 88888.00 2010-07-21 01:07:55.000 202 30783.51 98.42 43623.34 53385.44 2010-07-21 01:07:56.000 202 30783.49 98.41 43623.28 88888.00 2010-07-21 01:07:57.000 202 30783.49 98.43 43623.28 88888.00 2010-07-21 01:07:58.000 202 30783.52 98.42 43623.32 88888.00 2010-07-21 01:07:59.000 202 30783.53 98.40 43623.31 88888.00 2010-07-21 01:08:00.000 202 30783.53 98.44 43623.31 53385.42 2010-07-21 01:08:01.000 202 30783.53 98.46 43623.30 88888.00 2010-07-21 01:08:02.000 202 30783.52 98.43 43623.28 88888.00 2010-07-21 01:08:03.000 202 30783.50 98.45 43623.30 88888.00 2010-07-21 01:08:04.000 202 30783.53 98.47 43623.30 88888.00 2010-07-21 01:08:05.000 202 30783.57 98.46 43623.31 53385.33 2010-07-21 01:08:06.000 202 30783.53 98.44 43623.35 88888.00 2010-07-21 01:08:07.000 202 30783.52 98.42 43623.34 88888.00 2010-07-21 01:08:08.000 202 30783.55 98.43 43623.32 88888.00 2010-07-21 01:08:09.000 202 30783.50 98.38 43623.32 88888.00 2010-07-21 01:08:10.000 202 30783.47 98.39 43623.33 53385.40 2010-07-21 01:08:11.000 202 30783.50 98.44 43623.27 88888.00 2010-07-21 01:08:12.000 202 30783.49 98.41 43623.31 88888.00 2010-07-21 01:08:13.000 202 30783.49 98.44 43623.34 88888.00 2010-07-21 01:08:14.000 202 30783.50 98.45 43623.32 88888.00 2010-07-21 01:08:15.000 202 30783.50 98.49 43623.36 53385.38 2010-07-21 01:08:16.000 202 30783.50 98.51 43623.36 88888.00 2010-07-21 01:08:17.000 202 30783.52 98.51 43623.33 88888.00 2010-07-21 01:08:18.000 202 30783.50 98.48 43623.29 88888.00 2010-07-21 01:08:19.000 202 30783.51 98.49 43623.33 88888.00 2010-07-21 01:08:20.000 202 30783.47 98.50 43623.34 53385.38 2010-07-21 01:08:21.000 202 30783.45 98.59 43623.40 88888.00 2010-07-21 01:08:22.000 202 30783.42 98.67 43623.47 88888.00 2010-07-21 01:08:23.000 202 30783.42 98.67 43623.44 88888.00 2010-07-21 01:08:24.000 202 30783.42 98.69 43623.42 88888.00 2010-07-21 01:08:25.000 202 30783.43 98.66 43623.41 53385.50 2010-07-21 01:08:26.000 202 30783.49 98.58 43623.31 88888.00 2010-07-21 01:08:27.000 202 30783.46 98.61 43623.30 88888.00 2010-07-21 01:08:28.000 202 30783.39 98.73 43623.37 88888.00 2010-07-21 01:08:29.000 202 30783.34 98.78 43623.43 88888.00 2010-07-21 01:08:30.000 202 30783.35 98.81 43623.50 53385.39 2010-07-21 01:08:31.000 202 30783.36 98.82 43623.46 88888.00 2010-07-21 01:08:32.000 202 30783.36 98.81 43623.39 88888.00 2010-07-21 01:08:33.000 202 30783.41 98.74 43623.29 88888.00 2010-07-21 01:08:34.000 202 30783.43 98.75 43623.26 88888.00 2010-07-21 01:08:35.000 202 30783.44 98.72 43623.26 53385.41 2010-07-21 01:08:36.000 202 30783.42 98.73 43623.22 88888.00 2010-07-21 01:08:37.000 202 30783.42 98.73 43623.22 88888.00 2010-07-21 01:08:38.000 202 30783.44 98.75 43623.26 88888.00 2010-07-21 01:08:39.000 202 30783.45 98.74 43623.28 88888.00 2010-07-21 01:08:40.000 202 30783.42 98.73 43623.23 53385.36 2010-07-21 01:08:41.000 202 30783.44 98.72 43623.19 88888.00 2010-07-21 01:08:42.000 202 30783.44 98.72 43623.20 88888.00 2010-07-21 01:08:43.000 202 30783.42 98.76 43623.22 88888.00 2010-07-21 01:08:44.000 202 30783.40 98.77 43623.23 88888.00 2010-07-21 01:08:45.000 202 30783.45 98.79 43623.29 53385.31 2010-07-21 01:08:46.000 202 30783.44 98.81 43623.29 88888.00 2010-07-21 01:08:47.000 202 30783.41 98.81 43623.24 88888.00 2010-07-21 01:08:48.000 202 30783.44 98.83 43623.26 88888.00 2010-07-21 01:08:49.000 202 30783.44 98.86 43623.25 88888.00 2010-07-21 01:08:50.000 202 30783.47 98.85 43623.21 53385.34 2010-07-21 01:08:51.000 202 30783.46 98.84 43623.21 88888.00 2010-07-21 01:08:52.000 202 30783.44 98.83 43623.20 88888.00 2010-07-21 01:08:53.000 202 30783.44 98.86 43623.23 88888.00 2010-07-21 01:08:54.000 202 30783.44 98.89 43623.25 88888.00 2010-07-21 01:08:55.000 202 30783.46 98.92 43623.22 53385.33 2010-07-21 01:08:56.000 202 30783.45 98.95 43623.18 88888.00 2010-07-21 01:08:57.000 202 30783.46 98.96 43623.19 88888.00 2010-07-21 01:08:58.000 202 30783.48 98.95 43623.23 88888.00 2010-07-21 01:08:59.000 202 30783.48 98.93 43623.19 88888.00 2010-07-21 01:09:00.000 202 30783.50 98.98 43623.17 53385.34 2010-07-21 01:09:01.000 202 30783.53 98.98 43623.20 88888.00 2010-07-21 01:09:02.000 202 30783.56 99.00 43623.20 88888.00 2010-07-21 01:09:03.000 202 30783.53 98.97 43623.18 88888.00 2010-07-21 01:09:04.000 202 30783.52 98.96 43623.23 88888.00 2010-07-21 01:09:05.000 202 30783.51 98.96 43623.18 53385.32 2010-07-21 01:09:06.000 202 30783.52 98.96 43623.18 88888.00 2010-07-21 01:09:07.000 202 30783.51 98.99 43623.20 88888.00 2010-07-21 01:09:08.000 202 30783.47 99.01 43623.22 88888.00 2010-07-21 01:09:09.000 202 30783.46 99.03 43623.20 88888.00 2010-07-21 01:09:10.000 202 30783.45 99.02 43623.14 53385.31 2010-07-21 01:09:11.000 202 30783.45 99.04 43623.16 88888.00 2010-07-21 01:09:12.000 202 30783.48 99.07 43623.19 88888.00 2010-07-21 01:09:13.000 202 30783.49 99.06 43623.17 88888.00 2010-07-21 01:09:14.000 202 30783.45 99.07 43623.19 88888.00 2010-07-21 01:09:15.000 202 30783.47 99.11 43623.22 53385.32 2010-07-21 01:09:16.000 202 30783.47 99.12 43623.15 88888.00 2010-07-21 01:09:17.000 202 30783.47 99.10 43623.13 88888.00 2010-07-21 01:09:18.000 202 30783.45 99.08 43623.16 88888.00 2010-07-21 01:09:19.000 202 30783.42 99.04 43623.23 88888.00 2010-07-21 01:09:20.000 202 30783.55 99.12 43623.13 53385.32 2010-07-21 01:09:21.000 202 30783.49 99.08 43623.17 88888.00 2010-07-21 01:09:22.000 202 30783.47 99.17 43623.26 88888.00 2010-07-21 01:09:23.000 202 30783.42 99.25 43623.36 88888.00 2010-07-21 01:09:24.000 202 30783.44 99.23 43623.31 88888.00 2010-07-21 01:09:25.000 202 30783.50 99.07 43623.04 53385.39 2010-07-21 01:09:26.000 202 30783.50 98.99 43623.01 88888.00 2010-07-21 01:09:27.000 202 30783.50 99.05 43623.15 88888.00 2010-07-21 01:09:28.000 202 30783.42 99.21 43623.31 88888.00 2010-07-21 01:09:29.000 202 30783.43 99.29 43623.34 88888.00 2010-07-21 01:09:30.000 202 30783.47 99.18 43623.22 53385.35 2010-07-21 01:09:31.000 202 30783.52 99.04 43623.01 88888.00 2010-07-21 01:09:32.000 202 30783.53 99.04 43622.98 88888.00 2010-07-21 01:09:33.000 202 30783.47 99.18 43623.20 88888.00 2010-07-21 01:09:34.000 202 30783.41 99.30 43623.29 88888.00 2010-07-21 01:09:35.000 202 30783.42 99.30 43623.28 53385.20 2010-07-21 01:09:36.000 202 30783.52 99.12 43623.05 88888.00 2010-07-21 01:09:37.000 202 30783.58 99.08 43622.96 88888.00 2010-07-21 01:09:38.000 202 30783.55 99.15 43623.03 88888.00 2010-07-21 01:09:39.000 202 30783.50 99.23 43623.18 88888.00 2010-07-21 01:09:40.000 202 30783.48 99.23 43623.20 53385.15 2010-07-21 01:09:41.000 202 30783.50 99.27 43623.20 88888.00 2010-07-21 01:09:42.000 202 30783.52 99.28 43623.17 88888.00 2010-07-21 01:09:43.000 202 30783.50 99.25 43623.17 88888.00 2010-07-21 01:09:44.000 202 30783.53 99.26 43623.14 88888.00 2010-07-21 01:09:45.000 202 30783.56 99.29 43623.10 53385.29 2010-07-21 01:09:46.000 202 30783.58 99.33 43623.11 88888.00 2010-07-21 01:09:47.000 202 30783.58 99.33 43623.13 88888.00 2010-07-21 01:09:48.000 202 30783.57 99.32 43623.15 88888.00 2010-07-21 01:09:49.000 202 30783.58 99.39 43623.17 88888.00 2010-07-21 01:09:50.000 202 30783.58 99.41 43623.16 53385.35 2010-07-21 01:09:51.000 202 30783.58 99.35 43623.09 88888.00 2010-07-21 01:09:52.000 202 30783.70 99.21 43622.87 88888.00 2010-07-21 01:09:53.000 202 30783.62 99.37 43622.96 88888.00 2010-07-21 01:09:54.000 202 30783.59 99.40 43623.07 88888.00 2010-07-21 01:09:55.000 202 30783.60 99.40 43623.09 53385.16 2010-07-21 01:09:56.000 202 30783.62 99.42 43623.11 88888.00 2010-07-21 01:09:57.000 202 30783.60 99.43 43623.07 88888.00 2010-07-21 01:09:58.000 202 30783.60 99.42 43623.07 88888.00 2010-07-21 01:09:59.000 202 30783.56 99.46 43623.07 88888.00 2010-07-21 01:10:00.000 202 30783.62 99.46 43623.06 53385.32 2010-07-21 01:10:01.000 202 30783.61 99.50 43623.07 88888.00 2010-07-21 01:10:02.000 202 30783.58 99.55 43623.10 88888.00 2010-07-21 01:10:03.000 202 30783.58 99.51 43623.05 88888.00 2010-07-21 01:10:04.000 202 30783.57 99.47 43623.07 88888.00 2010-07-21 01:10:05.000 202 30783.57 99.47 43623.02 53385.26 2010-07-21 01:10:06.000 202 30783.58 99.49 43623.04 88888.00 2010-07-21 01:10:07.000 202 30783.59 99.47 43622.99 88888.00 2010-07-21 01:10:08.000 202 30783.61 99.49 43623.01 88888.00 2010-07-21 01:10:09.000 202 30783.63 99.46 43623.02 88888.00 2010-07-21 01:10:10.000 202 30783.60 99.42 43623.02 53385.24 2010-07-21 01:10:11.000 202 30783.56 99.41 43623.02 88888.00 2010-07-21 01:10:12.000 202 30783.59 99.42 43623.09 88888.00 2010-07-21 01:10:13.000 202 30783.61 99.43 43623.06 88888.00 2010-07-21 01:10:14.000 202 30783.58 99.41 43623.05 88888.00 2010-07-21 01:10:15.000 202 30783.55 99.40 43623.06 53385.23 2010-07-21 01:10:16.000 202 30783.57 99.38 43623.05 88888.00 2010-07-21 01:10:17.000 202 30783.62 99.39 43623.05 88888.00 2010-07-21 01:10:18.000 202 30783.62 99.45 43623.05 88888.00 2010-07-21 01:10:19.000 202 30783.64 99.45 43623.05 88888.00 2010-07-21 01:10:20.000 202 30783.63 99.45 43623.06 53385.23 2010-07-21 01:10:21.000 202 30783.61 99.44 43623.06 88888.00 2010-07-21 01:10:22.000 202 30783.56 99.55 43623.19 88888.00 2010-07-21 01:10:23.000 202 30783.56 99.58 43623.22 88888.00 2010-07-21 01:10:24.000 202 30783.61 99.45 43623.03 88888.00 2010-07-21 01:10:25.000 202 30783.68 99.33 43622.86 53385.32 2010-07-21 01:10:26.000 202 30783.73 99.37 43622.89 88888.00 2010-07-21 01:10:27.000 202 30783.62 99.53 43623.17 88888.00 2010-07-21 01:10:28.000 202 30783.56 99.57 43623.33 88888.00 2010-07-21 01:10:29.000 202 30783.63 99.53 43623.23 88888.00 2010-07-21 01:10:30.000 202 30783.71 99.40 43622.94 53385.40 2010-07-21 01:10:31.000 202 30783.74 99.35 43622.82 88888.00 2010-07-21 01:10:32.000 202 30783.70 99.39 43622.97 88888.00 2010-07-21 01:10:33.000 202 30783.61 99.56 43623.23 88888.00 2010-07-21 01:10:34.000 202 30783.61 99.59 43623.24 88888.00 2010-07-21 01:10:35.000 202 30783.65 99.50 43623.11 53385.26 2010-07-21 01:10:36.000 202 30783.71 99.37 43622.91 88888.00 2010-07-21 01:10:37.000 202 30783.70 99.37 43622.90 88888.00 2010-07-21 01:10:38.000 202 30783.65 99.49 43623.03 88888.00 2010-07-21 01:10:39.000 202 30783.66 99.55 43623.10 88888.00 2010-07-21 01:10:40.000 202 30783.65 99.54 43623.08 53385.15 2010-07-21 01:10:41.000 202 30783.63 99.56 43623.07 88888.00 2010-07-21 01:10:42.000 202 30783.63 99.55 43623.06 88888.00 2010-07-21 01:10:43.000 202 30783.63 99.56 43623.11 88888.00 2010-07-21 01:10:44.000 202 30783.63 99.62 43623.12 88888.00 2010-07-21 01:10:45.000 202 30783.63 99.59 43623.07 53385.28 2010-07-21 01:10:46.000 202 30783.62 99.60 43623.07 88888.00 2010-07-21 01:10:47.000 202 30783.62 99.67 43623.04 88888.00 2010-07-21 01:10:48.000 202 30783.64 99.66 43623.05 88888.00 2010-07-21 01:10:49.000 202 30783.63 99.64 43623.07 88888.00 2010-07-21 01:10:50.000 202 30783.63 99.64 43623.06 53385.25 2010-07-21 01:10:51.000 202 30783.59 99.63 43623.00 88888.00 2010-07-21 01:10:52.000 202 30783.57 99.63 43622.98 88888.00 2010-07-21 01:10:53.000 202 30783.58 99.67 43623.03 88888.00 2010-07-21 01:10:54.000 202 30783.58 99.72 43623.05 88888.00 2010-07-21 01:10:55.000 202 30783.57 99.69 43623.06 53385.20 2010-07-21 01:10:56.000 202 30783.55 99.64 43623.04 88888.00 2010-07-21 01:10:57.000 202 30783.53 99.62 43623.04 88888.00 2010-07-21 01:10:58.000 202 30783.53 99.65 43623.04 88888.00 2010-07-21 01:10:59.000 202 30783.54 99.73 43623.03 88888.00 2010-07-21 01:11:00.000 202 30783.53 99.75 43623.01 53385.19 2010-07-21 01:11:01.000 202 30783.53 99.71 43622.92 88888.00 2010-07-21 01:11:02.000 202 30783.51 99.70 43622.91 88888.00 2010-07-21 01:11:03.000 202 30783.52 99.71 43622.96 88888.00 2010-07-21 01:11:04.000 202 30783.54 99.71 43622.98 88888.00 2010-07-21 01:11:05.000 202 30783.53 99.74 43622.99 53385.18 2010-07-21 01:11:06.000 202 30783.53 99.80 43622.95 88888.00 2010-07-21 01:11:07.000 202 30783.51 99.73 43622.92 88888.00 2010-07-21 01:11:08.000 202 30783.49 99.72 43622.94 88888.00 2010-07-21 01:11:09.000 202 30783.49 99.72 43622.95 88888.00 2010-07-21 01:11:10.000 202 30783.47 99.69 43622.93 53385.14 2010-07-21 01:11:11.000 202 30783.44 99.68 43622.97 88888.00 2010-07-21 01:11:12.000 202 30783.49 99.70 43622.92 88888.00 2010-07-21 01:11:13.000 202 30783.49 99.73 43622.94 88888.00 2010-07-21 01:11:14.000 202 30783.48 99.76 43622.94 88888.00 2010-07-21 01:11:15.000 202 30783.50 99.79 43622.97 53385.10 2010-07-21 01:11:16.000 202 30783.50 99.79 43622.95 88888.00 2010-07-21 01:11:17.000 202 30783.53 99.82 43622.97 88888.00 2010-07-21 01:11:18.000 202 30783.54 99.82 43622.98 88888.00 2010-07-21 01:11:19.000 202 30783.55 99.85 43623.00 88888.00 2010-07-21 01:11:20.000 202 30783.53 99.88 43622.97 53385.11 2010-07-21 01:11:21.000 202 30783.48 99.96 43623.03 88888.00 2010-07-21 01:11:22.000 202 30783.44 100.01 43623.10 88888.00 2010-07-21 01:11:23.000 202 30783.41 100.05 43623.13 88888.00 2010-07-21 01:11:24.000 202 30783.44 100.05 43623.13 88888.00 2010-07-21 01:11:25.000 202 30783.47 100.01 43623.07 53385.17 2010-07-21 01:11:26.000 202 30783.50 99.89 43622.96 88888.00 2010-07-21 01:11:27.000 202 30783.50 99.89 43622.93 88888.00 2010-07-21 01:11:28.000 202 30783.49 99.92 43622.96 88888.00 2010-07-21 01:11:29.000 202 30783.48 99.93 43623.00 88888.00 2010-07-21 01:11:30.000 202 30783.44 99.93 43623.02 53385.07 2010-07-21 01:11:31.000 202 30783.43 99.98 43623.04 88888.00 2010-07-21 01:11:32.000 202 30783.46 100.01 43623.03 88888.00 2010-07-21 01:11:33.000 202 30783.48 100.05 43623.00 88888.00 2010-07-21 01:11:34.000 202 30783.49 100.08 43622.97 88888.00 2010-07-21 01:11:35.000 202 30783.47 100.11 43622.93 53385.07 2010-07-21 01:11:36.000 202 30783.47 100.13 43622.91 88888.00 2010-07-21 01:11:37.000 202 30783.49 100.14 43622.93 88888.00 2010-07-21 01:11:38.000 202 30783.45 100.19 43622.94 88888.00 2010-07-21 01:11:39.000 202 30783.43 100.21 43622.94 88888.00 2010-07-21 01:11:40.000 202 30783.43 100.21 43622.90 53385.04 2010-07-21 01:11:41.000 202 30783.43 100.22 43622.92 88888.00 2010-07-21 01:11:42.000 202 30783.41 100.23 43622.96 88888.00 2010-07-21 01:11:43.000 202 30783.40 100.25 43622.98 88888.00 2010-07-21 01:11:44.000 202 30783.40 100.22 43622.93 88888.00 2010-07-21 01:11:45.000 202 30783.37 100.25 43622.90 53384.97 2010-07-21 01:11:46.000 202 30783.37 100.30 43622.88 88888.00 2010-07-21 01:11:47.000 202 30783.39 100.26 43622.86 88888.00 2010-07-21 01:11:48.000 202 30783.37 100.29 43622.91 88888.00 2010-07-21 01:11:49.000 202 30783.32 100.32 43622.91 88888.00 2010-07-21 01:11:50.000 202 30783.30 100.31 43622.89 53384.91 2010-07-21 01:11:51.000 202 30783.31 100.29 43622.85 88888.00 2010-07-21 01:11:52.000 202 30783.32 100.30 43622.85 88888.00 2010-07-21 01:11:53.000 202 30783.33 100.28 43622.89 88888.00 2010-07-21 01:11:54.000 202 30783.31 100.29 43622.88 88888.00 2010-07-21 01:11:55.000 202 30783.29 100.34 43622.88 53384.86 2010-07-21 01:11:56.000 202 30783.28 100.32 43622.86 88888.00 2010-07-21 01:11:57.000 202 30783.29 100.30 43622.80 88888.00 2010-07-21 01:11:58.000 202 30783.30 100.29 43622.77 88888.00 2010-07-21 01:11:59.000 202 30783.31 100.28 43622.79 88888.00 2010-07-21 01:12:00.000 202 30783.29 100.28 43622.76 53384.80 2010-07-21 01:12:01.000 202 30783.29 100.31 43622.75 88888.00 2010-07-21 01:12:02.000 202 30783.31 100.34 43622.78 88888.00 2010-07-21 01:12:03.000 202 30783.32 100.34 43622.75 88888.00 2010-07-21 01:12:04.000 202 30783.32 100.32 43622.74 88888.00 2010-07-21 01:12:05.000 202 30783.30 100.32 43622.74 53384.75 2010-07-21 01:12:06.000 202 30783.30 100.34 43622.78 88888.00 2010-07-21 01:12:07.000 202 30783.30 100.36 43622.79 88888.00 2010-07-21 01:12:08.000 202 30783.28 100.39 43622.71 88888.00 2010-07-21 01:12:09.000 202 30783.29 100.40 43622.69 88888.00 2010-07-21 01:12:10.000 202 30783.27 100.39 43622.72 53384.77 2010-07-21 01:12:11.000 202 30783.27 100.40 43622.73 88888.00 2010-07-21 01:12:12.000 202 30783.29 100.40 43622.75 88888.00 2010-07-21 01:12:13.000 202 30783.30 100.43 43622.75 88888.00 2010-07-21 01:12:14.000 202 30783.28 100.43 43622.76 88888.00 2010-07-21 01:12:15.000 202 30783.30 100.44 43622.75 53384.74 2010-07-21 01:12:16.000 202 30783.32 100.45 43622.73 88888.00 2010-07-21 01:12:17.000 202 30783.30 100.46 43622.73 88888.00 2010-07-21 01:12:18.000 202 30783.30 100.47 43622.72 88888.00 2010-07-21 01:12:19.000 202 30783.29 100.47 43622.75 88888.00 2010-07-21 01:12:20.000 202 30783.25 100.48 43622.72 53384.71 2010-07-21 01:12:21.000 202 30783.22 100.47 43622.71 88888.00 2010-07-21 01:12:22.000 202 30783.22 100.48 43622.73 88888.00 2010-07-21 01:12:23.000 202 30783.19 100.51 43622.71 88888.00 2010-07-21 01:12:24.000 202 30783.18 100.49 43622.63 88888.00 2010-07-21 01:12:25.000 202 30783.20 100.47 43622.60 53384.65 2010-07-21 01:12:26.000 202 30783.19 100.50 43622.62 88888.00 2010-07-21 01:12:27.000 202 30783.18 100.52 43622.64 88888.00 2010-07-21 01:12:28.000 202 30783.16 100.49 43622.60 88888.00 2010-07-21 01:12:29.000 202 30783.15 100.51 43622.60 88888.00 2010-07-21 01:12:30.000 202 30783.12 100.54 43622.59 53384.58 2010-07-21 01:12:31.000 202 30783.14 100.54 43622.54 88888.00 2010-07-21 01:12:32.000 202 30783.15 100.54 43622.53 88888.00 2010-07-21 01:12:33.000 202 30783.13 100.57 43622.51 88888.00 2010-07-21 01:12:34.000 202 30783.11 100.59 43622.48 88888.00 2010-07-21 01:12:35.000 202 30783.08 100.58 43622.54 53384.50 2010-07-21 01:12:36.000 202 30783.01 100.50 43622.63 88888.00 2010-07-21 01:12:37.000 202 30783.04 100.54 43622.61 88888.00 2010-07-21 01:12:38.000 202 30783.15 100.60 43622.47 88888.00 2010-07-21 01:12:39.000 202 30783.13 100.58 43622.41 88888.00 2010-07-21 01:12:40.000 202 30783.15 100.61 43622.38 53384.44 2010-07-21 01:12:41.000 202 30783.20 100.62 43622.45 88888.00 2010-07-21 01:12:42.000 202 30783.16 100.63 43622.48 88888.00 2010-07-21 01:12:43.000 202 30783.17 100.64 43622.43 88888.00 2010-07-21 01:12:44.000 202 30783.18 100.66 43622.41 88888.00 2010-07-21 01:12:45.000 202 30783.19 100.66 43622.39 53384.38 2010-07-21 01:12:46.000 202 30783.16 100.66 43622.39 88888.00 2010-07-21 01:12:47.000 202 30783.15 100.66 43622.40 88888.00 2010-07-21 01:12:48.000 202 30783.16 100.68 43622.39 88888.00 2010-07-21 01:12:49.000 202 30783.19 100.68 43622.36 88888.00 2010-07-21 01:12:50.000 202 30783.22 100.69 43622.42 53384.39 2010-07-21 01:12:51.000 202 30783.17 100.67 43622.43 88888.00 2010-07-21 01:12:52.000 202 30783.17 100.62 43622.37 88888.00 2010-07-21 01:12:53.000 202 30783.17 100.61 43622.37 88888.00 2010-07-21 01:12:54.000 202 30783.20 100.59 43622.36 88888.00 2010-07-21 01:12:55.000 202 30783.18 100.52 43622.36 53384.41 2010-07-21 01:12:56.000 202 30783.14 100.50 43622.36 88888.00 2010-07-21 01:12:57.000 202 30783.17 100.53 43622.38 88888.00 2010-07-21 01:12:58.000 202 30783.13 100.54 43622.38 88888.00 2010-07-21 01:12:59.000 202 30783.11 100.51 43622.41 88888.00 2010-07-21 01:13:00.000 202 30783.14 100.49 43622.40 53384.42 2010-07-21 01:13:01.000 202 30783.13 100.52 43622.39 88888.00 2010-07-21 01:13:02.000 202 30783.12 100.51 43622.40 88888.00 2010-07-21 01:13:03.000 202 30783.10 100.45 43622.36 88888.00 2010-07-21 01:13:04.000 202 30783.08 100.45 43622.37 88888.00 2010-07-21 01:13:05.000 202 30783.08 100.43 43622.39 53384.42 2010-07-21 01:13:06.000 202 30783.13 100.41 43622.39 88888.00 2010-07-21 01:13:07.000 202 30783.11 100.44 43622.37 88888.00 2010-07-21 01:13:08.000 202 30783.10 100.42 43622.40 88888.00 2010-07-21 01:13:09.000 202 30783.11 100.45 43622.47 88888.00 2010-07-21 01:13:10.000 202 30783.09 100.51 43622.47 53384.45 2010-07-21 01:13:11.000 202 30783.07 100.52 43622.49 88888.00 2010-07-21 01:13:12.000 202 30783.08 100.53 43622.45 88888.00 2010-07-21 01:13:13.000 202 30783.10 100.55 43622.51 88888.00 2010-07-21 01:13:14.000 202 30783.11 100.58 43622.51 88888.00 2010-07-21 01:13:15.000 202 30783.11 100.59 43622.53 53384.49 2010-07-21 01:13:16.000 202 30783.14 100.60 43622.51 88888.00 2010-07-21 01:13:17.000 202 30783.15 100.63 43622.51 88888.00 2010-07-21 01:13:18.000 202 30783.13 100.65 43622.49 88888.00 2010-07-21 01:13:19.000 202 30783.15 100.65 43622.50 88888.00 2010-07-21 01:13:20.000 202 30783.14 100.66 43622.54 53384.57 2010-07-21 01:13:21.000 202 30783.11 100.65 43622.61 88888.00 2010-07-21 01:13:22.000 202 30783.14 100.69 43622.64 88888.00 2010-07-21 01:13:23.000 202 30783.16 100.76 43622.59 88888.00 2010-07-21 01:13:24.000 202 30783.15 100.75 43622.57 88888.00 2010-07-21 01:13:25.000 202 30783.15 100.75 43622.61 53384.58 2010-07-21 01:13:26.000 202 30783.17 100.79 43622.61 88888.00 2010-07-21 01:13:27.000 202 30783.18 100.81 43622.60 88888.00 2010-07-21 01:13:28.000 202 30783.15 100.82 43622.61 88888.00 2010-07-21 01:13:29.000 202 30783.13 100.81 43622.66 88888.00 2010-07-21 01:13:30.000 202 30783.15 100.83 43622.60 53384.58 2010-07-21 01:13:31.000 202 30783.17 100.80 43622.55 88888.00 2010-07-21 01:13:32.000 202 30783.17 100.83 43622.53 88888.00 2010-07-21 01:13:33.000 202 30783.16 100.84 43622.57 88888.00 2010-07-21 01:13:34.000 202 30783.18 100.81 43622.59 88888.00 2010-07-21 01:13:35.000 202 30783.20 100.82 43622.56 53384.56 2010-07-21 01:13:36.000 202 30783.19 100.88 43622.59 88888.00 2010-07-21 01:13:37.000 202 30783.23 100.92 43622.59 88888.00 2010-07-21 01:13:38.000 202 30783.28 100.95 43622.56 88888.00 2010-07-21 01:13:39.000 202 30783.26 100.92 43622.55 88888.00 2010-07-21 01:13:40.000 202 30783.22 100.91 43622.51 53384.58 2010-07-21 01:13:41.000 202 30783.22 100.95 43622.48 88888.00 2010-07-21 01:13:42.000 202 30783.24 100.96 43622.46 88888.00 2010-07-21 01:13:43.000 202 30783.22 100.97 43622.53 88888.00 2010-07-21 01:13:44.000 202 30783.22 100.97 43622.55 88888.00 2010-07-21 01:13:45.000 202 30783.24 101.01 43622.52 53384.54 2010-07-21 01:13:46.000 202 30783.25 101.03 43622.52 88888.00 2010-07-21 01:13:47.000 202 30783.26 101.05 43622.52 88888.00 2010-07-21 01:13:48.000 202 30783.26 101.06 43622.52 88888.00 2010-07-21 01:13:49.000 202 30783.24 101.11 43622.52 88888.00 2010-07-21 01:13:50.000 202 30783.29 101.10 43622.47 53384.59 2010-07-21 01:13:51.000 202 30783.36 101.15 43622.39 88888.00 2010-07-21 01:13:52.000 202 30783.29 101.11 43622.47 88888.00 2010-07-21 01:13:53.000 202 30783.23 101.06 43622.52 88888.00 2010-07-21 01:13:54.000 202 30783.26 101.10 43622.56 88888.00 2010-07-21 01:13:55.000 202 30783.28 101.11 43622.59 53384.60 2010-07-21 01:13:56.000 202 30783.28 101.11 43622.56 88888.00 2010-07-21 01:13:57.000 202 30783.28 101.13 43622.53 88888.00 2010-07-21 01:13:58.000 202 30783.28 101.13 43622.53 88888.00 2010-07-21 01:13:59.000 202 30783.26 101.11 43622.55 88888.00 2010-07-21 01:14:00.000 202 30783.23 101.14 43622.54 53384.57 2010-07-21 01:14:01.000 202 30783.22 101.15 43622.54 88888.00 2010-07-21 01:14:02.000 202 30783.22 101.13 43622.48 88888.00 2010-07-21 01:14:03.000 202 30783.23 101.14 43622.45 88888.00 2010-07-21 01:14:04.000 202 30783.20 101.16 43622.49 88888.00 2010-07-21 01:14:05.000 202 30783.19 101.17 43622.44 53384.57 2010-07-21 01:14:06.000 202 30783.16 101.17 43622.49 88888.00 2010-07-21 01:14:07.000 202 30783.15 101.15 43622.50 88888.00 2010-07-21 01:14:08.000 202 30783.17 101.17 43622.50 88888.00 2010-07-21 01:14:09.000 202 30783.16 101.18 43622.46 88888.00 2010-07-21 01:14:10.000 202 30783.18 101.15 43622.44 53384.54 2010-07-21 01:14:11.000 202 30783.08 101.05 43622.61 88888.00 2010-07-21 01:14:12.000 202 30783.22 101.15 43622.53 88888.00 2010-07-21 01:14:13.000 202 30783.23 101.19 43622.46 88888.00 2010-07-21 01:14:14.000 202 30783.21 101.22 43622.41 88888.00 2010-07-21 01:14:15.000 202 30783.22 101.21 43622.42 53384.55 2010-07-21 01:14:16.000 202 30783.22 101.20 43622.44 88888.00 2010-07-21 01:14:17.000 202 30783.21 101.26 43622.41 88888.00 2010-07-21 01:14:18.000 202 30783.24 101.29 43622.40 88888.00 2010-07-21 01:14:19.000 202 30783.25 101.30 43622.50 88888.00 2010-07-21 01:14:20.000 202 30783.23 101.28 43622.46 53384.55 2010-07-21 01:14:21.000 202 30783.20 101.30 43622.44 88888.00 2010-07-21 01:14:22.000 202 30783.22 101.35 43622.48 88888.00 2010-07-21 01:14:23.000 202 30783.22 101.36 43622.51 88888.00 2010-07-21 01:14:24.000 202 30783.22 101.33 43622.48 88888.00 2010-07-21 01:14:25.000 202 30783.22 101.37 43622.48 53384.52 2010-07-21 01:14:26.000 202 30783.24 101.36 43622.44 88888.00 2010-07-21 01:14:27.000 202 30783.23 101.36 43622.44 88888.00 2010-07-21 01:14:28.000 202 30783.19 101.39 43622.47 88888.00 2010-07-21 01:14:29.000 202 30783.19 101.38 43622.49 88888.00 2010-07-21 01:14:30.000 202 30783.20 101.39 43622.49 53384.51 2010-07-21 01:14:31.000 202 30783.21 101.43 43622.46 88888.00 2010-07-21 01:14:32.000 202 30783.22 101.43 43622.41 88888.00 2010-07-21 01:14:33.000 202 30783.24 101.42 43622.44 88888.00 2010-07-21 01:14:34.000 202 30783.24 101.46 43622.46 88888.00 2010-07-21 01:14:35.000 202 30783.24 101.51 43622.43 53384.53 2010-07-21 01:14:36.000 202 30783.24 101.53 43622.42 88888.00 2010-07-21 01:14:37.000 202 30783.22 101.52 43622.39 88888.00 2010-07-21 01:14:38.000 202 30783.22 101.51 43622.39 88888.00 2010-07-21 01:14:39.000 202 30783.21 101.50 43622.39 88888.00 2010-07-21 01:14:40.000 202 30783.21 101.50 43622.38 53384.52 2010-07-21 01:14:41.000 202 30783.19 101.50 43622.37 88888.00 2010-07-21 01:14:42.000 202 30783.22 101.48 43622.39 88888.00 2010-07-21 01:14:43.000 202 30783.22 101.50 43622.42 88888.00 2010-07-21 01:14:44.000 202 30783.18 101.54 43622.36 88888.00 2010-07-21 01:14:45.000 202 30783.17 101.53 43622.32 53384.51 2010-07-21 01:14:46.000 202 30783.19 101.52 43622.29 88888.00 2010-07-21 01:14:47.000 202 30783.23 101.55 43622.28 88888.00 2010-07-21 01:14:48.000 202 30783.21 101.57 43622.31 88888.00 2010-07-21 01:14:49.000 202 30783.20 101.56 43622.33 88888.00 2010-07-21 01:14:50.000 202 30783.20 101.58 43622.32 53384.50 2010-07-21 01:14:51.000 202 30783.21 101.61 43622.29 88888.00 2010-07-21 01:14:52.000 202 30783.22 101.59 43622.30 88888.00 2010-07-21 01:14:53.000 202 30783.21 101.58 43622.29 88888.00 2010-07-21 01:14:54.000 202 30783.20 101.59 43622.30 88888.00 2010-07-21 01:14:55.000 202 30783.24 101.62 43622.29 53384.49 2010-07-21 01:14:56.000 202 30783.25 101.60 43622.29 88888.00 2010-07-21 01:14:57.000 202 30783.22 101.61 43622.28 88888.00 2010-07-21 01:14:58.000 202 30783.20 101.63 43622.28 88888.00 2010-07-21 01:14:59.000 202 30783.22 101.65 43622.30 88888.00 2010-07-21 01:15:00.000 202 30783.25 101.65 43622.31 53384.47 2010-07-21 01:15:01.000 202 30783.23 101.63 43622.29 88888.00 2010-07-21 01:15:02.000 202 30783.21 101.64 43622.26 88888.00 2010-07-21 01:15:03.000 202 30783.23 101.65 43622.22 88888.00 2010-07-21 01:15:04.000 202 30783.24 101.66 43622.22 88888.00 2010-07-21 01:15:05.000 202 30783.26 101.70 43622.31 53384.49 2010-07-21 01:15:06.000 202 30783.26 101.70 43622.33 88888.00 2010-07-21 01:15:07.000 202 30783.24 101.70 43622.29 88888.00 2010-07-21 01:15:08.000 202 30783.27 101.73 43622.26 88888.00 2010-07-21 01:15:09.000 202 30783.23 101.71 43622.27 88888.00 2010-07-21 01:15:10.000 202 30783.22 101.72 43622.27 53384.52 2010-07-21 01:15:11.000 202 30783.24 101.72 43622.31 88888.00 2010-07-21 01:15:12.000 202 30783.26 101.74 43622.29 88888.00 2010-07-21 01:15:13.000 202 30783.26 101.74 43622.31 88888.00 2010-07-21 01:15:14.000 202 30783.26 101.74 43622.34 88888.00 2010-07-21 01:15:15.000 202 30783.28 101.77 43622.35 53384.50 2010-07-21 01:15:16.000 202 30783.28 101.79 43622.33 88888.00 2010-07-21 01:15:17.000 202 30783.26 101.80 43622.36 88888.00 2010-07-21 01:15:18.000 202 30783.26 101.80 43622.33 88888.00 2010-07-21 01:15:19.000 202 30783.24 101.80 43622.35 88888.00 2010-07-21 01:15:20.000 202 30783.24 101.78 43622.35 53384.52 2010-07-21 01:15:21.000 202 30783.24 101.83 43622.38 88888.00 2010-07-21 01:15:22.000 202 30783.22 101.86 43622.35 88888.00 2010-07-21 01:15:23.000 202 30783.26 101.78 43622.34 88888.00 2010-07-21 01:15:24.000 202 30783.28 101.74 43622.38 88888.00 2010-07-21 01:15:25.000 202 30783.26 101.73 43622.32 53384.49 2010-07-21 01:15:26.000 202 30783.26 101.76 43622.32 88888.00 2010-07-21 01:15:27.000 202 30783.31 101.76 43622.32 88888.00 2010-07-21 01:15:28.000 202 30783.31 101.76 43622.33 88888.00 2010-07-21 01:15:29.000 202 30783.32 101.75 43622.31 88888.00 2010-07-21 01:15:30.000 202 30783.31 101.75 43622.30 53384.54 2010-07-21 01:15:31.000 202 30783.31 101.76 43622.30 88888.00 2010-07-21 01:15:32.000 202 30783.34 101.81 43622.32 88888.00 2010-07-21 01:15:33.000 202 30783.41 101.87 43622.32 88888.00 2010-07-21 01:15:34.000 202 30783.40 101.79 43622.29 88888.00 2010-07-21 01:15:35.000 202 30783.35 101.77 43622.32 53384.52 2010-07-21 01:15:36.000 202 30783.35 101.75 43622.29 88888.00 2010-07-21 01:15:37.000 202 30783.36 101.74 43622.27 88888.00 2010-07-21 01:15:38.000 202 30783.35 101.75 43622.29 88888.00 2010-07-21 01:15:39.000 202 30783.34 101.72 43622.27 88888.00 2010-07-21 01:15:40.000 202 30783.32 101.69 43622.28 53384.52 2010-07-21 01:15:41.000 202 30783.33 101.70 43622.30 88888.00 2010-07-21 01:15:42.000 202 30783.34 101.70 43622.31 88888.00 2010-07-21 01:15:43.000 202 30783.36 101.66 43622.28 88888.00 2010-07-21 01:15:44.000 202 30783.35 101.61 43622.24 88888.00 2010-07-21 01:15:45.000 202 30783.38 101.59 43622.24 53384.51 2010-07-21 01:15:46.000 202 30783.40 101.64 43622.27 88888.00 2010-07-21 01:15:47.000 202 30783.39 101.66 43622.29 88888.00 2010-07-21 01:15:48.000 202 30783.37 101.66 43622.27 88888.00 2010-07-21 01:15:49.000 202 30783.40 101.64 43622.30 88888.00 2010-07-21 01:15:50.000 202 30783.39 101.64 43622.33 53384.48 2010-07-21 01:15:51.000 202 30783.38 101.65 43622.32 88888.00 2010-07-21 01:15:52.000 202 30783.35 101.59 43622.30 88888.00 2010-07-21 01:15:53.000 202 30783.38 101.58 43622.30 88888.00 2010-07-21 01:15:54.000 202 30783.39 101.59 43622.31 88888.00 2010-07-21 01:15:55.000 202 30783.36 101.59 43622.29 53384.46 2010-07-21 01:15:56.000 202 30783.33 101.58 43622.23 88888.00 2010-07-21 01:15:57.000 202 30783.33 101.59 43622.28 88888.00 2010-07-21 01:15:58.000 202 30783.35 101.54 43622.25 88888.00 2010-07-21 01:15:59.000 202 30783.36 101.52 43622.25 88888.00 2010-07-21 01:16:00.000 202 30783.37 101.54 43622.24 53384.47 2010-07-21 01:16:01.000 202 30783.36 101.55 43622.21 88888.00 2010-07-21 01:16:02.000 202 30783.35 101.58 43622.22 88888.00 2010-07-21 01:16:03.000 202 30783.36 101.55 43622.25 88888.00 2010-07-21 01:16:04.000 202 30783.35 101.53 43622.22 88888.00 2010-07-21 01:16:05.000 202 30783.33 101.55 43622.19 53384.46 2010-07-21 01:16:06.000 202 30783.34 101.54 43622.17 88888.00 2010-07-21 01:16:07.000 202 30783.31 101.52 43622.22 88888.00 2010-07-21 01:16:08.000 202 30783.37 101.55 43622.26 88888.00 2010-07-21 01:16:09.000 202 30783.40 101.58 43622.17 88888.00 2010-07-21 01:16:10.000 202 30783.36 101.62 43622.16 53384.50 2010-07-21 01:16:11.000 202 30783.44 101.68 43622.07 88888.00 2010-07-21 01:16:12.000 202 30783.32 101.59 43622.08 88888.00 2010-07-21 01:16:13.000 202 30783.26 101.58 43622.19 88888.00 2010-07-21 01:16:14.000 202 30783.26 101.58 43622.21 88888.00 2010-07-21 01:16:15.000 202 30783.31 101.59 43622.24 53384.42 2010-07-21 01:16:16.000 202 30783.33 101.59 43622.21 88888.00 2010-07-21 01:16:17.000 202 30783.33 101.59 43622.24 88888.00 2010-07-21 01:16:18.000 202 30783.30 101.58 43622.25 88888.00 2010-07-21 01:16:19.000 202 30783.33 101.57 43622.24 88888.00 2010-07-21 01:16:20.000 202 30783.32 101.52 43622.21 53384.46 2010-07-21 01:16:21.000 202 30783.32 101.55 43622.16 88888.00 2010-07-21 01:16:22.000 202 30783.33 101.54 43622.11 88888.00 2010-07-21 01:16:23.000 202 30783.33 101.53 43622.14 88888.00 2010-07-21 01:16:24.000 202 30783.35 101.51 43622.20 88888.00 2010-07-21 01:16:25.000 202 30783.36 101.50 43622.20 53384.45 2010-07-21 01:16:26.000 202 30783.33 101.52 43622.20 88888.00 2010-07-21 01:16:27.000 202 30783.35 101.51 43622.19 88888.00 2010-07-21 01:16:28.000 202 30783.37 101.51 43622.18 88888.00 2010-07-21 01:16:29.000 202 30783.40 101.47 43622.14 88888.00 2010-07-21 01:16:30.000 202 30783.38 101.49 43622.17 53384.43 2010-07-21 01:16:31.000 202 30783.36 101.49 43622.16 88888.00 2010-07-21 01:16:32.000 202 30783.36 101.47 43622.14 88888.00 2010-07-21 01:16:33.000 202 30783.38 101.43 43622.12 88888.00 2010-07-21 01:16:34.000 202 30783.35 101.45 43622.11 88888.00 2010-07-21 01:16:35.000 202 30783.32 101.42 43622.07 53384.40 2010-07-21 01:16:36.000 202 30783.34 101.44 43622.07 88888.00 2010-07-21 01:16:37.000 202 30783.31 101.45 43622.10 88888.00 2010-07-21 01:16:38.000 202 30783.32 101.45 43622.11 88888.00 2010-07-21 01:16:39.000 202 30783.33 101.42 43622.14 88888.00 2010-07-21 01:16:40.000 202 30783.34 101.42 43622.14 53384.40 2010-07-21 01:16:41.000 202 30783.32 101.41 43622.16 88888.00 2010-07-21 01:16:42.000 202 30783.37 101.43 43622.18 88888.00 2010-07-21 01:16:43.000 202 30783.38 101.45 43622.19 88888.00 2010-07-21 01:16:44.000 202 30783.40 101.41 43622.17 88888.00 2010-07-21 01:16:45.000 202 30783.41 101.39 43622.16 53384.43 2010-07-21 01:16:46.000 202 30783.38 101.34 43622.15 88888.00 2010-07-21 01:16:47.000 202 30783.39 101.37 43622.11 88888.00 2010-07-21 01:16:48.000 202 30783.42 101.38 43622.11 88888.00 2010-07-21 01:16:49.000 202 30783.40 101.35 43622.14 88888.00 2010-07-21 01:16:50.000 202 30783.34 101.34 43622.21 53384.46 2010-07-21 01:16:51.000 202 30783.36 101.43 43622.22 88888.00 2010-07-21 01:16:52.000 202 30783.40 101.43 43622.21 88888.00 2010-07-21 01:16:53.000 202 30783.40 101.36 43622.18 88888.00 2010-07-21 01:16:54.000 202 30783.39 101.37 43622.21 88888.00 2010-07-21 01:16:55.000 202 30783.40 101.38 43622.19 53384.46 2010-07-21 01:16:56.000 202 30783.38 101.36 43622.15 88888.00 2010-07-21 01:16:57.000 202 30783.42 101.36 43622.17 88888.00 2010-07-21 01:16:58.000 202 30783.42 101.37 43622.15 88888.00 2010-07-21 01:16:59.000 202 30783.41 101.34 43622.12 88888.00 2010-07-21 01:17:00.000 202 30783.38 101.31 43622.11 53384.45 2010-07-21 01:17:01.000 202 30783.40 101.30 43622.12 88888.00 2010-07-21 01:17:02.000 202 30783.38 101.33 43622.15 88888.00 2010-07-21 01:17:03.000 202 30783.37 101.33 43622.17 88888.00 2010-07-21 01:17:04.000 202 30783.39 101.33 43622.16 88888.00 2010-07-21 01:17:05.000 202 30783.41 101.33 43622.15 53384.43 2010-07-21 01:17:06.000 202 30783.42 101.32 43622.14 88888.00 2010-07-21 01:17:07.000 202 30783.42 101.31 43622.13 88888.00 2010-07-21 01:17:08.000 202 30783.46 101.32 43622.14 88888.00 2010-07-21 01:17:09.000 202 30783.45 101.30 43622.15 88888.00 2010-07-21 01:17:10.000 202 30783.43 101.37 43622.14 53384.44 2010-07-21 01:17:11.000 202 30783.40 101.32 43622.14 88888.00 2010-07-21 01:17:12.000 202 30783.42 101.30 43622.17 88888.00 2010-07-21 01:17:13.000 202 30783.38 101.29 43622.20 88888.00 2010-07-21 01:17:14.000 202 30783.39 101.29 43622.20 88888.00 2010-07-21 01:17:15.000 202 30783.44 101.33 43622.21 53384.44 2010-07-21 01:17:16.000 202 30783.43 101.33 43622.22 88888.00 2010-07-21 01:17:17.000 202 30783.44 101.29 43622.19 88888.00 2010-07-21 01:17:18.000 202 30783.43 101.29 43622.18 88888.00 2010-07-21 01:17:19.000 202 30783.45 101.28 43622.16 88888.00 2010-07-21 01:17:20.000 202 30783.40 101.28 43622.17 53384.45 2010-07-21 01:17:21.000 202 30783.42 101.27 43622.16 88888.00 2010-07-21 01:17:22.000 202 30783.38 101.25 43622.16 88888.00 2010-07-21 01:17:23.000 202 30783.39 101.25 43622.14 88888.00 2010-07-21 01:17:24.000 202 30783.42 101.24 43622.11 88888.00 2010-07-21 01:17:25.000 202 30783.41 101.26 43622.19 53384.43 2010-07-21 01:17:26.000 202 30783.42 101.24 43622.18 88888.00 2010-07-21 01:17:27.000 202 30783.44 101.25 43622.15 88888.00 2010-07-21 01:17:28.000 202 30783.43 101.25 43622.14 88888.00 2010-07-21 01:17:29.000 202 30783.43 101.25 43622.16 88888.00 2010-07-21 01:17:30.000 202 30783.42 101.22 43622.16 53384.39 2010-07-21 01:17:31.000 202 30783.37 101.17 43622.18 88888.00 2010-07-21 01:17:32.000 202 30783.40 101.16 43622.16 88888.00 2010-07-21 01:17:33.000 202 30783.40 101.17 43622.15 88888.00 2010-07-21 01:17:34.000 202 30783.38 101.18 43622.12 88888.00 2010-07-21 01:17:35.000 202 30783.37 101.12 43622.07 53384.36 2010-07-21 01:17:36.000 202 30783.36 101.14 43622.08 88888.00 2010-07-21 01:17:37.000 202 30783.38 101.13 43622.11 88888.00 2010-07-21 01:17:38.000 202 30783.35 101.12 43622.12 88888.00 2010-07-21 01:17:39.000 202 30783.32 101.13 43622.13 88888.00 2010-07-21 01:17:40.000 202 30783.31 101.11 43622.12 53384.33 2010-07-21 01:17:41.000 202 30783.28 101.09 43622.14 88888.00 2010-07-21 01:17:42.000 202 30783.26 101.06 43622.13 88888.00 2010-07-21 01:17:43.000 202 30783.25 101.05 43622.12 88888.00 2010-07-21 01:17:44.000 202 30783.24 101.06 43622.13 88888.00 2010-07-21 01:17:45.000 202 30783.22 101.07 43622.09 53384.28 2010-07-21 01:17:46.000 202 30783.21 101.12 43622.07 88888.00 2010-07-21 01:17:47.000 202 30783.24 101.13 43622.09 88888.00 2010-07-21 01:17:48.000 202 30783.25 101.09 43622.09 88888.00 2010-07-21 01:17:49.000 202 30783.24 101.07 43622.07 88888.00 2010-07-21 01:17:50.000 202 30783.24 101.07 43622.08 53384.26 2010-07-21 01:17:51.000 202 30783.34 101.18 43621.94 88888.00 2010-07-21 01:17:52.000 202 30783.23 101.09 43621.91 88888.00 2010-07-21 01:17:53.000 202 30783.25 101.02 43622.02 88888.00 2010-07-21 01:17:54.000 202 30783.25 101.01 43622.08 88888.00 2010-07-21 01:17:55.000 202 30783.18 101.01 43622.10 53384.20 2010-07-21 01:17:56.000 202 30783.20 101.01 43622.03 88888.00 2010-07-21 01:17:57.000 202 30783.23 101.00 43622.07 88888.00 2010-07-21 01:17:58.000 202 30783.22 101.01 43622.05 88888.00 2010-07-21 01:17:59.000 202 30783.20 100.97 43622.07 88888.00 2010-07-21 01:18:00.000 202 30783.18 100.94 43622.03 53384.21 2010-07-21 01:18:01.000 202 30783.17 100.95 43622.01 88888.00 2010-07-21 01:18:02.000 202 30783.15 100.93 43622.05 88888.00 2010-07-21 01:18:03.000 202 30783.17 100.86 43622.05 88888.00 2010-07-21 01:18:04.000 202 30783.19 100.83 43622.04 88888.00 2010-07-21 01:18:05.000 202 30783.15 100.82 43622.00 53384.17 2010-07-21 01:18:06.000 202 30783.13 100.77 43621.96 88888.00 2010-07-21 01:18:07.000 202 30783.09 100.77 43621.93 88888.00 2010-07-21 01:18:08.000 202 30783.12 100.78 43621.98 88888.00 2010-07-21 01:18:09.000 202 30783.10 100.77 43622.01 88888.00 2010-07-21 01:18:10.000 202 30783.09 100.73 43621.98 53384.08 2010-07-21 01:18:11.000 202 30783.06 100.73 43622.01 88888.00 2010-07-21 01:18:12.000 202 30783.06 100.71 43621.92 88888.00 2010-07-21 01:18:13.000 202 30783.07 100.72 43621.92 88888.00 2010-07-21 01:18:14.000 202 30783.11 100.71 43621.88 88888.00 2010-07-21 01:18:15.000 202 30783.12 100.67 43621.86 53384.09 2010-07-21 01:18:16.000 202 30783.13 100.65 43621.88 88888.00 2010-07-21 01:18:17.000 202 30783.13 100.65 43621.90 88888.00 2010-07-21 01:18:18.000 202 30783.10 100.62 43621.90 88888.00 2010-07-21 01:18:19.000 202 30783.12 100.59 43621.91 88888.00 2010-07-21 01:18:20.000 202 30783.08 100.57 43621.89 53384.07 2010-07-21 01:18:21.000 202 30783.06 100.54 43621.86 88888.00 2010-07-21 01:18:22.000 202 30783.05 100.55 43621.86 88888.00 2010-07-21 01:18:23.000 202 30783.02 100.53 43621.92 88888.00 2010-07-21 01:18:24.000 202 30783.01 100.51 43621.96 88888.00 2010-07-21 01:18:25.000 202 30783.01 100.50 43621.97 53384.06 2010-07-21 01:18:26.000 202 30783.04 100.48 43621.93 88888.00 2010-07-21 01:18:27.000 202 30783.05 100.48 43621.88 88888.00 2010-07-21 01:18:28.000 202 30783.03 100.50 43621.85 88888.00 2010-07-21 01:18:29.000 202 30783.01 100.46 43621.88 88888.00 2010-07-21 01:18:30.000 202 30782.96 100.42 43621.90 53384.02 2010-07-21 01:18:31.000 202 30782.97 100.42 43621.89 88888.00 2010-07-21 01:18:32.000 202 30783.00 100.42 43621.86 88888.00 2010-07-21 01:18:33.000 202 30782.99 100.41 43621.85 88888.00 2010-07-21 01:18:34.000 202 30782.95 100.43 43621.88 88888.00 2010-07-21 01:18:35.000 202 30782.92 100.46 43621.88 53383.99 2010-07-21 01:18:36.000 202 30782.92 100.43 43621.81 88888.00 2010-07-21 01:18:37.000 202 30782.95 100.45 43621.76 88888.00 2010-07-21 01:18:38.000 202 30782.97 100.50 43621.86 88888.00 2010-07-21 01:18:39.000 202 30782.97 100.47 43621.88 88888.00 2010-07-21 01:18:40.000 202 30782.99 100.46 43621.92 53383.98 2010-07-21 01:18:41.000 202 30782.99 100.43 43621.91 88888.00 2010-07-21 01:18:42.000 202 30782.95 100.44 43621.92 88888.00 2010-07-21 01:18:43.000 202 30782.94 100.46 43621.93 88888.00 2010-07-21 01:18:44.000 202 30782.95 100.45 43621.90 88888.00 2010-07-21 01:18:45.000 202 30782.95 100.43 43621.89 53384.03 2010-07-21 01:18:46.000 202 30782.93 100.42 43621.84 88888.00 2010-07-21 01:18:47.000 202 30782.94 100.47 43621.81 88888.00 2010-07-21 01:18:48.000 202 30782.96 100.52 43621.82 88888.00 2010-07-21 01:18:49.000 202 30782.89 100.53 43621.72 88888.00 2010-07-21 01:18:50.000 202 30782.89 100.58 43621.74 53383.97 2010-07-21 01:18:51.000 202 30782.92 100.55 43621.83 88888.00 2010-07-21 01:18:52.000 202 30782.95 100.49 43621.82 88888.00 2010-07-21 01:18:53.000 202 30782.92 100.48 43621.85 88888.00 2010-07-21 01:18:54.000 202 30782.90 100.48 43621.85 88888.00 2010-07-21 01:18:55.000 202 30782.87 100.47 43621.83 53383.91 2010-07-21 01:18:56.000 202 30782.90 100.47 43621.82 88888.00 2010-07-21 01:18:57.000 202 30782.88 100.44 43621.82 88888.00 2010-07-21 01:18:58.000 202 30782.89 100.43 43621.79 88888.00 2010-07-21 01:18:59.000 202 30782.88 100.46 43621.80 88888.00 2010-07-21 01:19:00.000 202 30782.86 100.44 43621.81 53383.91 2010-07-21 01:19:01.000 202 30782.84 100.41 43621.77 88888.00 2010-07-21 01:19:02.000 202 30782.83 100.43 43621.78 88888.00 2010-07-21 01:19:03.000 202 30782.81 100.41 43621.81 88888.00 2010-07-21 01:19:04.000 202 30782.81 100.38 43621.86 88888.00 2010-07-21 01:19:05.000 202 30782.84 100.40 43621.90 53383.87 2010-07-21 01:19:06.000 202 30782.82 100.35 43621.88 88888.00 2010-07-21 01:19:07.000 202 30782.81 100.38 43621.89 88888.00 2010-07-21 01:19:08.000 202 30782.80 100.40 43621.90 88888.00 2010-07-21 01:19:09.000 202 30782.80 100.40 43621.85 88888.00 2010-07-21 01:19:10.000 202 30782.82 100.42 43621.86 53383.87 2010-07-21 01:19:11.000 202 30782.82 100.40 43621.83 88888.00 2010-07-21 01:19:12.000 202 30782.80 100.44 43621.85 88888.00 2010-07-21 01:19:13.000 202 30782.79 100.46 43621.86 88888.00 2010-07-21 01:19:14.000 202 30782.80 100.45 43621.85 88888.00 2010-07-21 01:19:15.000 202 30782.82 100.47 43621.84 53383.82 2010-07-21 01:19:16.000 202 30782.86 100.54 43621.88 88888.00 2010-07-21 01:19:17.000 202 30782.82 100.56 43621.88 88888.00 2010-07-21 01:19:18.000 202 30782.81 100.54 43621.88 88888.00 2010-07-21 01:19:19.000 202 30782.79 100.53 43621.89 88888.00 2010-07-21 01:19:20.000 202 30782.79 100.53 43621.88 53383.87 2010-07-21 01:19:21.000 202 30782.77 100.53 43621.86 88888.00 2010-07-21 01:19:22.000 202 30782.76 100.55 43621.85 88888.00 2010-07-21 01:19:23.000 202 30782.77 100.52 43621.86 88888.00 2010-07-21 01:19:24.000 202 30782.79 100.53 43621.82 88888.00 2010-07-21 01:19:25.000 202 30782.81 100.57 43621.81 53383.87 2010-07-21 01:19:26.000 202 30782.81 100.58 43621.81 88888.00 2010-07-21 01:19:27.000 202 30782.78 100.59 43621.79 88888.00 2010-07-21 01:19:28.000 202 30782.81 100.58 43621.76 88888.00 2010-07-21 01:19:29.000 202 30782.80 100.62 43621.73 88888.00 2010-07-21 01:19:30.000 202 30782.77 100.64 43621.77 53383.81 2010-07-21 01:19:31.000 202 30782.72 100.62 43621.75 88888.00 2010-07-21 01:19:32.000 202 30782.72 100.64 43621.77 88888.00 2010-07-21 01:19:33.000 202 30782.73 100.63 43621.74 88888.00 2010-07-21 01:19:34.000 202 30782.73 100.62 43621.79 88888.00 2010-07-21 01:19:35.000 202 30782.71 100.62 43621.79 53383.79 2010-07-21 01:19:36.000 202 30782.71 100.59 43621.76 88888.00 2010-07-21 01:19:37.000 202 30782.70 100.63 43621.72 88888.00 2010-07-21 01:19:38.000 202 30782.67 100.62 43621.76 88888.00 2010-07-21 01:19:39.000 202 30782.70 100.59 43621.78 88888.00 2010-07-21 01:19:40.000 202 30782.68 100.62 43621.81 53383.73 2010-07-21 01:19:41.000 202 30782.67 100.59 43621.78 88888.00 2010-07-21 01:19:42.000 202 30782.66 100.57 43621.72 88888.00 2010-07-21 01:19:43.000 202 30782.67 100.60 43621.70 88888.00 2010-07-21 01:19:44.000 202 30782.59 100.57 43621.80 88888.00 2010-07-21 01:19:45.000 202 30782.60 100.59 43621.95 53383.69 2010-07-21 01:19:46.000 202 30782.65 100.59 43621.83 88888.00 2010-07-21 01:19:47.000 202 30782.65 100.62 43621.80 88888.00 2010-07-21 01:19:48.000 202 30782.60 100.60 43621.85 88888.00 2010-07-21 01:19:49.000 202 30782.64 100.66 43621.78 88888.00 2010-07-21 01:19:50.000 202 30782.65 100.66 43621.75 53383.69 2010-07-21 01:19:51.000 202 30782.63 100.67 43621.74 88888.00 2010-07-21 01:19:52.000 202 30782.64 100.71 43621.72 88888.00 2010-07-21 01:19:53.000 202 30782.64 100.73 43621.76 88888.00 2010-07-21 01:19:54.000 202 30782.57 100.73 43621.81 88888.00 2010-07-21 01:19:55.000 202 30782.58 100.71 43621.77 53383.64 2010-07-21 01:19:56.000 202 30782.55 100.72 43621.76 88888.00 2010-07-21 01:19:57.000 202 30782.52 100.76 43621.80 88888.00 2010-07-21 01:19:58.000 202 30782.51 100.76 43621.80 88888.00 2010-07-21 01:19:59.000 202 30782.56 100.76 43621.85 88888.00 2010-07-21 01:20:00.000 202 30782.54 100.72 43621.80 53383.60 2010-07-21 01:20:01.000 202 30782.51 100.73 43621.80 88888.00 2010-07-21 01:20:02.000 202 30782.51 100.73 43621.81 88888.00 2010-07-21 01:20:03.000 202 30782.48 100.73 43621.76 88888.00 2010-07-21 01:20:04.000 202 30782.46 100.76 43621.80 88888.00 2010-07-21 01:20:05.000 202 30782.44 100.78 43621.81 53383.59 2010-07-21 01:20:06.000 202 30782.46 100.79 43621.80 88888.00 2010-07-21 01:20:07.000 202 30782.47 100.79 43621.78 88888.00 2010-07-21 01:20:08.000 202 30782.48 100.82 43621.77 88888.00 2010-07-21 01:20:09.000 202 30782.51 100.86 43621.78 88888.00 2010-07-21 01:20:10.000 202 30782.52 100.85 43621.74 53383.57 2010-07-21 01:20:11.000 202 30782.51 100.83 43621.70 88888.00 2010-07-21 01:20:12.000 202 30782.49 100.84 43621.73 88888.00 2010-07-21 01:20:13.000 202 30782.48 100.84 43621.72 88888.00 2010-07-21 01:20:14.000 202 30782.47 100.88 43621.73 88888.00 2010-07-21 01:20:15.000 202 30782.46 100.86 43621.71 53383.57 2010-07-21 01:20:16.000 202 30782.49 100.86 43621.68 88888.00 2010-07-21 01:20:17.000 202 30782.51 100.90 43621.70 88888.00 2010-07-21 01:20:18.000 202 30782.47 100.92 43621.71 88888.00 2010-07-21 01:20:19.000 202 30782.45 100.89 43621.70 88888.00 2010-07-21 01:20:20.000 202 30782.43 100.89 43621.67 53383.52 2010-07-21 01:20:21.000 202 30782.44 100.94 43621.66 88888.00 2010-07-21 01:20:22.000 202 30782.39 100.92 43621.64 88888.00 2010-07-21 01:20:23.000 202 30782.40 100.90 43621.70 88888.00 2010-07-21 01:20:24.000 202 30782.42 100.88 43621.69 88888.00 2010-07-21 01:20:25.000 202 30782.40 100.84 43621.72 53383.45 2010-07-21 01:20:26.000 202 30782.41 100.85 43621.72 88888.00 2010-07-21 01:20:27.000 202 30782.41 100.89 43621.68 88888.00 2010-07-21 01:20:28.000 202 30782.36 100.84 43621.66 88888.00 2010-07-21 01:20:29.000 202 30782.37 100.84 43621.67 88888.00 2010-07-21 01:20:30.000 202 30782.35 100.86 43621.70 53383.43 2010-07-21 01:20:31.000 202 30782.37 100.85 43621.66 88888.00 2010-07-21 01:20:32.000 202 30782.38 100.88 43621.67 88888.00 2010-07-21 01:20:33.000 202 30782.37 100.89 43621.65 88888.00 2010-07-21 01:20:34.000 202 30782.40 100.95 43621.54 88888.00 2010-07-21 01:20:35.000 202 30782.36 100.87 43621.61 53383.41 2010-07-21 01:20:36.000 202 30782.33 100.87 43621.70 88888.00 2010-07-21 01:20:37.000 202 30782.34 100.85 43621.67 88888.00 2010-07-21 01:20:38.000 202 30782.33 100.85 43621.73 88888.00 2010-07-21 01:20:39.000 202 30782.32 100.82 43621.67 88888.00 2010-07-21 01:20:40.000 202 30782.32 100.80 43621.63 53383.37 2010-07-21 01:20:41.000 202 30782.31 100.84 43621.62 88888.00 2010-07-21 01:20:42.000 202 30782.30 100.83 43621.66 88888.00 2010-07-21 01:20:43.000 202 30782.30 100.82 43621.64 88888.00 2010-07-21 01:20:44.000 202 30782.31 100.85 43621.61 88888.00 2010-07-21 01:20:45.000 202 30782.30 100.85 43621.62 53383.38 2010-07-21 01:20:46.000 202 30782.29 100.86 43621.60 88888.00 2010-07-21 01:20:47.000 202 30782.32 100.85 43621.65 88888.00 2010-07-21 01:20:48.000 202 30782.32 100.83 43621.64 88888.00 2010-07-21 01:20:49.000 202 30782.29 100.82 43621.59 88888.00 2010-07-21 01:20:50.000 202 30782.27 100.83 43621.62 53383.37 2010-07-21 01:20:51.000 202 30782.27 100.84 43621.60 88888.00 2010-07-21 01:20:52.000 202 30782.30 100.83 43621.65 88888.00 2010-07-21 01:20:53.000 202 30782.28 100.83 43621.66 88888.00 2010-07-21 01:20:54.000 202 30782.26 100.83 43621.69 88888.00 2010-07-21 01:20:55.000 202 30782.24 100.84 43621.68 53383.28 2010-07-21 01:20:56.000 202 30782.24 100.84 43621.63 88888.00 2010-07-21 01:20:57.000 202 30782.18 100.82 43621.62 88888.00 2010-07-21 01:20:58.000 202 30782.19 100.80 43621.58 88888.00 2010-07-21 01:20:59.000 202 30782.22 100.83 43621.56 88888.00 2010-07-21 01:21:00.000 202 30782.22 100.80 43621.61 53383.27 2010-07-21 01:21:01.000 202 30782.19 100.76 43621.57 88888.00 2010-07-21 01:21:02.000 202 30782.19 100.74 43621.53 88888.00 2010-07-21 01:21:03.000 202 30782.18 100.75 43621.51 88888.00 2010-07-21 01:21:04.000 202 30782.17 100.75 43621.53 88888.00 2010-07-21 01:21:05.000 202 30782.18 100.74 43621.58 53383.24 2010-07-21 01:21:06.000 202 30782.19 100.71 43621.58 88888.00 2010-07-21 01:21:07.000 202 30782.17 100.73 43621.64 88888.00 2010-07-21 01:21:08.000 202 30782.18 100.70 43621.56 88888.00 2010-07-21 01:21:09.000 202 30782.09 100.62 43621.55 88888.00 2010-07-21 01:21:10.000 202 30782.11 100.67 43621.61 53383.24 2010-07-21 01:21:11.000 202 30782.16 100.71 43621.54 88888.00 2010-07-21 01:21:12.000 202 30782.13 100.72 43621.49 88888.00 2010-07-21 01:21:13.000 202 30782.11 100.71 43621.52 88888.00 2010-07-21 01:21:14.000 202 30782.12 100.69 43621.56 88888.00 2010-07-21 01:21:15.000 202 30782.11 100.68 43621.51 53383.19 2010-07-21 01:21:16.000 202 30782.11 100.69 43621.55 88888.00 2010-07-21 01:21:17.000 202 30782.12 100.71 43621.53 88888.00 2010-07-21 01:21:18.000 202 30782.15 100.70 43621.51 88888.00 2010-07-21 01:21:19.000 202 30782.14 100.71 43621.52 88888.00 2010-07-21 01:21:20.000 202 30782.13 100.69 43621.49 53383.18 2010-07-21 01:21:21.000 202 30782.13 100.69 43621.47 88888.00 2010-07-21 01:21:22.000 202 30782.14 100.72 43621.48 88888.00 2010-07-21 01:21:23.000 202 30782.15 100.72 43621.45 88888.00 2010-07-21 01:21:24.000 202 30782.14 100.73 43621.48 88888.00 2010-07-21 01:21:25.000 202 30782.15 100.73 43621.46 53383.14 2010-07-21 01:21:26.000 202 30782.11 100.71 43621.43 88888.00 2010-07-21 01:21:27.000 202 30782.09 100.71 43621.47 88888.00 2010-07-21 01:21:28.000 202 30782.08 100.72 43621.49 88888.00 2010-07-21 01:21:29.000 202 30782.09 100.66 43621.48 88888.00 2010-07-21 01:21:30.000 202 30782.11 100.63 43621.46 53383.15 2010-07-21 01:21:31.000 202 30782.08 100.65 43621.43 88888.00 2010-07-21 01:21:32.000 202 30782.05 100.65 43621.48 88888.00 2010-07-21 01:21:33.000 202 30782.03 100.67 43621.53 88888.00 2010-07-21 01:21:34.000 202 30782.04 100.63 43621.53 88888.00 2010-07-21 01:21:35.000 202 30782.05 100.61 43621.52 53383.10 2010-07-21 01:21:36.000 202 30782.05 100.61 43621.51 88888.00 2010-07-21 01:21:37.000 202 30782.05 100.58 43621.50 88888.00 2010-07-21 01:21:38.000 202 30782.03 100.58 43621.53 88888.00 2010-07-21 01:21:39.000 202 30782.04 100.56 43621.47 88888.00 2010-07-21 01:21:40.000 202 30782.01 100.55 43621.45 53383.05 2010-07-21 01:21:41.000 202 30782.01 100.55 43621.43 88888.00 2010-07-21 01:21:42.000 202 30782.00 100.51 43621.44 88888.00 2010-07-21 01:21:43.000 202 30782.00 100.50 43621.42 88888.00 2010-07-21 01:21:44.000 202 30782.01 100.49 43621.45 88888.00 2010-07-21 01:21:45.000 202 30782.00 100.46 43621.40 53383.01 2010-07-21 01:21:46.000 202 30781.99 100.53 43621.35 88888.00 2010-07-21 01:21:47.000 202 30782.02 100.57 43621.31 88888.00 2010-07-21 01:21:48.000 202 30781.98 100.53 43621.33 88888.00 2010-07-21 01:21:49.000 202 30781.96 100.54 43621.40 88888.00 2010-07-21 01:21:50.000 202 30781.95 100.53 43621.40 53382.95 2010-07-21 01:21:51.000 202 30781.98 100.57 43621.40 88888.00 2010-07-21 01:21:52.000 202 30782.04 100.61 43621.34 88888.00 2010-07-21 01:21:53.000 202 30781.99 100.51 43621.31 88888.00 2010-07-21 01:21:54.000 202 30781.96 100.49 43621.40 88888.00 2010-07-21 01:21:55.000 202 30781.95 100.48 43621.41 53382.93 2010-07-21 01:21:56.000 202 30781.98 100.41 43621.41 88888.00 2010-07-21 01:21:57.000 202 30781.97 100.42 43621.40 88888.00 2010-07-21 01:21:58.000 202 30781.97 100.43 43621.39 88888.00 2010-07-21 01:21:59.000 202 30781.97 100.43 43621.37 88888.00 2010-07-21 01:22:00.000 202 30781.98 100.40 43621.37 53382.95 2010-07-21 01:22:01.000 202 30781.96 100.37 43621.40 88888.00 2010-07-21 01:22:02.000 202 30781.95 100.38 43621.42 88888.00 2010-07-21 01:22:03.000 202 30781.96 100.35 43621.41 88888.00 2010-07-21 01:22:04.000 202 30781.96 100.34 43621.39 88888.00 2010-07-21 01:22:05.000 202 30781.93 100.36 43621.38 53382.92 2010-07-21 01:22:06.000 202 30781.94 100.35 43621.41 88888.00 2010-07-21 01:22:07.000 202 30781.94 100.35 43621.39 88888.00 2010-07-21 01:22:08.000 202 30781.95 100.36 43621.39 88888.00 2010-07-21 01:22:09.000 202 30781.95 100.31 43621.37 88888.00 2010-07-21 01:22:10.000 202 30781.94 100.29 43621.36 53382.90 2010-07-21 01:22:11.000 202 30781.92 100.33 43621.35 88888.00 2010-07-21 01:22:12.000 202 30781.92 100.35 43621.36 88888.00 2010-07-21 01:22:13.000 202 30781.92 100.32 43621.33 88888.00 2010-07-21 01:22:14.000 202 30781.93 100.30 43621.31 88888.00 2010-07-21 01:22:15.000 202 30781.93 100.29 43621.30 53382.89 2010-07-21 01:22:16.000 202 30781.92 100.29 43621.32 88888.00 2010-07-21 01:22:17.000 202 30781.92 100.36 43621.39 88888.00 2010-07-21 01:22:18.000 202 30781.92 100.32 43621.36 88888.00 2010-07-21 01:22:19.000 202 30781.90 100.30 43621.31 88888.00 2010-07-21 01:22:20.000 202 30781.85 100.28 43621.32 53382.90 2010-07-21 01:22:21.000 202 30781.84 100.28 43621.35 88888.00 2010-07-21 01:22:22.000 202 30781.84 100.28 43621.38 88888.00 2010-07-21 01:22:23.000 202 30781.81 100.27 43621.41 88888.00 2010-07-21 01:22:24.000 202 30781.79 100.26 43621.37 88888.00 2010-07-21 01:22:25.000 202 30781.79 100.25 43621.35 53382.89 2010-07-21 01:22:26.000 202 30781.80 100.28 43621.33 88888.00 2010-07-21 01:22:27.000 202 30781.81 100.28 43621.34 88888.00 2010-07-21 01:22:28.000 202 30781.80 100.22 43621.35 88888.00 2010-07-21 01:22:29.000 202 30781.80 100.19 43621.35 88888.00 2010-07-21 01:22:30.000 202 30781.78 100.19 43621.36 53382.86 2010-07-21 01:22:31.000 202 30781.80 100.19 43621.35 88888.00 2010-07-21 01:22:32.000 202 30781.80 100.20 43621.31 88888.00 2010-07-21 01:22:33.000 202 30781.77 100.19 43621.27 88888.00 2010-07-21 01:22:34.000 202 30781.77 100.16 43621.28 88888.00 2010-07-21 01:22:35.000 202 30781.75 100.14 43621.33 53382.86 2010-07-21 01:22:36.000 202 30781.71 100.17 43621.33 88888.00 2010-07-21 01:22:37.000 202 30781.71 100.16 43621.29 88888.00 2010-07-21 01:22:38.000 202 30781.73 100.17 43621.31 88888.00 2010-07-21 01:22:39.000 202 30781.73 100.16 43621.31 88888.00 2010-07-21 01:22:40.000 202 30781.75 100.11 43621.31 53382.83 2010-07-21 01:22:41.000 202 30781.73 100.12 43621.30 88888.00 2010-07-21 01:22:42.000 202 30781.73 100.15 43621.31 88888.00 2010-07-21 01:22:43.000 202 30781.73 100.14 43621.29 88888.00 2010-07-21 01:22:44.000 202 30781.74 100.15 43621.29 88888.00 2010-07-21 01:22:45.000 202 30781.71 100.13 43621.31 53382.81 2010-07-21 01:22:46.000 202 30781.69 100.13 43621.29 88888.00 2010-07-21 01:22:47.000 202 30781.71 100.15 43621.27 88888.00 2010-07-21 01:22:48.000 202 30781.71 100.14 43621.19 88888.00 2010-07-21 01:22:49.000 202 30781.68 100.12 43621.22 88888.00 2010-07-21 01:22:50.000 202 30781.70 100.09 43621.22 53382.76 2010-07-21 01:22:51.000 202 30781.70 100.09 43621.24 88888.00 2010-07-21 01:22:52.000 202 30781.69 100.04 43621.23 88888.00 2010-07-21 01:22:53.000 202 30781.70 100.05 43621.24 88888.00 2010-07-21 01:22:54.000 202 30781.69 100.02 43621.28 88888.00 2010-07-21 01:22:55.000 202 30781.72 100.02 43621.33 53382.77 2010-07-21 01:22:56.000 202 30781.71 100.02 43621.33 88888.00 2010-07-21 01:22:57.000 202 30781.71 100.03 43621.29 88888.00 2010-07-21 01:22:58.000 202 30781.70 100.03 43621.29 88888.00 2010-07-21 01:22:59.000 202 30781.70 100.03 43621.27 88888.00 2010-07-21 01:23:00.000 202 30781.71 100.02 43621.27 53382.77 2010-07-21 01:23:01.000 202 30781.72 100.05 43621.24 88888.00 2010-07-21 01:23:02.000 202 30781.71 100.04 43621.22 88888.00 2010-07-21 01:23:03.000 202 30781.70 100.01 43621.24 88888.00 2010-07-21 01:23:04.000 202 30781.70 99.98 43621.26 88888.00 2010-07-21 01:23:05.000 202 30781.72 99.98 43621.25 53382.76 2010-07-21 01:23:06.000 202 30781.70 100.02 43621.18 88888.00 2010-07-21 01:23:07.000 202 30781.69 99.99 43621.18 88888.00 2010-07-21 01:23:08.000 202 30781.67 99.91 43621.24 88888.00 2010-07-21 01:23:09.000 202 30781.53 99.83 43621.35 88888.00 2010-07-21 01:23:10.000 202 30781.66 99.98 43621.31 53382.72 2010-07-21 01:23:11.000 202 30781.69 100.02 43621.21 88888.00 2010-07-21 01:23:12.000 202 30781.67 100.00 43621.19 88888.00 2010-07-21 01:23:13.000 202 30781.66 99.99 43621.20 88888.00 2010-07-21 01:23:14.000 202 30781.62 99.93 43621.22 88888.00 2010-07-21 01:23:15.000 202 30781.57 99.90 43621.30 53382.70 2010-07-21 01:23:16.000 202 30781.66 99.98 43621.26 88888.00 2010-07-21 01:23:17.000 202 30781.64 99.93 43621.22 88888.00 2010-07-21 01:23:18.000 202 30781.64 99.94 43621.24 88888.00 2010-07-21 01:23:19.000 202 30781.64 99.94 43621.26 88888.00 2010-07-21 01:23:20.000 202 30781.61 99.92 43621.21 53382.70 2010-07-21 01:23:21.000 202 30781.56 99.89 43621.23 88888.00 2010-07-21 01:23:22.000 202 30781.55 99.89 43621.29 88888.00 2010-07-21 01:23:23.000 202 30781.60 100.00 43621.22 88888.00 2010-07-21 01:23:24.000 202 30781.60 99.95 43621.22 88888.00 2010-07-21 01:23:25.000 202 30781.60 99.94 43621.24 53382.67 2010-07-21 01:23:26.000 202 30781.61 99.94 43621.23 88888.00 2010-07-21 01:23:27.000 202 30781.57 99.94 43621.25 88888.00 2010-07-21 01:23:28.000 202 30781.57 99.96 43621.26 88888.00 2010-07-21 01:23:29.000 202 30781.50 100.00 43621.37 88888.00 2010-07-21 01:23:30.000 202 30781.54 99.90 43621.31 53382.67 2010-07-21 01:23:31.000 202 30781.55 99.91 43621.22 88888.00 2010-07-21 01:23:32.000 202 30781.55 99.92 43621.24 88888.00 2010-07-21 01:23:33.000 202 30781.53 99.92 43621.24 88888.00 2010-07-21 01:23:34.000 202 30781.54 99.87 43621.22 88888.00 2010-07-21 01:23:35.000 202 30781.51 99.87 43621.19 53382.64 2010-07-21 01:23:36.000 202 30781.53 99.86 43621.23 88888.00 2010-07-21 01:23:37.000 202 30781.54 99.82 43621.23 88888.00 2010-07-21 01:23:38.000 202 30781.52 99.81 43621.25 88888.00 2010-07-21 01:23:39.000 202 30781.54 99.84 43621.27 88888.00 2010-07-21 01:23:40.000 202 30781.54 99.83 43621.26 53382.65 2010-07-21 01:23:41.000 202 30781.51 99.80 43621.23 88888.00 2010-07-21 01:23:42.000 202 30781.49 99.81 43621.22 88888.00 2010-07-21 01:23:43.000 202 30781.48 99.82 43621.25 88888.00 2010-07-21 01:23:44.000 202 30781.49 99.82 43621.24 88888.00 2010-07-21 01:23:45.000 202 30781.48 99.79 43621.21 53382.58 2010-07-21 01:23:46.000 202 30781.48 99.78 43621.18 88888.00 2010-07-21 01:23:47.000 202 30781.51 99.77 43621.15 88888.00 2010-07-21 01:23:48.000 202 30781.51 99.75 43621.16 88888.00 2010-07-21 01:23:49.000 202 30781.48 99.72 43621.14 88888.00 2010-07-21 01:23:50.000 202 30781.51 99.70 43621.15 53382.58 2010-07-21 01:23:51.000 202 30781.50 99.70 43621.16 88888.00 2010-07-21 01:23:52.000 202 30781.47 99.69 43621.16 88888.00 2010-07-21 01:23:53.000 202 30781.46 99.64 43621.17 88888.00 2010-07-21 01:23:54.000 202 30781.47 99.63 43621.14 88888.00 2010-07-21 01:23:55.000 202 30781.45 99.62 43621.16 53382.54 2010-07-21 01:23:56.000 202 30781.44 99.60 43621.12 88888.00 2010-07-21 01:23:57.000 202 30781.46 99.62 43621.17 88888.00 2010-07-21 01:23:58.000 202 30781.46 99.64 43621.18 88888.00 2010-07-21 01:23:59.000 202 30781.43 99.63 43621.17 88888.00 2010-07-21 01:24:00.000 202 30781.45 99.64 43621.17 53382.52 2010-07-21 01:24:01.000 202 30781.43 99.60 43621.18 88888.00 2010-07-21 01:24:02.000 202 30781.45 99.58 43621.15 88888.00 2010-07-21 01:24:03.000 202 30781.46 99.58 43621.15 88888.00 2010-07-21 01:24:04.000 202 30781.48 99.58 43621.16 88888.00 2010-07-21 01:24:05.000 202 30781.45 99.57 43621.13 53382.52 2010-07-21 01:24:06.000 202 30781.46 99.55 43621.12 88888.00 2010-07-21 01:24:07.000 202 30781.42 99.54 43621.18 88888.00 2010-07-21 01:24:08.000 202 30781.40 99.52 43621.18 88888.00 2010-07-21 01:24:09.000 202 30781.42 99.53 43621.15 88888.00 2010-07-21 01:24:10.000 202 30781.45 99.58 43621.08 53382.54 2010-07-21 01:24:11.000 202 30781.41 99.54 43621.14 88888.00 2010-07-21 01:24:12.000 202 30781.38 99.54 43621.19 88888.00 2010-07-21 01:24:13.000 202 30781.37 99.55 43621.20 88888.00 2010-07-21 01:24:14.000 202 30781.38 99.58 43621.20 88888.00 2010-07-21 01:24:15.000 202 30781.38 99.60 43621.24 53382.51 2010-07-21 01:24:16.000 202 30781.37 99.58 43621.24 88888.00 2010-07-21 01:24:17.000 202 30781.37 99.55 43621.27 88888.00 2010-07-21 01:24:18.000 202 30781.38 99.53 43621.25 88888.00 2010-07-21 01:24:19.000 202 30781.39 99.51 43621.21 88888.00 2010-07-21 01:24:20.000 202 30781.35 99.53 43621.26 53382.51 2010-07-21 01:24:21.000 202 30781.32 99.47 43621.29 88888.00 2010-07-21 01:24:22.000 202 30781.32 99.49 43621.29 88888.00 2010-07-21 01:24:23.000 202 30781.33 99.53 43621.27 88888.00 2010-07-21 01:24:24.000 202 30781.32 99.53 43621.24 88888.00 2010-07-21 01:24:25.000 202 30781.37 99.52 43621.22 53382.51 2010-07-21 01:24:26.000 202 30781.34 99.50 43621.25 88888.00 2010-07-21 01:24:27.000 202 30781.31 99.44 43621.21 88888.00 2010-07-21 01:24:28.000 202 30781.33 99.45 43621.25 88888.00 2010-07-21 01:24:29.000 202 30781.33 99.48 43621.30 88888.00 2010-07-21 01:24:30.000 202 30781.33 99.44 43621.29 53382.45 2010-07-21 01:24:31.000 202 30781.30 99.45 43621.23 88888.00 2010-07-21 01:24:32.000 202 30781.30 99.47 43621.24 88888.00 2010-07-21 01:24:33.000 202 30781.28 99.42 43621.21 88888.00 2010-07-21 01:24:34.000 202 30781.25 99.41 43621.21 88888.00 2010-07-21 01:24:35.000 202 30781.24 99.37 43621.22 53382.40 2010-07-21 01:24:36.000 202 30781.24 99.28 43621.20 88888.00 2010-07-21 01:24:37.000 202 30781.27 99.31 43621.18 88888.00 2010-07-21 01:24:38.000 202 30781.26 99.29 43621.18 88888.00 2010-07-21 01:24:39.000 202 30781.26 99.28 43621.20 88888.00 2010-07-21 01:24:40.000 202 30781.27 99.27 43621.17 53382.39 2010-07-21 01:24:41.000 202 30781.27 99.24 43621.14 88888.00 2010-07-21 01:24:42.000 202 30781.23 99.23 43621.18 88888.00 2010-07-21 01:24:43.000 202 30781.22 99.26 43621.17 88888.00 2010-07-21 01:24:44.000 202 30781.24 99.21 43621.11 88888.00 2010-07-21 01:24:45.000 202 30781.25 99.18 43621.07 53382.35 2010-07-21 01:24:46.000 202 30781.24 99.15 43621.13 88888.00 2010-07-21 01:24:47.000 202 30781.23 99.14 43621.14 88888.00 2010-07-21 01:24:48.000 202 30781.25 99.15 43621.11 88888.00 2010-07-21 01:24:49.000 202 30781.26 99.11 43621.10 88888.00 2010-07-21 01:24:50.000 202 30781.27 99.06 43621.05 53382.30 2010-07-21 01:24:51.000 202 30781.24 99.03 43621.06 88888.00 2010-07-21 01:24:52.000 202 30781.21 99.02 43621.05 88888.00 2010-07-21 01:24:53.000 202 30781.21 99.03 43621.04 88888.00 2010-07-21 01:24:54.000 202 30781.20 99.01 43621.10 88888.00 2010-07-21 01:24:55.000 202 30781.20 98.99 43621.10 53382.30 2010-07-21 01:24:56.000 202 30781.17 98.98 43621.11 88888.00 2010-07-21 01:24:57.000 202 30781.17 98.97 43621.13 88888.00 2010-07-21 01:24:58.000 202 30781.21 98.98 43621.09 88888.00 2010-07-21 01:24:59.000 202 30781.20 99.01 43621.12 88888.00 2010-07-21 01:25:00.000 202 30781.19 99.01 43621.11 53382.30 2010-07-21 01:25:01.000 202 30781.20 98.99 43621.05 88888.00 2010-07-21 01:25:02.000 202 30781.20 98.98 43621.08 88888.00 2010-07-21 01:25:03.000 202 30781.22 98.99 43621.08 88888.00 2010-07-21 01:25:04.000 202 30781.22 99.00 43621.07 88888.00 2010-07-21 01:25:05.000 202 30781.20 99.01 43621.08 53382.29 2010-07-21 01:25:06.000 202 30781.19 99.02 43621.08 88888.00 2010-07-21 01:25:07.000 202 30781.18 98.99 43621.07 88888.00 2010-07-21 01:25:08.000 202 30781.22 99.00 43621.11 88888.00 2010-07-21 01:25:09.000 202 30781.21 99.03 43621.11 88888.00 2010-07-21 01:25:10.000 202 30781.19 98.97 43621.15 53382.30 2010-07-21 01:25:11.000 202 30781.15 98.97 43621.14 88888.00 2010-07-21 01:25:12.000 202 30781.15 98.95 43621.13 88888.00 2010-07-21 01:25:13.000 202 30781.12 98.92 43621.15 88888.00 2010-07-21 01:25:14.000 202 30781.11 98.93 43621.13 88888.00 2010-07-21 01:25:15.000 202 30781.11 98.97 43621.10 53382.30 2010-07-21 01:25:16.000 202 30781.10 99.02 43621.13 88888.00 2010-07-21 01:25:17.000 202 30781.11 99.02 43621.16 88888.00 2010-07-21 01:25:18.000 202 30781.12 98.99 43621.13 88888.00 2010-07-21 01:25:19.000 202 30781.10 98.96 43621.09 88888.00 2010-07-21 01:25:20.000 202 30781.06 98.97 43621.11 53382.27 2010-07-21 01:25:21.000 202 30781.09 98.99 43621.11 88888.00 2010-07-21 01:25:22.000 202 30781.11 98.94 43621.09 88888.00 2010-07-21 01:25:23.000 202 30781.08 98.89 43621.11 88888.00 2010-07-21 01:25:24.000 202 30781.07 98.89 43621.14 88888.00 2010-07-21 01:25:25.000 202 30781.06 98.92 43621.13 53382.25 2010-07-21 01:25:26.000 202 30781.06 98.94 43621.11 88888.00 2010-07-21 01:25:27.000 202 30781.05 98.92 43621.11 88888.00 2010-07-21 01:25:28.000 202 30781.04 98.92 43621.08 88888.00 2010-07-21 01:25:29.000 202 30781.00 98.91 43621.08 88888.00 2010-07-21 01:25:30.000 202 30781.01 98.92 43621.12 53382.20 2010-07-21 01:25:31.000 202 30781.01 98.95 43621.14 88888.00 2010-07-21 01:25:32.000 202 30780.98 98.97 43621.14 88888.00 2010-07-21 01:25:33.000 202 30780.99 98.98 43621.13 88888.00 2010-07-21 01:25:34.000 202 30781.00 98.98 43621.12 88888.00 2010-07-21 01:25:35.000 202 30781.00 98.92 43621.12 53382.19 2010-07-21 01:25:36.000 202 30781.02 98.91 43621.10 88888.00 2010-07-21 01:25:37.000 202 30781.01 98.93 43621.07 88888.00 2010-07-21 01:25:38.000 202 30781.03 98.90 43621.04 88888.00 2010-07-21 01:25:39.000 202 30781.04 98.89 43621.04 88888.00 2010-07-21 01:25:40.000 202 30780.99 98.87 43621.04 53382.17 2010-07-21 01:25:41.000 202 30781.00 98.87 43620.97 88888.00 2010-07-21 01:25:42.000 202 30780.99 98.88 43621.02 88888.00 2010-07-21 01:25:43.000 202 30781.01 98.91 43621.05 88888.00 2010-07-21 01:25:44.000 202 30781.00 98.90 43621.07 88888.00 2010-07-21 01:25:45.000 202 30780.98 98.89 43621.10 53382.19 2010-07-21 01:25:46.000 202 30780.96 98.84 43621.14 88888.00 2010-07-21 01:25:47.000 202 30780.96 98.85 43621.14 88888.00 2010-07-21 01:25:48.000 202 30780.97 98.92 43621.16 88888.00 2010-07-21 01:25:49.000 202 30781.02 98.95 43621.14 88888.00 2010-07-21 01:25:50.000 202 30781.02 98.98 43621.10 53382.23 2010-07-21 01:25:51.000 202 30781.01 99.00 43621.11 88888.00 2010-07-21 01:25:52.000 202 30781.04 99.03 43621.10 88888.00 2010-07-21 01:25:53.000 202 30781.06 99.06 43621.00 88888.00 2010-07-21 01:25:54.000 202 30781.01 99.05 43621.06 88888.00 2010-07-21 01:25:55.000 202 30781.02 99.05 43621.06 53382.21 2010-07-21 01:25:56.000 202 30781.02 99.01 43621.08 88888.00 2010-07-21 01:25:57.000 202 30781.00 99.05 43621.07 88888.00 2010-07-21 01:25:58.000 202 30780.99 99.05 43621.10 88888.00 2010-07-21 01:25:59.000 202 30781.01 99.03 43621.12 88888.00 2010-07-21 01:26:00.000 202 30781.02 99.04 43621.14 53382.20 2010-07-21 01:26:01.000 202 30781.00 99.03 43621.15 88888.00 2010-07-21 01:26:02.000 202 30780.99 99.06 43621.12 88888.00 2010-07-21 01:26:03.000 202 30780.99 99.08 43621.08 88888.00 2010-07-21 01:26:04.000 202 30780.97 99.04 43621.08 88888.00 2010-07-21 01:26:05.000 202 30780.97 99.02 43621.04 53382.20 2010-07-21 01:26:06.000 202 30780.98 99.01 43621.05 88888.00 2010-07-21 01:26:07.000 202 30781.00 99.01 43621.06 88888.00 2010-07-21 01:26:08.000 202 30781.03 99.01 43621.05 88888.00 2010-07-21 01:26:09.000 202 30781.03 99.01 43621.04 88888.00 2010-07-21 01:26:10.000 202 30781.00 99.02 43621.02 53382.16 2010-07-21 01:26:11.000 202 30781.00 99.05 43621.05 88888.00 2010-07-21 01:26:12.000 202 30781.00 99.07 43621.07 88888.00 2010-07-21 01:26:13.000 202 30781.02 99.07 43621.07 88888.00 2010-07-21 01:26:14.000 202 30781.01 99.05 43621.13 88888.00 2010-07-21 01:26:15.000 202 30781.04 99.01 43621.11 53382.16 2010-07-21 01:26:16.000 202 30781.02 99.03 43621.10 88888.00 2010-07-21 01:26:17.000 202 30781.03 99.07 43621.06 88888.00 2010-07-21 01:26:18.000 202 30781.04 99.12 43621.10 88888.00 2010-07-21 01:26:19.000 202 30781.02 99.12 43621.13 88888.00 2010-07-21 01:26:20.000 202 30780.99 99.11 43621.16 53382.17 2010-07-21 01:26:21.000 202 30780.99 99.11 43621.16 88888.00 2010-07-21 01:26:22.000 202 30780.99 99.12 43621.15 88888.00 2010-07-21 01:26:23.000 202 30781.02 99.17 43621.16 88888.00 2010-07-21 01:26:24.000 202 30781.05 99.22 43621.17 88888.00 2010-07-21 01:26:25.000 202 30781.04 99.19 43621.11 53382.18 2010-07-21 01:26:26.000 202 30781.05 99.19 43621.16 88888.00 2010-07-21 01:26:27.000 202 30781.03 99.23 43621.18 88888.00 2010-07-21 01:26:28.000 202 30781.08 99.26 43621.19 88888.00 2010-07-21 01:26:29.000 202 30781.08 99.33 43621.11 88888.00 2010-07-21 01:26:30.000 202 30781.02 99.31 43621.20 53382.24 2010-07-21 01:26:31.000 202 30781.01 99.31 43621.23 88888.00 2010-07-21 01:26:32.000 202 30781.02 99.31 43621.26 88888.00 2010-07-21 01:26:33.000 202 30781.02 99.28 43621.26 88888.00 2010-07-21 01:26:34.000 202 30781.06 99.26 43621.24 88888.00 2010-07-21 01:26:35.000 202 30781.06 99.27 43621.22 53382.25 2010-07-21 01:26:36.000 202 30781.06 99.27 43621.20 88888.00 2010-07-21 01:26:37.000 202 30781.05 99.27 43621.18 88888.00 2010-07-21 01:26:38.000 202 30781.06 99.37 43621.11 88888.00 2010-07-21 01:26:39.000 202 30781.06 99.43 43621.02 88888.00 2010-07-21 01:26:40.000 202 30781.03 99.40 43621.08 53382.23 2010-07-21 01:26:41.000 202 30781.05 99.39 43621.10 88888.00 2010-07-21 01:26:42.000 202 30781.08 99.40 43621.12 88888.00 2010-07-21 01:26:43.000 202 30781.09 99.42 43621.14 88888.00 2010-07-21 01:26:44.000 202 30781.06 99.42 43621.10 88888.00 2010-07-21 01:26:45.000 202 30781.07 99.42 43621.11 53382.23 2010-07-21 01:26:46.000 202 30781.05 99.43 43621.11 88888.00 2010-07-21 01:26:47.000 202 30781.08 99.44 43621.08 88888.00 2010-07-21 01:26:48.000 202 30781.11 99.48 43621.14 88888.00 2010-07-21 01:26:49.000 202 30781.13 99.51 43621.17 88888.00 2010-07-21 01:26:50.000 202 30781.12 99.51 43621.14 53382.24 2010-07-21 01:26:51.000 202 30781.13 99.51 43621.17 88888.00 2010-07-21 01:26:52.000 202 30781.13 99.54 43621.16 88888.00 2010-07-21 01:26:53.000 202 30781.13 99.58 43621.18 88888.00 2010-07-21 01:26:54.000 202 30781.13 99.57 43621.17 88888.00 2010-07-21 01:26:55.000 202 30781.14 99.56 43621.18 53382.27 2010-07-21 01:26:56.000 202 30781.11 99.58 43621.18 88888.00 2010-07-21 01:26:57.000 202 30781.11 99.61 43621.20 88888.00 2010-07-21 01:26:58.000 202 30781.11 99.60 43621.19 88888.00 2010-07-21 01:26:59.000 202 30781.09 99.58 43621.11 88888.00 2010-07-21 01:27:00.000 202 30781.09 99.58 43621.08 53382.25 2010-07-21 01:27:01.000 202 30781.09 99.59 43621.10 88888.00 2010-07-21 01:27:02.000 202 30781.12 99.60 43621.07 88888.00 2010-07-21 01:27:03.000 202 30781.14 99.61 43621.06 88888.00 2010-07-21 01:27:04.000 202 30781.11 99.60 43621.09 88888.00 2010-07-21 01:27:05.000 202 30781.10 99.61 43621.06 53382.26 2010-07-21 01:27:06.000 202 30781.09 99.65 43621.11 88888.00 2010-07-21 01:27:07.000 202 30781.10 99.63 43621.10 88888.00 2010-07-21 01:27:08.000 202 30781.11 99.62 43621.06 88888.00 2010-07-21 01:27:09.000 202 30781.11 99.60 43621.07 88888.00 2010-07-21 01:27:10.000 202 30781.08 99.61 43621.06 53382.23 2010-07-21 01:27:11.000 202 30781.09 99.63 43621.04 88888.00 2010-07-21 01:27:12.000 202 30781.11 99.63 43621.10 88888.00 2010-07-21 01:27:13.000 202 30781.11 99.64 43621.11 88888.00 2010-07-21 01:27:14.000 202 30781.10 99.66 43621.08 88888.00 2010-07-21 01:27:15.000 202 30781.12 99.69 43621.10 53382.24 2010-07-21 01:27:16.000 202 30781.12 99.69 43621.07 88888.00 2010-07-21 01:27:17.000 202 30781.12 99.70 43621.03 88888.00 2010-07-21 01:27:18.000 202 30781.14 99.69 43621.03 88888.00 2010-07-21 01:27:19.000 202 30781.15 99.67 43621.01 88888.00 2010-07-21 01:27:20.000 202 30781.15 99.73 43620.96 53382.25 2010-07-21 01:27:21.000 202 30781.19 99.78 43620.93 88888.00 2010-07-21 01:27:22.000 202 30781.14 99.76 43621.00 88888.00 2010-07-21 01:27:23.000 202 30781.15 99.77 43621.12 88888.00 2010-07-21 01:27:24.000 202 30781.17 99.78 43621.08 88888.00 2010-07-21 01:27:25.000 202 30781.13 99.76 43621.08 53382.26 2010-07-21 01:27:26.000 202 30781.17 99.77 43621.08 88888.00 2010-07-21 01:27:27.000 202 30781.19 99.76 43621.07 88888.00 2010-07-21 01:27:28.000 202 30781.16 99.76 43621.07 88888.00 2010-07-21 01:27:29.000 202 30781.17 99.74 43621.03 88888.00 2010-07-21 01:27:30.000 202 30781.19 99.76 43621.05 53382.29 2010-07-21 01:27:31.000 202 30781.18 99.76 43621.09 88888.00 2010-07-21 01:27:32.000 202 30781.18 99.72 43621.12 88888.00 2010-07-21 01:27:33.000 202 30781.19 99.70 43621.14 88888.00 2010-07-21 01:27:34.000 202 30781.21 99.69 43621.13 88888.00 2010-07-21 01:27:35.000 202 30781.20 99.68 43621.11 53382.25 2010-07-21 01:27:36.000 202 30781.23 99.68 43621.11 88888.00 2010-07-21 01:27:37.000 202 30781.23 99.70 43621.13 88888.00 2010-07-21 01:27:38.000 202 30781.20 99.65 43621.12 88888.00 2010-07-21 01:27:39.000 202 30781.20 99.63 43621.13 88888.00 2010-07-21 01:27:40.000 202 30781.20 99.61 43621.10 53382.26 2010-07-21 01:27:41.000 202 30781.17 99.61 43621.07 88888.00 2010-07-21 01:27:42.000 202 30781.19 99.54 43621.00 88888.00 2010-07-21 01:27:43.000 202 30781.17 99.56 43620.98 88888.00 2010-07-21 01:27:44.000 202 30781.19 99.59 43620.99 88888.00 2010-07-21 01:27:45.000 202 30781.19 99.57 43621.02 53382.22 2010-07-21 01:27:46.000 202 30781.17 99.58 43621.06 88888.00 2010-07-21 01:27:47.000 202 30781.19 99.57 43621.04 88888.00 2010-07-21 01:27:48.000 202 30781.23 99.61 43621.07 88888.00 2010-07-21 01:27:49.000 202 30781.26 99.59 43621.05 88888.00 2010-07-21 01:27:50.000 202 30781.26 99.59 43621.08 53382.24 2010-07-21 01:27:51.000 202 30781.28 99.59 43621.05 88888.00 2010-07-21 01:27:52.000 202 30781.27 99.58 43621.01 88888.00 2010-07-21 01:27:53.000 202 30781.26 99.58 43621.06 88888.00 2010-07-21 01:27:54.000 202 30781.30 99.62 43621.08 88888.00 2010-07-21 01:27:55.000 202 30781.33 99.62 43621.05 53382.26 2010-07-21 01:27:56.000 202 30781.31 99.63 43620.95 88888.00 2010-07-21 01:27:57.000 202 30781.26 99.56 43621.00 88888.00 2010-07-21 01:27:58.000 202 30781.28 99.53 43621.05 88888.00 2010-07-21 01:27:59.000 202 30781.29 99.52 43621.08 88888.00 2010-07-21 01:28:00.000 202 30781.33 99.53 43621.08 53382.31 2010-07-21 01:28:01.000 202 30781.35 99.53 43621.08 88888.00 2010-07-21 01:28:02.000 202 30781.34 99.56 43621.15 88888.00 2010-07-21 01:28:03.000 202 30781.34 99.54 43621.14 88888.00 2010-07-21 01:28:04.000 202 30781.36 99.52 43621.08 88888.00 2010-07-21 01:28:05.000 202 30781.35 99.52 43621.13 53382.33 2010-07-21 01:28:06.000 202 30781.35 99.48 43621.11 88888.00 2010-07-21 01:28:07.000 202 30781.32 99.43 43621.09 88888.00 2010-07-21 01:28:08.000 202 30781.34 99.42 43621.11 88888.00 2010-07-21 01:28:09.000 202 30781.34 99.44 43621.09 88888.00 2010-07-21 01:28:10.000 202 30781.32 99.41 43621.03 53382.36 2010-07-21 01:28:11.000 202 30781.33 99.40 43621.04 88888.00 2010-07-21 01:28:12.000 202 30781.37 99.39 43621.05 88888.00 2010-07-21 01:28:13.000 202 30781.39 99.34 43621.03 88888.00 2010-07-21 01:28:14.000 202 30781.40 99.31 43621.01 88888.00 2010-07-21 01:28:15.000 202 30781.39 99.28 43621.04 53382.35 2010-07-21 01:28:16.000 202 30781.38 99.25 43621.01 88888.00 2010-07-21 01:28:17.000 202 30781.38 99.21 43621.00 88888.00 2010-07-21 01:28:18.000 202 30781.38 99.20 43621.06 88888.00 2010-07-21 01:28:19.000 202 30781.40 99.16 43621.05 88888.00 2010-07-21 01:28:20.000 202 30781.39 99.15 43621.06 53382.33 2010-07-21 01:28:21.000 202 30781.41 99.17 43621.05 88888.00 2010-07-21 01:28:22.000 202 30781.43 99.14 43621.00 88888.00 2010-07-21 01:28:23.000 202 30781.40 99.16 43620.96 88888.00 2010-07-21 01:28:24.000 202 30781.41 99.17 43621.00 88888.00 2010-07-21 01:28:25.000 202 30781.39 99.11 43621.01 53382.36 2010-07-21 01:28:26.000 202 30781.40 99.14 43620.98 88888.00 2010-07-21 01:28:27.000 202 30781.40 99.05 43621.00 88888.00 2010-07-21 01:28:28.000 202 30781.40 99.08 43621.06 88888.00 2010-07-21 01:28:29.000 202 30781.41 99.09 43621.00 88888.00 2010-07-21 01:28:30.000 202 30781.45 99.11 43621.07 53382.38 2010-07-21 01:28:31.000 202 30781.48 99.11 43621.04 88888.00 2010-07-21 01:28:32.000 202 30781.48 99.03 43621.07 88888.00 2010-07-21 01:28:33.000 202 30781.48 99.00 43621.10 88888.00 2010-07-21 01:28:34.000 202 30781.50 99.01 43621.02 88888.00 2010-07-21 01:28:35.000 202 30781.49 99.01 43621.06 53382.43 2010-07-21 01:28:36.000 202 30781.49 99.02 43621.15 88888.00 2010-07-21 01:28:37.000 202 30781.53 98.98 43621.15 88888.00 2010-07-21 01:28:38.000 202 30781.53 99.00 43621.16 88888.00 2010-07-21 01:28:39.000 202 30781.51 98.98 43621.11 88888.00 2010-07-21 01:28:40.000 202 30781.44 98.88 43621.19 53382.47 2010-07-21 01:28:41.000 202 30781.50 98.94 43621.14 88888.00 2010-07-21 01:28:42.000 202 30781.56 98.99 43621.10 88888.00 2010-07-21 01:28:43.000 202 30781.57 98.99 43621.10 88888.00 2010-07-21 01:28:44.000 202 30781.56 99.00 43621.13 88888.00 2010-07-21 01:28:45.000 202 30781.53 98.96 43621.07 53382.45 2010-07-21 01:28:46.000 202 30781.56 98.94 43621.07 88888.00 2010-07-21 01:28:47.000 202 30781.60 99.04 43621.10 88888.00 2010-07-21 01:28:48.000 202 30781.61 99.03 43621.16 88888.00 2010-07-21 01:28:49.000 202 30781.59 98.97 43621.20 88888.00 2010-07-21 01:28:50.000 202 30781.59 98.97 43621.16 53382.48 2010-07-21 01:28:51.000 202 30781.57 98.94 43621.13 88888.00 2010-07-21 01:28:52.000 202 30781.58 98.92 43621.13 88888.00 2010-07-21 01:28:53.000 202 30781.55 98.93 43621.09 88888.00 2010-07-21 01:28:54.000 202 30781.53 98.92 43621.10 88888.00 2010-07-21 01:28:55.000 202 30781.54 98.95 43621.13 53382.46 2010-07-21 01:28:56.000 202 30781.51 98.96 43621.14 88888.00 2010-07-21 01:28:57.000 202 30781.49 98.95 43621.13 88888.00 2010-07-21 01:28:58.000 202 30781.54 99.00 43621.14 88888.00 2010-07-21 01:28:59.000 202 30781.54 99.03 43621.23 88888.00 2010-07-21 01:29:00.000 202 30781.56 99.03 43621.25 53382.49 2010-07-21 01:29:01.000 202 30781.55 98.98 43621.18 88888.00 2010-07-21 01:29:02.000 202 30781.56 98.99 43621.14 88888.00 2010-07-21 01:29:03.000 202 30781.54 98.99 43621.14 88888.00 2010-07-21 01:29:04.000 202 30781.54 99.01 43621.19 88888.00 2010-07-21 01:29:05.000 202 30781.54 99.02 43621.15 53382.50 2010-07-21 01:29:06.000 202 30781.55 98.99 43621.04 88888.00 2010-07-21 01:29:07.000 202 30781.53 99.01 43621.06 88888.00 2010-07-21 01:29:08.000 202 30781.51 98.98 43621.10 88888.00 2010-07-21 01:29:09.000 202 30781.49 98.96 43621.19 88888.00 2010-07-21 01:29:10.000 202 30781.51 98.98 43621.17 53382.51 2010-07-21 01:29:11.000 202 30781.51 99.01 43621.18 88888.00 2010-07-21 01:29:12.000 202 30781.52 99.03 43621.16 88888.00 2010-07-21 01:29:13.000 202 30781.52 99.02 43621.12 88888.00 2010-07-21 01:29:14.000 202 30781.54 99.02 43621.13 88888.00 2010-07-21 01:29:15.000 202 30781.55 99.02 43621.15 53382.52 2010-07-21 01:29:16.000 202 30781.58 99.00 43621.11 88888.00 2010-07-21 01:29:17.000 202 30781.58 99.04 43621.08 88888.00 2010-07-21 01:29:18.000 202 30781.57 99.04 43621.11 88888.00 2010-07-21 01:29:19.000 202 30781.59 99.03 43621.12 88888.00 2010-07-21 01:29:20.000 202 30781.57 99.02 43621.08 53382.53 2010-07-21 01:29:21.000 202 30781.60 99.04 43621.09 88888.00 2010-07-21 01:29:22.000 202 30781.61 99.07 43621.07 88888.00 2010-07-21 01:29:23.000 202 30781.61 99.07 43621.13 88888.00 2010-07-21 01:29:24.000 202 30781.60 99.04 43621.13 88888.00 2010-07-21 01:29:25.000 202 30781.62 98.99 43621.10 53382.54 2010-07-21 01:29:26.000 202 30781.65 98.99 43621.10 88888.00 2010-07-21 01:29:27.000 202 30781.65 99.02 43621.11 88888.00 2010-07-21 01:29:28.000 202 30781.67 99.03 43621.09 88888.00 2010-07-21 01:29:29.000 202 30781.67 99.06 43621.08 88888.00 2010-07-21 01:29:30.000 202 30781.67 99.03 43621.12 53382.54 2010-07-21 01:29:31.000 202 30781.70 99.06 43621.15 88888.00 2010-07-21 01:29:32.000 202 30781.69 99.06 43621.15 88888.00 2010-07-21 01:29:33.000 202 30781.66 99.05 43621.13 88888.00 2010-07-21 01:29:34.000 202 30781.64 99.04 43621.14 88888.00 2010-07-21 01:29:35.000 202 30781.65 99.06 43621.12 53382.58 2010-07-21 01:29:36.000 202 30781.67 99.06 43621.11 88888.00 2010-07-21 01:29:37.000 202 30781.68 99.05 43621.11 88888.00 2010-07-21 01:29:38.000 202 30781.68 99.03 43621.14 88888.00 2010-07-21 01:29:39.000 202 30781.64 99.04 43621.08 88888.00 2010-07-21 01:29:40.000 202 30781.64 99.03 43621.06 53382.60 2010-07-21 01:29:41.000 202 30781.64 99.03 43621.07 88888.00 2010-07-21 01:29:42.000 202 30781.66 99.03 43621.12 88888.00 2010-07-21 01:29:43.000 202 30781.69 99.01 43621.14 88888.00 2010-07-21 01:29:44.000 202 30781.70 98.99 43621.16 88888.00 2010-07-21 01:29:45.000 202 30781.69 99.00 43621.17 53382.59 2010-07-21 01:29:46.000 202 30781.66 99.02 43621.17 88888.00 2010-07-21 01:29:47.000 202 30781.69 99.01 43621.15 88888.00 2010-07-21 01:29:48.000 202 30781.71 98.98 43621.12 88888.00 2010-07-21 01:29:49.000 202 30781.71 98.99 43621.13 88888.00 2010-07-21 01:29:50.000 202 30781.74 98.99 43621.10 53382.62 2010-07-21 01:29:51.000 202 30781.73 98.96 43621.08 88888.00 2010-07-21 01:29:52.000 202 30781.74 98.98 43621.08 88888.00 2010-07-21 01:29:53.000 202 30781.76 98.97 43621.08 88888.00 2010-07-21 01:29:54.000 202 30781.74 98.96 43621.07 88888.00 2010-07-21 01:29:55.000 202 30781.73 98.95 43621.07 53382.61 2010-07-21 01:29:56.000 202 30781.73 98.93 43621.08 88888.00 2010-07-21 01:29:57.000 202 30781.73 98.94 43621.06 88888.00 2010-07-21 01:29:58.000 202 30781.72 98.94 43621.07 88888.00 2010-07-21 01:29:59.000 202 30781.72 98.91 43621.08 88888.00 2010-07-21 01:30:00.000 202 30781.76 98.94 43621.14 53382.63 2010-07-21 01:30:01.000 202 30781.74 98.94 43621.11 88888.00 2010-07-21 01:30:02.000 202 30781.67 98.92 43621.05 88888.00 2010-07-21 01:30:03.000 202 30781.69 98.92 43621.10 88888.00 2010-07-21 01:30:04.000 202 30781.72 98.92 43621.09 88888.00 2010-07-21 01:30:05.000 202 30781.74 98.95 43621.08 53382.63 2010-07-21 01:30:06.000 202 30781.71 98.91 43621.06 88888.00 2010-07-21 01:30:07.000 202 30781.72 98.94 43621.08 88888.00 2010-07-21 01:30:08.000 202 30781.72 98.98 43621.09 88888.00 2010-07-21 01:30:09.000 202 30781.72 98.97 43621.10 88888.00 2010-07-21 01:30:10.000 202 30781.73 98.97 43621.14 53382.64 2010-07-21 01:30:11.000 202 30781.73 98.95 43621.14 88888.00 2010-07-21 01:30:12.000 202 30781.74 98.93 43621.12 88888.00 2010-07-21 01:30:13.000 202 30781.78 98.96 43621.15 88888.00 2010-07-21 01:30:14.000 202 30781.76 98.96 43621.14 88888.00 2010-07-21 01:30:15.000 202 30781.75 98.93 43621.13 53382.65 2010-07-21 01:30:16.000 202 30781.76 98.97 43621.15 88888.00 2010-07-21 01:30:17.000 202 30781.78 98.99 43621.14 88888.00 2010-07-21 01:30:18.000 202 30781.78 98.99 43621.15 88888.00 2010-07-21 01:30:19.000 202 30781.76 98.97 43621.13 88888.00 2010-07-21 01:30:20.000 202 30781.74 98.98 43621.11 53382.65 2010-07-21 01:30:21.000 202 30781.73 98.98 43621.10 88888.00 2010-07-21 01:30:22.000 202 30781.73 99.05 43621.12 88888.00 2010-07-21 01:30:23.000 202 30781.73 99.05 43621.10 88888.00 2010-07-21 01:30:24.000 202 30781.70 99.02 43621.07 88888.00 2010-07-21 01:30:25.000 202 30781.71 99.06 43621.06 53382.66 2010-07-21 01:30:26.000 202 30781.71 99.10 43621.04 88888.00 2010-07-21 01:30:27.000 202 30781.69 99.13 43621.00 88888.00 2010-07-21 01:30:28.000 202 30781.67 99.09 43621.08 88888.00 2010-07-21 01:30:29.000 202 30781.68 99.10 43621.11 88888.00 2010-07-21 01:30:30.000 202 30781.69 99.08 43621.12 53382.59 2010-07-21 01:30:31.000 202 30781.68 99.09 43621.09 88888.00 2010-07-21 01:30:32.000 202 30781.70 99.11 43621.11 88888.00 2010-07-21 01:30:33.000 202 30781.70 99.08 43621.08 88888.00 2010-07-21 01:30:34.000 202 30781.70 99.09 43621.07 88888.00 2010-07-21 01:30:35.000 202 30781.67 99.09 43621.13 53382.61 2010-07-21 01:30:36.000 202 30781.66 99.06 43621.12 88888.00 2010-07-21 01:30:37.000 202 30781.68 99.08 43621.10 88888.00 2010-07-21 01:30:38.000 202 30781.69 99.10 43621.07 88888.00 2010-07-21 01:30:39.000 202 30781.70 99.09 43621.09 88888.00 2010-07-21 01:30:40.000 202 30781.70 99.10 43621.08 53382.59 2010-07-21 01:30:41.000 202 30781.68 99.09 43621.04 88888.00 2010-07-21 01:30:42.000 202 30781.71 99.12 43621.07 88888.00 2010-07-21 01:30:43.000 202 30781.71 99.13 43621.08 88888.00 2010-07-21 01:30:44.000 202 30781.70 99.16 43621.13 88888.00 2010-07-21 01:30:45.000 202 30781.71 99.17 43621.13 53382.58 2010-07-21 01:30:46.000 202 30781.72 99.18 43621.11 88888.00 2010-07-21 01:30:47.000 202 30781.79 99.25 43620.99 88888.00 2010-07-21 01:30:48.000 202 30781.70 99.15 43621.03 88888.00 2010-07-21 01:30:49.000 202 30781.69 99.15 43621.09 88888.00 2010-07-21 01:30:50.000 202 30781.66 99.12 43621.07 53382.49 2010-07-21 01:30:51.000 202 30781.66 99.12 43621.08 88888.00 2010-07-21 01:30:52.000 202 30781.66 99.11 43621.11 88888.00 2010-07-21 01:30:53.000 202 30781.66 99.16 43621.09 88888.00 2010-07-21 01:30:54.000 202 30781.66 99.18 43621.10 88888.00 2010-07-21 01:30:55.000 202 30781.67 99.14 43621.13 53382.58 2010-07-21 01:30:56.000 202 30781.66 99.16 43621.12 88888.00 2010-07-21 01:30:57.000 202 30781.62 99.17 43621.16 88888.00 2010-07-21 01:30:58.000 202 30781.63 99.19 43621.11 88888.00 2010-07-21 01:30:59.000 202 30781.64 99.20 43621.10 88888.00 2010-07-21 01:31:00.000 202 30781.65 99.19 43621.09 53382.54 2010-07-21 01:31:01.000 202 30781.65 99.19 43621.08 88888.00 2010-07-21 01:31:02.000 202 30781.65 99.21 43621.08 88888.00 2010-07-21 01:31:03.000 202 30781.63 99.21 43621.07 88888.00 2010-07-21 01:31:04.000 202 30781.61 99.26 43621.06 88888.00 2010-07-21 01:31:05.000 202 30781.63 99.30 43621.10 53382.53 2010-07-21 01:31:06.000 202 30781.61 99.31 43621.10 88888.00 2010-07-21 01:31:07.000 202 30781.60 99.29 43621.11 88888.00 2010-07-21 01:31:08.000 202 30781.59 99.26 43621.06 88888.00 2010-07-21 01:31:09.000 202 30781.58 99.27 43621.08 88888.00 2010-07-21 01:31:10.000 202 30781.57 99.26 43621.08 53382.52 2010-07-21 01:31:11.000 202 30781.56 99.25 43621.07 88888.00 2010-07-21 01:31:12.000 202 30781.60 99.27 43621.12 88888.00 2010-07-21 01:31:13.000 202 30781.62 99.29 43621.12 88888.00 2010-07-21 01:31:14.000 202 30781.56 99.28 43621.10 88888.00 2010-07-21 01:31:15.000 202 30781.61 99.28 43621.05 53382.53 2010-07-21 01:31:16.000 202 30781.63 99.26 43621.06 88888.00 2010-07-21 01:31:17.000 202 30781.60 99.27 43621.07 88888.00 2010-07-21 01:31:18.000 202 30781.60 99.29 43621.04 88888.00 2010-07-21 01:31:19.000 202 30781.62 99.29 43621.08 88888.00 2010-07-21 01:31:20.000 202 30781.61 99.24 43621.02 53382.52 2010-07-21 01:31:21.000 202 30781.59 99.24 43621.01 88888.00 2010-07-21 01:31:22.000 202 30781.59 99.28 43621.03 88888.00 2010-07-21 01:31:23.000 202 30781.55 99.29 43621.05 88888.00 2010-07-21 01:31:24.000 202 30781.55 99.30 43621.06 88888.00 2010-07-21 01:31:25.000 202 30781.58 99.28 43621.09 53382.48 2010-07-21 01:31:26.000 202 30781.60 99.30 43621.06 88888.00 2010-07-21 01:31:27.000 202 30781.56 99.31 43621.08 88888.00 2010-07-21 01:31:28.000 202 30781.56 99.32 43621.11 88888.00 2010-07-21 01:31:29.000 202 30781.60 99.34 43621.07 88888.00 2010-07-21 01:31:30.000 202 30781.56 99.32 43621.07 53382.48 2010-07-21 01:31:31.000 202 30781.59 99.34 43621.07 88888.00 2010-07-21 01:31:32.000 202 30781.61 99.36 43621.11 88888.00 2010-07-21 01:31:33.000 202 30781.63 99.39 43621.11 88888.00 2010-07-21 01:31:34.000 202 30781.62 99.41 43621.05 88888.00 2010-07-21 01:31:35.000 202 30781.63 99.40 43621.04 53382.49 2010-07-21 01:31:36.000 202 30781.61 99.43 43621.09 88888.00 2010-07-21 01:31:37.000 202 30781.63 99.50 43621.17 88888.00 2010-07-21 01:31:38.000 202 30781.60 99.49 43621.21 88888.00 2010-07-21 01:31:39.000 202 30781.60 99.52 43621.19 88888.00 2010-07-21 01:31:40.000 202 30781.60 99.52 43621.10 53382.53 2010-07-21 01:31:41.000 202 30781.59 99.54 43621.09 88888.00 2010-07-21 01:31:42.000 202 30781.58 99.55 43621.13 88888.00 2010-07-21 01:31:43.000 202 30781.61 99.55 43621.16 88888.00 2010-07-21 01:31:44.000 202 30781.59 99.59 43621.16 88888.00 2010-07-21 01:31:45.000 202 30781.59 99.57 43621.08 53382.52 2010-07-21 01:31:46.000 202 30781.61 99.58 43621.10 88888.00 2010-07-21 01:31:47.000 202 30781.60 99.65 43621.10 88888.00 2010-07-21 01:31:48.000 202 30781.60 99.64 43621.05 88888.00 2010-07-21 01:31:49.000 202 30781.57 99.67 43621.07 88888.00 2010-07-21 01:31:50.000 202 30781.58 99.69 43621.05 53382.53 2010-07-21 01:31:51.000 202 30781.56 99.69 43621.05 88888.00 2010-07-21 01:31:52.000 202 30781.57 99.72 43621.05 88888.00 2010-07-21 01:31:53.000 202 30781.58 99.74 43621.06 88888.00 2010-07-21 01:31:54.000 202 30781.60 99.79 43621.08 88888.00 2010-07-21 01:31:55.000 202 30781.58 99.78 43621.10 53382.51 2010-07-21 01:31:56.000 202 30781.59 99.78 43621.06 88888.00 2010-07-21 01:31:57.000 202 30781.61 99.81 43621.06 88888.00 2010-07-21 01:31:58.000 202 30781.58 99.81 43621.09 88888.00 2010-07-21 01:31:59.000 202 30781.60 99.85 43621.11 88888.00 2010-07-21 01:32:00.000 202 30781.61 99.88 43621.12 53382.49 2010-07-21 01:32:01.000 202 30781.58 99.92 43621.09 88888.00 2010-07-21 01:32:02.000 202 30781.59 99.93 43621.07 88888.00 2010-07-21 01:32:03.000 202 30781.56 99.94 43621.09 88888.00 2010-07-21 01:32:04.000 202 30781.57 99.96 43621.07 88888.00 2010-07-21 01:32:05.000 202 30781.60 100.00 43621.08 53382.51 2010-07-21 01:32:06.000 202 30781.57 99.98 43621.11 88888.00 2010-07-21 01:32:07.000 202 30781.59 100.01 43621.11 88888.00 2010-07-21 01:32:08.000 202 30781.60 100.04 43621.09 88888.00 2010-07-21 01:32:09.000 202 30781.59 100.05 43621.02 88888.00 2010-07-21 01:32:10.000 202 30781.58 100.07 43621.01 53382.49 2010-07-21 01:32:11.000 202 30781.55 100.08 43620.99 88888.00 2010-07-21 01:32:12.000 202 30781.51 100.09 43621.00 88888.00 2010-07-21 01:32:13.000 202 30781.52 100.11 43621.10 88888.00 2010-07-21 01:32:14.000 202 30781.55 100.16 43621.10 88888.00 2010-07-21 01:32:15.000 202 30781.56 100.19 43621.10 53382.48 2010-07-21 01:32:16.000 202 30781.58 100.21 43621.07 88888.00 2010-07-21 01:32:17.000 202 30781.59 100.23 43621.04 88888.00 2010-07-21 01:32:18.000 202 30781.57 100.24 43621.06 88888.00 2010-07-21 01:32:19.000 202 30781.57 100.24 43621.06 88888.00 2010-07-21 01:32:20.000 202 30781.56 100.24 43621.05 53382.47 2010-07-21 01:32:21.000 202 30781.57 100.28 43621.02 88888.00 2010-07-21 01:32:22.000 202 30781.57 100.26 43621.02 88888.00 2010-07-21 01:32:23.000 202 30781.59 100.27 43621.01 88888.00 2010-07-21 01:32:24.000 202 30781.57 100.31 43620.99 88888.00 2010-07-21 01:32:25.000 202 30781.58 100.32 43620.97 53382.43 2010-07-21 01:32:26.000 202 30781.58 100.41 43620.97 88888.00 2010-07-21 01:32:27.000 202 30781.55 100.41 43621.03 88888.00 2010-07-21 01:32:28.000 202 30781.56 100.40 43621.03 88888.00 2010-07-21 01:32:29.000 202 30781.57 100.42 43621.03 88888.00 2010-07-21 01:32:30.000 202 30781.56 100.44 43621.01 53382.44 2010-07-21 01:32:31.000 202 30781.53 100.47 43621.00 88888.00 2010-07-21 01:32:32.000 202 30781.53 100.51 43620.97 88888.00 2010-07-21 01:32:33.000 202 30781.51 100.52 43620.99 88888.00 2010-07-21 01:32:34.000 202 30781.49 100.52 43621.07 88888.00 2010-07-21 01:32:35.000 202 30781.49 100.52 43621.07 53382.41 2010-07-21 01:32:36.000 202 30781.49 100.50 43621.01 88888.00 2010-07-21 01:32:37.000 202 30781.52 100.48 43621.00 88888.00 2010-07-21 01:32:38.000 202 30781.53 100.52 43621.03 88888.00 2010-07-21 01:32:39.000 202 30781.52 100.51 43621.07 88888.00 2010-07-21 01:32:40.000 202 30781.53 100.53 43621.07 53382.42 2010-07-21 01:32:41.000 202 30781.51 100.52 43621.03 88888.00 2010-07-21 01:32:42.000 202 30781.51 100.56 43621.02 88888.00 2010-07-21 01:32:43.000 202 30781.48 100.58 43621.07 88888.00 2010-07-21 01:32:44.000 202 30781.50 100.59 43621.07 88888.00 2010-07-21 01:32:45.000 202 30781.48 100.62 43621.03 53382.37 2010-07-21 01:32:46.000 202 30781.47 100.64 43621.04 88888.00 2010-07-21 01:32:47.000 202 30781.44 100.66 43620.99 88888.00 2010-07-21 01:32:48.000 202 30781.44 100.69 43621.06 88888.00 2010-07-21 01:32:49.000 202 30781.48 100.72 43621.02 88888.00 2010-07-21 01:32:50.000 202 30781.49 100.72 43620.95 53382.33 2010-07-21 01:32:51.000 202 30781.47 100.74 43620.94 88888.00 2010-07-21 01:32:52.000 202 30781.46 100.74 43620.95 88888.00 2010-07-21 01:32:53.000 202 30781.43 100.72 43620.96 88888.00 2010-07-21 01:32:54.000 202 30781.43 100.73 43620.97 88888.00 2010-07-21 01:32:55.000 202 30781.44 100.74 43620.97 53382.33 2010-07-21 01:32:56.000 202 30781.42 100.77 43621.02 88888.00 2010-07-21 01:32:57.000 202 30781.43 100.82 43621.03 88888.00 2010-07-21 01:32:58.000 202 30781.45 100.82 43620.97 88888.00 2010-07-21 01:32:59.000 202 30781.44 100.80 43620.98 88888.00 2010-07-21 01:33:00.000 202 30781.43 100.76 43620.98 53382.33 2010-07-21 01:33:01.000 202 30781.41 100.83 43620.96 88888.00 2010-07-21 01:33:02.000 202 30781.41 100.82 43620.97 88888.00 2010-07-21 01:33:03.000 202 30781.40 100.82 43621.00 88888.00 2010-07-21 01:33:04.000 202 30781.42 100.86 43621.00 88888.00 2010-07-21 01:33:05.000 202 30781.45 100.86 43620.93 53382.30 2010-07-21 01:33:06.000 202 30781.42 100.88 43620.88 88888.00 2010-07-21 01:33:07.000 202 30781.43 100.90 43620.89 88888.00 2010-07-21 01:33:08.000 202 30781.43 100.97 43620.91 88888.00 2010-07-21 01:33:09.000 202 30781.41 100.97 43620.95 88888.00 2010-07-21 01:33:10.000 202 30781.43 100.97 43620.88 53382.28 2010-07-21 01:33:11.000 202 30781.45 100.99 43620.90 88888.00 2010-07-21 01:33:12.000 202 30781.45 101.04 43620.89 88888.00 2010-07-21 01:33:13.000 202 30781.47 101.14 43620.86 88888.00 2010-07-21 01:33:14.000 202 30781.42 101.10 43620.89 88888.00 2010-07-21 01:33:15.000 202 30781.41 101.05 43620.94 53382.32 2010-07-21 01:33:16.000 202 30781.46 101.10 43620.98 88888.00 2010-07-21 01:33:17.000 202 30781.43 101.12 43620.93 88888.00 2010-07-21 01:33:18.000 202 30781.41 101.11 43620.95 88888.00 2010-07-21 01:33:19.000 202 30781.40 101.11 43620.97 88888.00 2010-07-21 01:33:20.000 202 30781.32 101.05 43620.99 53382.31 2010-07-21 01:33:21.000 202 30781.37 101.11 43620.99 88888.00 2010-07-21 01:33:22.000 202 30781.41 101.17 43620.97 88888.00 2010-07-21 01:33:23.000 202 30781.43 101.21 43620.98 88888.00 2010-07-21 01:33:24.000 202 30781.42 101.23 43620.94 88888.00 2010-07-21 01:33:25.000 202 30781.41 101.21 43620.91 53382.29 2010-07-21 01:33:26.000 202 30781.41 101.22 43620.91 88888.00 2010-07-21 01:33:27.000 202 30781.41 101.25 43620.99 88888.00 2010-07-21 01:33:28.000 202 30781.41 101.33 43621.00 88888.00 2010-07-21 01:33:29.000 202 30781.41 101.33 43620.96 88888.00 2010-07-21 01:33:30.000 202 30781.38 101.31 43620.99 53382.27 2010-07-21 01:33:31.000 202 30781.34 101.28 43621.06 88888.00 2010-07-21 01:33:32.000 202 30781.40 101.35 43621.01 88888.00 2010-07-21 01:33:33.000 202 30781.42 101.36 43620.99 88888.00 2010-07-21 01:33:34.000 202 30781.40 101.38 43620.99 88888.00 2010-07-21 01:33:35.000 202 30781.36 101.38 43620.92 53382.27 2010-07-21 01:33:36.000 202 30781.37 101.36 43620.87 88888.00 2010-07-21 01:33:37.000 202 30781.40 101.43 43620.88 88888.00 2010-07-21 01:33:38.000 202 30781.38 101.44 43620.88 88888.00 2010-07-21 01:33:39.000 202 30781.38 101.47 43620.86 88888.00 2010-07-21 01:33:40.000 202 30781.40 101.44 43620.82 53382.23 2010-07-21 01:33:41.000 202 30781.38 101.45 43620.83 88888.00 2010-07-21 01:33:42.000 202 30781.36 101.44 43620.89 88888.00 2010-07-21 01:33:43.000 202 30781.36 101.42 43620.90 88888.00 2010-07-21 01:33:44.000 202 30781.37 101.44 43620.86 88888.00 2010-07-21 01:33:45.000 202 30781.38 101.45 43620.86 53382.23 2010-07-21 01:33:46.000 202 30781.36 101.48 43620.85 88888.00 2010-07-21 01:33:47.000 202 30781.38 101.49 43620.88 88888.00 2010-07-21 01:33:48.000 202 30781.38 101.53 43620.91 88888.00 2010-07-21 01:33:49.000 202 30781.38 101.50 43620.91 88888.00 2010-07-21 01:33:50.000 202 30781.36 101.49 43620.92 53382.22 2010-07-21 01:33:51.000 202 30781.36 101.51 43620.89 88888.00 2010-07-21 01:33:52.000 202 30781.38 101.50 43620.88 88888.00 2010-07-21 01:33:53.000 202 30781.39 101.52 43620.89 88888.00 2010-07-21 01:33:54.000 202 30781.36 101.52 43620.89 88888.00 2010-07-21 01:33:55.000 202 30781.35 101.49 43620.90 53382.23 2010-07-21 01:33:56.000 202 30781.35 101.52 43620.88 88888.00 2010-07-21 01:33:57.000 202 30781.37 101.56 43620.88 88888.00 2010-07-21 01:33:58.000 202 30781.38 101.56 43620.95 88888.00 2010-07-21 01:33:59.000 202 30781.39 101.57 43621.01 88888.00 2010-07-21 01:34:00.000 202 30781.37 101.58 43620.96 53382.24 2010-07-21 01:34:01.000 202 30781.38 101.60 43620.93 88888.00 2010-07-21 01:34:02.000 202 30781.38 101.63 43620.94 88888.00 2010-07-21 01:34:03.000 202 30781.38 101.66 43620.93 88888.00 2010-07-21 01:34:04.000 202 30781.38 101.65 43620.86 88888.00 2010-07-21 01:34:05.000 202 30781.35 101.64 43620.87 53382.22 2010-07-21 01:34:06.000 202 30781.31 101.70 43620.88 88888.00 2010-07-21 01:34:07.000 202 30781.33 101.70 43620.89 88888.00 2010-07-21 01:34:08.000 202 30781.34 101.69 43620.91 88888.00 2010-07-21 01:34:09.000 202 30781.35 101.68 43620.90 88888.00 2010-07-21 01:34:10.000 202 30781.35 101.67 43620.85 53382.21 2010-07-21 01:34:11.000 202 30781.37 101.65 43620.82 88888.00 2010-07-21 01:34:12.000 202 30781.34 101.66 43620.84 88888.00 2010-07-21 01:34:13.000 202 30781.38 101.70 43620.87 88888.00 2010-07-21 01:34:14.000 202 30781.37 101.71 43620.86 88888.00 2010-07-21 01:34:15.000 202 30781.33 101.72 43620.83 53382.14 2010-07-21 01:34:16.000 202 30781.33 101.74 43620.83 88888.00 2010-07-21 01:34:17.000 202 30781.35 101.76 43620.88 88888.00 2010-07-21 01:34:18.000 202 30781.35 101.77 43620.86 88888.00 2010-07-21 01:34:19.000 202 30781.33 101.72 43620.87 88888.00 2010-07-21 01:34:20.000 202 30781.31 101.68 43620.84 53382.15 2010-07-21 01:34:21.000 202 30781.32 101.73 43620.88 88888.00 2010-07-21 01:34:22.000 202 30781.35 101.76 43620.90 88888.00 2010-07-21 01:34:23.000 202 30781.35 101.76 43620.87 88888.00 2010-07-21 01:34:24.000 202 30781.33 101.73 43620.84 88888.00 2010-07-21 01:34:25.000 202 30781.35 101.75 43620.86 53382.14 2010-07-21 01:34:26.000 202 30781.35 101.76 43620.92 88888.00 2010-07-21 01:34:27.000 202 30781.34 101.76 43620.91 88888.00 2010-07-21 01:34:28.000 202 30781.32 101.77 43620.92 88888.00 2010-07-21 01:34:29.000 202 30781.29 101.79 43620.93 88888.00 2010-07-21 01:34:30.000 202 30781.26 101.79 43620.86 53382.12 2010-07-21 01:34:31.000 202 30781.29 101.77 43620.84 88888.00 2010-07-21 01:34:32.000 202 30781.30 101.75 43620.83 88888.00 2010-07-21 01:34:33.000 202 30781.28 101.78 43620.80 88888.00 2010-07-21 01:34:34.000 202 30781.36 101.87 43620.77 88888.00 2010-07-21 01:34:35.000 202 30781.24 101.79 43620.93 53382.13 2010-07-21 01:34:36.000 202 30781.23 101.83 43620.92 88888.00 2010-07-21 01:34:37.000 202 30781.24 101.82 43620.84 88888.00 2010-07-21 01:34:38.000 202 30781.22 101.85 43620.82 88888.00 2010-07-21 01:34:39.000 202 30781.20 101.85 43620.79 88888.00 2010-07-21 01:34:40.000 202 30781.24 101.88 43620.80 53382.14 2010-07-21 01:34:41.000 202 30781.21 101.86 43620.88 88888.00 2010-07-21 01:34:42.000 202 30781.24 101.85 43620.82 88888.00 2010-07-21 01:34:43.000 202 30781.26 101.84 43620.81 88888.00 2010-07-21 01:34:44.000 202 30781.25 101.92 43620.78 88888.00 2010-07-21 01:34:45.000 202 30781.24 101.97 43620.73 53382.14 2010-07-21 01:34:46.000 202 30781.24 101.92 43620.75 88888.00 2010-07-21 01:34:47.000 202 30781.28 101.91 43620.77 88888.00 2010-07-21 01:34:48.000 202 30781.27 101.90 43620.76 88888.00 2010-07-21 01:34:49.000 202 30781.28 101.89 43620.74 88888.00 2010-07-21 01:34:50.000 202 30781.27 101.91 43620.76 53382.06 2010-07-21 01:34:51.000 202 30781.25 101.99 43620.78 88888.00 2010-07-21 01:34:52.000 202 30781.24 101.98 43620.77 88888.00 2010-07-21 01:34:53.000 202 30781.26 101.95 43620.76 88888.00 2010-07-21 01:34:54.000 202 30781.27 101.97 43620.75 88888.00 2010-07-21 01:34:55.000 202 30781.23 102.00 43620.71 53382.08 2010-07-21 01:34:56.000 202 30781.24 101.99 43620.69 88888.00 2010-07-21 01:34:57.000 202 30781.23 101.99 43620.72 88888.00 2010-07-21 01:34:58.000 202 30781.23 102.01 43620.72 88888.00 2010-07-21 01:34:59.000 202 30781.23 102.06 43620.76 88888.00 2010-07-21 01:35:00.000 202 30781.26 102.04 43620.75 53382.09 2010-07-21 01:35:01.000 202 30781.28 102.03 43620.80 88888.00 2010-07-21 01:35:02.000 202 30781.21 101.96 43620.82 88888.00 2010-07-21 01:35:03.000 202 30781.19 102.01 43620.84 88888.00 2010-07-21 01:35:04.000 202 30781.23 102.06 43620.77 88888.00 2010-07-21 01:35:05.000 202 30781.24 102.04 43620.70 53382.12 2010-07-21 01:35:06.000 202 30781.24 102.05 43620.68 88888.00 2010-07-21 01:35:07.000 202 30781.28 102.11 43620.66 88888.00 2010-07-21 01:35:08.000 202 30781.29 102.16 43620.64 88888.00 2010-07-21 01:35:09.000 202 30781.29 102.13 43620.68 88888.00 2010-07-21 01:35:10.000 202 30781.26 102.11 43620.72 53382.08 2010-07-21 01:35:11.000 202 30781.27 102.13 43620.77 88888.00 2010-07-21 01:35:12.000 202 30781.30 102.11 43620.83 88888.00 2010-07-21 01:35:13.000 202 30781.32 102.13 43620.75 88888.00 2010-07-21 01:35:14.000 202 30781.31 102.16 43620.74 88888.00 2010-07-21 01:35:15.000 202 30781.36 102.23 43620.66 53382.05 2010-07-21 01:35:16.000 202 30781.30 102.16 43620.71 88888.00 2010-07-21 01:35:17.000 202 30781.23 102.15 43620.77 88888.00 2010-07-21 01:35:18.000 202 30781.25 102.14 43620.76 88888.00 2010-07-21 01:35:19.000 202 30781.27 102.16 43620.73 88888.00 2010-07-21 01:35:20.000 202 30781.30 102.20 43620.69 53382.03 2010-07-21 01:35:21.000 202 30781.23 102.14 43620.74 88888.00 2010-07-21 01:35:22.000 202 30781.21 102.15 43620.76 88888.00 2010-07-21 01:35:23.000 202 30781.22 102.15 43620.74 88888.00 2010-07-21 01:35:24.000 202 30781.22 102.16 43620.79 88888.00 2010-07-21 01:35:25.000 202 30781.22 102.12 43620.73 53382.00 2010-07-21 01:35:26.000 202 30781.22 102.11 43620.70 88888.00 2010-07-21 01:35:27.000 202 30781.21 102.09 43620.70 88888.00 2010-07-21 01:35:28.000 202 30781.19 102.12 43620.74 88888.00 2010-07-21 01:35:29.000 202 30781.20 102.13 43620.76 88888.00 2010-07-21 01:35:30.000 202 30781.18 102.15 43620.74 53381.97 2010-07-21 01:35:31.000 202 30781.15 102.13 43620.70 88888.00 2010-07-21 01:35:32.000 202 30781.13 102.12 43620.70 88888.00 2010-07-21 01:35:33.000 202 30781.13 102.12 43620.70 88888.00 2010-07-21 01:35:34.000 202 30781.13 102.11 43620.67 88888.00 2010-07-21 01:35:35.000 202 30781.13 102.16 43620.65 53381.94 2010-07-21 01:35:36.000 202 30781.10 102.17 43620.65 88888.00 2010-07-21 01:35:37.000 202 30781.08 102.16 43620.68 88888.00 2010-07-21 01:35:38.000 202 30781.10 102.16 43620.69 88888.00 2010-07-21 01:35:39.000 202 30781.11 102.15 43620.68 88888.00 2010-07-21 01:35:40.000 202 30781.11 102.14 43620.67 53381.90 2010-07-21 01:35:41.000 202 30781.13 102.16 43620.68 88888.00 2010-07-21 01:35:42.000 202 30781.12 102.16 43620.67 88888.00 2010-07-21 01:35:43.000 202 30781.14 102.15 43620.68 88888.00 2010-07-21 01:35:44.000 202 30781.13 102.14 43620.69 88888.00 2010-07-21 01:35:45.000 202 30781.15 102.14 43620.65 53381.92 2010-07-21 01:35:46.000 202 30781.12 102.18 43620.66 88888.00 2010-07-21 01:35:47.000 202 30781.13 102.18 43620.70 88888.00 2010-07-21 01:35:48.000 202 30781.13 102.15 43620.72 88888.00 2010-07-21 01:35:49.000 202 30781.12 102.15 43620.66 88888.00 2010-07-21 01:35:50.000 202 30781.08 102.17 43620.68 53381.93 2010-07-21 01:35:51.000 202 30781.07 102.17 43620.67 88888.00 2010-07-21 01:35:52.000 202 30781.09 102.16 43620.69 88888.00 2010-07-21 01:35:53.000 202 30781.07 102.19 43620.71 88888.00 2010-07-21 01:35:54.000 202 30781.04 102.18 43620.67 88888.00 2010-07-21 01:35:55.000 202 30781.05 102.17 43620.70 53381.87 2010-07-21 01:35:56.000 202 30781.09 102.18 43620.62 88888.00 2010-07-21 01:35:57.000 202 30781.08 102.17 43620.65 88888.00 2010-07-21 01:35:58.000 202 30781.05 102.18 43620.60 88888.00 2010-07-21 01:35:59.000 202 30781.07 102.18 43620.65 88888.00 2010-07-21 01:36:00.000 202 30781.04 102.17 43620.71 53381.85 2010-07-21 01:36:01.000 202 30781.02 102.18 43620.71 88888.00 2010-07-21 01:36:02.000 202 30781.02 102.20 43620.72 88888.00 2010-07-21 01:36:03.000 202 30781.01 102.19 43620.77 88888.00 2010-07-21 01:36:04.000 202 30780.99 102.19 43620.74 88888.00 2010-07-21 01:36:05.000 202 30781.01 102.15 43620.69 53381.87 2010-07-21 01:36:06.000 202 30781.03 102.14 43620.71 88888.00 2010-07-21 01:36:07.000 202 30781.03 102.14 43620.70 88888.00 2010-07-21 01:36:08.000 202 30781.06 102.15 43620.72 88888.00 2010-07-21 01:36:09.000 202 30781.14 102.14 43620.88 88888.00 2010-07-21 01:36:10.000 202 30781.08 102.08 43620.74 53381.82 2010-07-21 01:36:11.000 202 30781.02 102.07 43620.65 88888.00 2010-07-21 01:36:12.000 202 30781.01 102.06 43620.65 88888.00 2010-07-21 01:36:13.000 202 30781.01 102.06 43620.68 88888.00 2010-07-21 01:36:14.000 202 30780.98 102.10 43620.68 88888.00 2010-07-21 01:36:15.000 202 30780.98 102.07 43620.66 53381.77 2010-07-21 01:36:16.000 202 30781.02 102.07 43620.68 88888.00 2010-07-21 01:36:17.000 202 30781.01 102.05 43620.65 88888.00 2010-07-21 01:36:18.000 202 30780.99 102.04 43620.62 88888.00 2010-07-21 01:36:19.000 202 30780.96 102.04 43620.66 88888.00 2010-07-21 01:36:20.000 202 30780.95 102.03 43620.68 53381.75 2010-07-21 01:36:21.000 202 30780.95 102.00 43620.68 88888.00 2010-07-21 01:36:22.000 202 30780.93 102.02 43620.67 88888.00 2010-07-21 01:36:23.000 202 30780.91 102.02 43620.67 88888.00 2010-07-21 01:36:24.000 202 30780.93 102.01 43620.68 88888.00 2010-07-21 01:36:25.000 202 30780.92 102.02 43620.69 53381.77 2010-07-21 01:36:26.000 202 30780.92 102.02 43620.64 88888.00 2010-07-21 01:36:27.000 202 30780.93 102.01 43620.65 88888.00 2010-07-21 01:36:28.000 202 30780.95 102.01 43620.63 88888.00 2010-07-21 01:36:29.000 202 30780.92 102.02 43620.66 88888.00 2010-07-21 01:36:30.000 202 30780.92 101.99 43620.62 53381.73 2010-07-21 01:36:31.000 202 30780.94 102.01 43620.62 88888.00 2010-07-21 01:36:32.000 202 30780.92 102.02 43620.61 88888.00 2010-07-21 01:36:33.000 202 30780.91 102.03 43620.62 88888.00 2010-07-21 01:36:34.000 202 30780.95 102.03 43620.62 88888.00 2010-07-21 01:36:35.000 202 30780.97 102.01 43620.60 53381.71 2010-07-21 01:36:36.000 202 30780.96 102.00 43620.63 88888.00 2010-07-21 01:36:37.000 202 30780.97 101.96 43620.64 88888.00 2010-07-21 01:36:38.000 202 30780.99 101.94 43620.61 88888.00 2010-07-21 01:36:39.000 202 30780.95 101.96 43620.61 88888.00 2010-07-21 01:36:40.000 202 30780.96 101.97 43620.67 53381.70 2010-07-21 01:36:41.000 202 30780.93 101.94 43620.63 88888.00 2010-07-21 01:36:42.000 202 30780.91 101.94 43620.63 88888.00 2010-07-21 01:36:43.000 202 30780.91 101.97 43620.56 88888.00 2010-07-21 01:36:44.000 202 30780.90 101.95 43620.54 88888.00 2010-07-21 01:36:45.000 202 30780.91 101.96 43620.52 53381.71 2010-07-21 01:36:46.000 202 30780.92 101.95 43620.54 88888.00 2010-07-21 01:36:47.000 202 30780.92 101.93 43620.57 88888.00 2010-07-21 01:36:48.000 202 30780.90 101.93 43620.58 88888.00 2010-07-21 01:36:49.000 202 30780.91 101.97 43620.67 88888.00 2010-07-21 01:36:50.000 202 30780.89 101.93 43620.64 53381.70 2010-07-21 01:36:51.000 202 30780.89 101.96 43620.61 88888.00 2010-07-21 01:36:52.000 202 30780.87 101.94 43620.63 88888.00 2010-07-21 01:36:53.000 202 30780.87 101.89 43620.58 88888.00 2010-07-21 01:36:54.000 202 30780.86 101.91 43620.57 88888.00 2010-07-21 01:36:55.000 202 30780.88 101.93 43620.56 53381.71 2010-07-21 01:36:56.000 202 30780.89 101.95 43620.60 88888.00 2010-07-21 01:36:57.000 202 30780.90 101.93 43620.63 88888.00 2010-07-21 01:36:58.000 202 30780.88 101.91 43620.63 88888.00 2010-07-21 01:36:59.000 202 30780.89 101.91 43620.58 88888.00 2010-07-21 01:37:00.000 202 30780.89 101.92 43620.60 53381.67 2010-07-21 01:37:01.000 202 30780.87 101.92 43620.57 88888.00 2010-07-21 01:37:02.000 202 30780.87 101.93 43620.58 88888.00 2010-07-21 01:37:03.000 202 30780.88 101.91 43620.63 88888.00 2010-07-21 01:37:04.000 202 30780.88 101.88 43620.61 88888.00 2010-07-21 01:37:05.000 202 30780.88 101.90 43620.57 53381.67 2010-07-21 01:37:06.000 202 30780.87 101.90 43620.58 88888.00 2010-07-21 01:37:07.000 202 30780.85 101.92 43620.62 88888.00 2010-07-21 01:37:08.000 202 30780.88 101.95 43620.63 88888.00 2010-07-21 01:37:09.000 202 30780.92 101.96 43620.56 88888.00 2010-07-21 01:37:10.000 202 30780.91 101.95 43620.54 53381.66 2010-07-21 01:37:11.000 202 30780.89 101.94 43620.55 88888.00 2010-07-21 01:37:12.000 202 30780.89 101.95 43620.59 88888.00 2010-07-21 01:37:13.000 202 30780.85 101.98 43620.59 88888.00 2010-07-21 01:37:14.000 202 30780.86 101.95 43620.56 88888.00 2010-07-21 01:37:15.000 202 30780.85 101.97 43620.51 53381.63 2010-07-21 01:37:16.000 202 30780.87 101.97 43620.56 88888.00 2010-07-21 01:37:17.000 202 30780.87 101.97 43620.53 88888.00 2010-07-21 01:37:18.000 202 30780.92 101.97 43620.50 88888.00 2010-07-21 01:37:19.000 202 30780.83 101.95 43620.55 88888.00 2010-07-21 01:37:20.000 202 30780.81 101.99 43620.58 53381.62 2010-07-21 01:37:21.000 202 30780.81 101.97 43620.57 88888.00 2010-07-21 01:37:22.000 202 30780.78 101.94 43620.56 88888.00 2010-07-21 01:37:23.000 202 30780.78 101.96 43620.55 88888.00 2010-07-21 01:37:24.000 202 30780.81 101.97 43620.54 88888.00 2010-07-21 01:37:25.000 202 30780.82 101.98 43620.52 53381.63 2010-07-21 01:37:26.000 202 30780.81 101.93 43620.53 88888.00 2010-07-21 01:37:27.000 202 30780.79 101.89 43620.58 88888.00 2010-07-21 01:37:28.000 202 30780.88 101.92 43620.64 88888.00 2010-07-21 01:37:29.000 202 30780.87 101.91 43620.60 88888.00 2010-07-21 01:37:30.000 202 30780.88 101.91 43620.53 53381.65 2010-07-21 01:37:31.000 202 30780.86 101.90 43620.53 88888.00 2010-07-21 01:37:32.000 202 30780.86 101.90 43620.56 88888.00 2010-07-21 01:37:33.000 202 30780.82 101.92 43620.60 88888.00 2010-07-21 01:37:34.000 202 30780.81 101.97 43620.59 88888.00 2010-07-21 01:37:35.000 202 30780.82 102.00 43620.64 53381.64 2010-07-21 01:37:36.000 202 30780.84 101.96 43620.64 88888.00 2010-07-21 01:37:37.000 202 30780.85 101.96 43620.58 88888.00 2010-07-21 01:37:38.000 202 30780.86 101.97 43620.57 88888.00 2010-07-21 01:37:39.000 202 30780.86 101.99 43620.57 88888.00 2010-07-21 01:37:40.000 202 30780.84 102.01 43620.54 53381.62 2010-07-21 01:37:41.000 202 30780.82 102.01 43620.54 88888.00 2010-07-21 01:37:42.000 202 30780.77 102.03 43620.58 88888.00 2010-07-21 01:37:43.000 202 30780.81 102.01 43620.60 88888.00 2010-07-21 01:37:44.000 202 30780.81 102.06 43620.61 88888.00 2010-07-21 01:37:45.000 202 30780.83 102.07 43620.62 53381.60 2010-07-21 01:37:46.000 202 30780.84 102.04 43620.58 88888.00 2010-07-21 01:37:47.000 202 30780.83 102.03 43620.61 88888.00 2010-07-21 01:37:48.000 202 30780.82 102.03 43620.61 88888.00 2010-07-21 01:37:49.000 202 30780.82 102.02 43620.59 88888.00 2010-07-21 01:37:50.000 202 30780.83 102.04 43620.57 53381.59 2010-07-21 01:37:51.000 202 30780.81 102.06 43620.56 88888.00 2010-07-21 01:37:52.000 202 30780.85 102.08 43620.58 88888.00 2010-07-21 01:37:53.000 202 30780.83 102.06 43620.57 88888.00 2010-07-21 01:37:54.000 202 30780.83 102.11 43620.59 88888.00 2010-07-21 01:37:55.000 202 30780.82 102.12 43620.63 53381.58 2010-07-21 01:37:56.000 202 30780.82 102.12 43620.64 88888.00 2010-07-21 01:37:57.000 202 30780.81 102.13 43620.64 88888.00 2010-07-21 01:37:58.000 202 30780.81 102.08 43620.64 88888.00 2010-07-21 01:37:59.000 202 30780.79 102.09 43620.60 88888.00 2010-07-21 01:38:00.000 202 30780.81 102.09 43620.56 53381.60 2010-07-21 01:38:01.000 202 30780.81 102.09 43620.58 88888.00 2010-07-21 01:38:02.000 202 30780.82 102.10 43620.59 88888.00 2010-07-21 01:38:03.000 202 30780.81 102.11 43620.58 88888.00 2010-07-21 01:38:04.000 202 30780.89 102.20 43620.42 88888.00 2010-07-21 01:38:05.000 202 30780.78 102.13 43620.49 53381.53 2010-07-21 01:38:06.000 202 30780.79 102.11 43620.61 88888.00 2010-07-21 01:38:07.000 202 30780.79 102.13 43620.61 88888.00 2010-07-21 01:38:08.000 202 30780.78 102.12 43620.56 88888.00 2010-07-21 01:38:09.000 202 30780.76 102.13 43620.59 88888.00 2010-07-21 01:38:10.000 202 30780.77 102.16 43620.60 53381.55 2010-07-21 01:38:11.000 202 30780.79 102.17 43620.61 88888.00 2010-07-21 01:38:12.000 202 30780.77 102.15 43620.58 88888.00 2010-07-21 01:38:13.000 202 30780.77 102.16 43620.53 88888.00 2010-07-21 01:38:14.000 202 30780.77 102.16 43620.54 88888.00 2010-07-21 01:38:15.000 202 30780.80 102.22 43620.55 53381.55 2010-07-21 01:38:16.000 202 30780.80 102.23 43620.55 88888.00 2010-07-21 01:38:17.000 202 30780.82 102.23 43620.56 88888.00 2010-07-21 01:38:18.000 202 30780.81 102.23 43620.60 88888.00 2010-07-21 01:38:19.000 202 30780.77 102.22 43620.64 88888.00 2010-07-21 01:38:20.000 202 30780.70 102.16 43620.69 53381.56 2010-07-21 01:38:21.000 202 30780.79 102.27 43620.61 88888.00 2010-07-21 01:38:22.000 202 30780.76 102.24 43620.59 88888.00 2010-07-21 01:38:23.000 202 30780.74 102.22 43620.58 88888.00 2010-07-21 01:38:24.000 202 30780.70 102.17 43620.60 88888.00 2010-07-21 01:38:25.000 202 30780.71 102.23 43620.63 53381.57 2010-07-21 01:38:26.000 202 30780.74 102.23 43620.60 88888.00 2010-07-21 01:38:27.000 202 30780.75 102.22 43620.62 88888.00 2010-07-21 01:38:28.000 202 30780.75 102.21 43620.62 88888.00 2010-07-21 01:38:29.000 202 30780.76 102.23 43620.60 88888.00 2010-07-21 01:38:30.000 202 30780.76 102.26 43620.59 53381.57 2010-07-21 01:38:31.000 202 30780.78 102.26 43620.51 88888.00 2010-07-21 01:38:32.000 202 30780.78 102.26 43620.47 88888.00 2010-07-21 01:38:33.000 202 30780.77 102.27 43620.48 88888.00 2010-07-21 01:38:34.000 202 30780.77 102.31 43620.53 88888.00 2010-07-21 01:38:35.000 202 30780.78 102.29 43620.52 53381.56 2010-07-21 01:38:36.000 202 30780.77 102.30 43620.52 88888.00 2010-07-21 01:38:37.000 202 30780.81 102.26 43620.51 88888.00 2010-07-21 01:38:38.000 202 30780.81 102.26 43620.48 88888.00 2010-07-21 01:38:39.000 202 30780.81 102.27 43620.50 88888.00 2010-07-21 01:38:40.000 202 30780.78 102.23 43620.53 53381.52 2010-07-21 01:38:41.000 202 30780.78 102.22 43620.51 88888.00 2010-07-21 01:38:42.000 202 30780.80 102.25 43620.48 88888.00 2010-07-21 01:38:43.000 202 30780.80 102.27 43620.47 88888.00 2010-07-21 01:38:44.000 202 30780.78 102.25 43620.48 88888.00 2010-07-21 01:38:45.000 202 30780.79 102.27 43620.48 53381.52 2010-07-21 01:38:46.000 202 30780.80 102.27 43620.54 88888.00 2010-07-21 01:38:47.000 202 30780.80 102.25 43620.54 88888.00 2010-07-21 01:38:48.000 202 30780.74 102.22 43620.59 88888.00 2010-07-21 01:38:49.000 202 30780.80 102.27 43620.54 88888.00 2010-07-21 01:38:50.000 202 30780.79 102.31 43620.48 53381.53 2010-07-21 01:38:51.000 202 30780.80 102.30 43620.46 88888.00 2010-07-21 01:38:52.000 202 30780.78 102.29 43620.49 88888.00 2010-07-21 01:38:53.000 202 30780.78 102.27 43620.48 88888.00 2010-07-21 01:38:54.000 202 30780.77 102.29 43620.48 88888.00 2010-07-21 01:38:55.000 202 30780.80 102.31 43620.47 53381.56 2010-07-21 01:38:56.000 202 30780.81 102.29 43620.45 88888.00 2010-07-21 01:38:57.000 202 30780.79 102.25 43620.50 88888.00 2010-07-21 01:38:58.000 202 30780.79 102.25 43620.45 88888.00 2010-07-21 01:38:59.000 202 30780.81 102.25 43620.49 88888.00 2010-07-21 01:39:00.000 202 30780.82 102.28 43620.45 53381.51 2010-07-21 01:39:01.000 202 30780.81 102.35 43620.47 88888.00 2010-07-21 01:39:02.000 202 30780.81 102.31 43620.48 88888.00 2010-07-21 01:39:03.000 202 30780.76 102.28 43620.51 88888.00 2010-07-21 01:39:04.000 202 30780.75 102.26 43620.59 88888.00 2010-07-21 01:39:05.000 202 30780.79 102.32 43620.51 53381.52 2010-07-21 01:39:06.000 202 30780.82 102.34 43620.41 88888.00 2010-07-21 01:39:07.000 202 30780.83 102.38 43620.42 88888.00 2010-07-21 01:39:08.000 202 30780.85 102.37 43620.41 88888.00 2010-07-21 01:39:09.000 202 30780.83 102.38 43620.41 88888.00 2010-07-21 01:39:10.000 202 30780.84 102.38 43620.38 53381.53 2010-07-21 01:39:11.000 202 30780.83 102.35 43620.39 88888.00 2010-07-21 01:39:12.000 202 30780.82 102.32 43620.39 88888.00 2010-07-21 01:39:13.000 202 30780.78 102.35 43620.36 88888.00 2010-07-21 01:39:14.000 202 30780.86 102.41 43620.38 88888.00 2010-07-21 01:39:15.000 202 30780.86 102.35 43620.37 53381.49 2010-07-21 01:39:16.000 202 30780.78 102.26 43620.46 88888.00 2010-07-21 01:39:17.000 202 30780.78 102.30 43620.48 88888.00 2010-07-21 01:39:18.000 202 30780.79 102.31 43620.47 88888.00 2010-07-21 01:39:19.000 202 30780.77 102.28 43620.47 88888.00 2010-07-21 01:39:20.000 202 30780.80 102.27 43620.45 53381.49 2010-07-21 01:39:21.000 202 30780.76 102.24 43620.42 88888.00 2010-07-21 01:39:22.000 202 30780.74 102.23 43620.42 88888.00 2010-07-21 01:39:23.000 202 30780.75 102.27 43620.46 88888.00 2010-07-21 01:39:24.000 202 30780.73 102.24 43620.46 88888.00 2010-07-21 01:39:25.000 202 30780.75 102.22 43620.42 53381.44 2010-07-21 01:39:26.000 202 30780.76 102.23 43620.40 88888.00 2010-07-21 01:39:27.000 202 30780.75 102.26 43620.43 88888.00 2010-07-21 01:39:28.000 202 30780.78 102.26 43620.48 88888.00 2010-07-21 01:39:29.000 202 30780.78 102.22 43620.47 88888.00 2010-07-21 01:39:30.000 202 30780.79 102.23 43620.47 53381.41 2010-07-21 01:39:31.000 202 30780.78 102.22 43620.43 88888.00 2010-07-21 01:39:32.000 202 30780.80 102.22 43620.46 88888.00 2010-07-21 01:39:33.000 202 30780.81 102.25 43620.53 88888.00 2010-07-21 01:39:34.000 202 30780.79 102.24 43620.50 88888.00 2010-07-21 01:39:35.000 202 30780.79 102.24 43620.45 53381.41 2010-07-21 01:39:36.000 202 30780.77 102.22 43620.50 88888.00 2010-07-21 01:39:37.000 202 30780.74 102.21 43620.50 88888.00 2010-07-21 01:39:38.000 202 30780.72 102.25 43620.50 88888.00 2010-07-21 01:39:39.000 202 30780.68 102.19 43620.60 88888.00 2010-07-21 01:39:40.000 202 30780.77 102.25 43620.50 53381.42 2010-07-21 01:39:41.000 202 30780.73 102.25 43620.46 88888.00 2010-07-21 01:39:42.000 202 30780.74 102.27 43620.48 88888.00 2010-07-21 01:39:43.000 202 30780.78 102.27 43620.45 88888.00 2010-07-21 01:39:44.000 202 30780.78 102.26 43620.41 88888.00 2010-07-21 01:39:45.000 202 30780.79 102.26 43620.38 53381.42 2010-07-21 01:39:46.000 202 30780.78 102.25 43620.38 88888.00 2010-07-21 01:39:47.000 202 30780.77 102.24 43620.47 88888.00 2010-07-21 01:39:48.000 202 30780.77 102.24 43620.47 88888.00 2010-07-21 01:39:49.000 202 30780.78 102.27 43620.43 88888.00 2010-07-21 01:39:50.000 202 30780.77 102.24 43620.42 53381.44 2010-07-21 01:39:51.000 202 30780.63 102.34 43620.59 88888.00 2010-07-21 01:39:52.000 202 30780.67 102.28 43620.61 88888.00 2010-07-21 01:39:53.000 202 30780.72 102.25 43620.49 88888.00 2010-07-21 01:39:54.000 202 30780.74 102.26 43620.43 88888.00 2010-07-21 01:39:55.000 202 30780.71 102.24 43620.40 53381.51 2010-07-21 01:39:56.000 202 30780.72 102.18 43620.39 88888.00 2010-07-21 01:39:57.000 202 30780.74 102.18 43620.44 88888.00 2010-07-21 01:39:58.000 202 30780.71 102.16 43620.39 88888.00 2010-07-21 01:39:59.000 202 30780.72 102.14 43620.37 88888.00 2010-07-21 01:40:00.000 202 30780.76 102.12 43620.35 53381.42 2010-07-21 01:40:01.000 202 30780.83 102.17 43620.23 88888.00 2010-07-21 01:40:02.000 202 30780.83 102.17 43620.09 88888.00 2010-07-21 01:40:03.000 202 30780.75 102.14 43620.24 88888.00 2010-07-21 01:40:04.000 202 30780.78 102.19 43620.22 88888.00 2010-07-21 01:40:05.000 202 30780.76 102.16 43620.30 53381.29 2010-07-21 01:40:06.000 202 30780.74 102.09 43620.31 88888.00 2010-07-21 01:40:07.000 202 30780.76 102.09 43620.35 88888.00 2010-07-21 01:40:08.000 202 30780.76 102.10 43620.43 88888.00 2010-07-21 01:40:09.000 202 30780.81 102.13 43620.45 88888.00 2010-07-21 01:40:10.000 202 30780.79 102.14 43620.38 53381.37 2010-07-21 01:40:11.000 202 30780.74 102.15 43620.39 88888.00 2010-07-21 01:40:12.000 202 30780.74 102.14 43620.40 88888.00 2010-07-21 01:40:13.000 202 30780.75 102.13 43620.43 88888.00 2010-07-21 01:40:14.000 202 30780.76 102.12 43620.41 88888.00 2010-07-21 01:40:15.000 202 30780.74 102.09 43620.38 53381.41 2010-07-21 01:40:16.000 202 30780.71 102.00 43620.39 88888.00 2010-07-21 01:40:17.000 202 30780.71 101.95 43620.50 88888.00 2010-07-21 01:40:18.000 202 30780.75 102.02 43620.44 88888.00 2010-07-21 01:40:19.000 202 30780.79 102.06 43620.35 88888.00 2010-07-21 01:40:20.000 202 30780.75 102.06 43620.33 53381.45 2010-07-21 01:40:21.000 202 30780.73 102.04 43620.30 88888.00 2010-07-21 01:40:22.000 202 30780.73 102.05 43620.30 88888.00 2010-07-21 01:40:23.000 202 30780.70 102.01 43620.33 88888.00 2010-07-21 01:40:24.000 202 30780.70 102.01 43620.41 88888.00 2010-07-21 01:40:25.000 202 30780.75 102.01 43620.35 53381.37 2010-07-21 01:40:26.000 202 30780.79 102.03 43620.33 88888.00 2010-07-21 01:40:27.000 202 30780.74 102.04 43620.31 88888.00 2010-07-21 01:40:28.000 202 30780.74 102.03 43620.29 88888.00 2010-07-21 01:40:29.000 202 30780.74 101.97 43620.24 88888.00 2010-07-21 01:40:30.000 202 30780.73 101.92 43620.27 53381.37 2010-07-21 01:40:31.000 202 30780.77 101.92 43620.29 88888.00 2010-07-21 01:40:32.000 202 30780.77 101.93 43620.30 88888.00 2010-07-21 01:40:33.000 202 30780.74 101.91 43620.31 88888.00 2010-07-21 01:40:34.000 202 30780.74 101.91 43620.26 88888.00 2010-07-21 01:40:35.000 202 30780.71 101.92 43620.23 53381.36 2010-07-21 01:40:36.000 202 30780.75 101.92 43620.29 88888.00 2010-07-21 01:40:37.000 202 30780.77 101.92 43620.21 88888.00 2010-07-21 01:40:38.000 202 30780.73 101.89 43620.27 88888.00 2010-07-21 01:40:39.000 202 30780.75 101.92 43620.34 88888.00 2010-07-21 01:40:40.000 202 30780.72 101.91 43620.32 53381.34 2010-07-21 01:40:41.000 202 30780.71 101.87 43620.28 88888.00 2010-07-21 01:40:42.000 202 30780.73 101.88 43620.25 88888.00 2010-07-21 01:40:43.000 202 30780.74 101.84 43620.31 88888.00 2010-07-21 01:40:44.000 202 30780.76 101.81 43620.29 88888.00 2010-07-21 01:40:45.000 202 30780.75 101.81 43620.26 53381.36 2010-07-21 01:40:46.000 202 30780.74 101.79 43620.27 88888.00 2010-07-21 01:40:47.000 202 30780.73 101.78 43620.23 88888.00 2010-07-21 01:40:48.000 202 30780.73 101.75 43620.23 88888.00 2010-07-21 01:40:49.000 202 30780.70 101.73 43620.22 88888.00 2010-07-21 01:40:50.000 202 30780.59 101.68 43620.36 53381.34 2010-07-21 01:40:51.000 202 30780.67 101.71 43620.36 88888.00 2010-07-21 01:40:52.000 202 30780.68 101.72 43620.34 88888.00 2010-07-21 01:40:53.000 202 30780.71 101.73 43620.31 88888.00 2010-07-21 01:40:54.000 202 30780.74 101.77 43620.34 88888.00 2010-07-21 01:40:55.000 202 30780.70 101.78 43620.29 53381.36 2010-07-21 01:40:56.000 202 30780.70 101.78 43620.29 88888.00 2010-07-21 01:40:57.000 202 30780.69 101.76 43620.30 88888.00 2010-07-21 01:40:58.000 202 30780.72 101.76 43620.29 88888.00 2010-07-21 01:40:59.000 202 30780.75 101.75 43620.25 88888.00 2010-07-21 01:41:00.000 202 30780.75 101.77 43620.26 53381.32 2010-07-21 01:41:01.000 202 30780.75 101.77 43620.27 88888.00 2010-07-21 01:41:02.000 202 30780.75 101.79 43620.32 88888.00 2010-07-21 01:41:03.000 202 30780.72 101.78 43620.36 88888.00 2010-07-21 01:41:04.000 202 30780.71 101.73 43620.33 88888.00 2010-07-21 01:41:05.000 202 30780.73 101.74 43620.27 53381.33 2010-07-21 01:41:06.000 202 30780.67 101.70 43620.30 88888.00 2010-07-21 01:41:07.000 202 30780.69 101.73 43620.34 88888.00 2010-07-21 01:41:08.000 202 30780.72 101.79 43620.32 88888.00 2010-07-21 01:41:09.000 202 30780.70 101.77 43620.32 88888.00 2010-07-21 01:41:10.000 202 30780.70 101.75 43620.30 53381.36 2010-07-21 01:41:11.000 202 30780.69 101.72 43620.29 88888.00 2010-07-21 01:41:12.000 202 30780.67 101.73 43620.26 88888.00 2010-07-21 01:41:13.000 202 30780.65 101.73 43620.27 88888.00 2010-07-21 01:41:14.000 202 30780.64 101.75 43620.28 88888.00 2010-07-21 01:41:15.000 202 30780.66 101.74 43620.29 53381.31 2010-07-21 01:41:16.000 202 30780.65 101.72 43620.24 88888.00 2010-07-21 01:41:17.000 202 30780.69 101.74 43620.26 88888.00 2010-07-21 01:41:18.000 202 30780.65 101.72 43620.32 88888.00 2010-07-21 01:41:19.000 202 30780.68 101.74 43620.32 88888.00 2010-07-21 01:41:20.000 202 30780.65 101.73 43620.27 53381.33 2010-07-21 01:41:21.000 202 30780.65 101.70 43620.24 88888.00 2010-07-21 01:41:22.000 202 30780.63 101.68 43620.17 88888.00 2010-07-21 01:41:23.000 202 30780.64 101.71 43620.22 88888.00 2010-07-21 01:41:24.000 202 30780.62 101.72 43620.28 88888.00 2010-07-21 01:41:25.000 202 30780.60 101.70 43620.26 53381.28 2010-07-21 01:41:26.000 202 30780.65 101.71 43620.26 88888.00 2010-07-21 01:41:27.000 202 30780.65 101.68 43620.23 88888.00 2010-07-21 01:41:28.000 202 30780.64 101.63 43620.20 88888.00 2010-07-21 01:41:29.000 202 30780.63 101.63 43620.20 88888.00 2010-07-21 01:41:30.000 202 30780.60 101.65 43620.23 53381.26 2010-07-21 01:41:31.000 202 30780.54 101.62 43620.23 88888.00 2010-07-21 01:41:32.000 202 30780.52 101.63 43620.18 88888.00 2010-07-21 01:41:33.000 202 30780.56 101.63 43620.20 88888.00 2010-07-21 01:41:34.000 202 30780.55 101.61 43620.21 88888.00 2010-07-21 01:41:35.000 202 30780.57 101.64 43620.20 53381.26 2010-07-21 01:41:36.000 202 30780.58 101.65 43620.21 88888.00 2010-07-21 01:41:37.000 202 30780.60 101.62 43620.21 88888.00 2010-07-21 01:41:38.000 202 30780.62 101.58 43620.20 88888.00 2010-07-21 01:41:39.000 202 30780.64 101.60 43620.23 88888.00 2010-07-21 01:41:40.000 202 30780.66 101.62 43620.25 53381.26 2010-07-21 01:41:41.000 202 30780.62 101.63 43620.23 88888.00 2010-07-21 01:41:42.000 202 30780.62 101.62 43620.21 88888.00 2010-07-21 01:41:43.000 202 30780.65 101.57 43620.24 88888.00 2010-07-21 01:41:44.000 202 30780.66 101.55 43620.24 88888.00 2010-07-21 01:41:45.000 202 30780.64 101.52 43620.21 53381.25 2010-07-21 01:41:46.000 202 30780.65 101.55 43620.20 88888.00 2010-07-21 01:41:47.000 202 30780.64 101.56 43620.20 88888.00 2010-07-21 01:41:48.000 202 30780.65 101.54 43620.20 88888.00 2010-07-21 01:41:49.000 202 30780.67 101.55 43620.21 88888.00 2010-07-21 01:41:50.000 202 30780.65 101.57 43620.21 53381.29 2010-07-21 01:41:51.000 202 30780.64 101.58 43620.20 88888.00 2010-07-21 01:41:52.000 202 30780.69 101.56 43620.23 88888.00 2010-07-21 01:41:53.000 202 30780.69 101.55 43620.22 88888.00 2010-07-21 01:41:54.000 202 30780.65 101.55 43620.25 88888.00 2010-07-21 01:41:55.000 202 30780.65 101.58 43620.30 53381.27 2010-07-21 01:41:56.000 202 30780.66 101.58 43620.33 88888.00 2010-07-21 01:41:57.000 202 30780.62 101.55 43620.32 88888.00 2010-07-21 01:41:58.000 202 30780.58 101.51 43620.37 88888.00 2010-07-21 01:41:59.000 202 30780.66 101.52 43620.31 88888.00 2010-07-21 01:42:00.000 202 30780.67 101.54 43620.24 53381.30 2010-07-21 01:42:01.000 202 30780.68 101.59 43620.18 88888.00 2010-07-21 01:42:02.000 202 30780.65 101.61 43620.17 88888.00 2010-07-21 01:42:03.000 202 30780.63 101.60 43620.17 88888.00 2010-07-21 01:42:04.000 202 30780.65 101.56 43620.18 88888.00 2010-07-21 01:42:05.000 202 30780.66 101.55 43620.15 53381.27 2010-07-21 01:42:06.000 202 30780.68 101.59 43620.20 88888.00 2010-07-21 01:42:07.000 202 30780.64 101.57 43620.15 88888.00 2010-07-21 01:42:08.000 202 30780.63 101.57 43620.17 88888.00 2010-07-21 01:42:09.000 202 30780.64 101.60 43620.19 88888.00 2010-07-21 01:42:10.000 202 30780.62 101.62 43620.23 53381.25 2010-07-21 01:42:11.000 202 30780.62 101.61 43620.25 88888.00 2010-07-21 01:42:12.000 202 30780.62 101.60 43620.26 88888.00 2010-07-21 01:42:13.000 202 30780.63 101.64 43620.27 88888.00 2010-07-21 01:42:14.000 202 30780.63 101.62 43620.31 88888.00 2010-07-21 01:42:15.000 202 30780.65 101.65 43620.23 53381.26 2010-07-21 01:42:16.000 202 30780.63 101.69 43620.23 88888.00 2010-07-21 01:42:17.000 202 30780.63 101.70 43620.26 88888.00 2010-07-21 01:42:18.000 202 30780.63 101.67 43620.25 88888.00 2010-07-21 01:42:19.000 202 30780.65 101.65 43620.22 88888.00 2010-07-21 01:42:20.000 202 30780.61 101.64 43620.24 53381.26 2010-07-21 01:42:21.000 202 30780.54 101.63 43620.28 88888.00 2010-07-21 01:42:22.000 202 30780.53 101.63 43620.25 88888.00 2010-07-21 01:42:23.000 202 30780.58 101.61 43620.27 88888.00 2010-07-21 01:42:24.000 202 30780.57 101.62 43620.27 88888.00 2010-07-21 01:42:25.000 202 30780.57 101.64 43620.25 53381.23 2010-07-21 01:42:26.000 202 30780.55 101.67 43620.25 88888.00 2010-07-21 01:42:27.000 202 30780.52 101.66 43620.26 88888.00 2010-07-21 01:42:28.000 202 30780.53 101.62 43620.22 88888.00 2010-07-21 01:42:29.000 202 30780.54 101.63 43620.22 88888.00 2010-07-21 01:42:30.000 202 30780.58 101.61 43620.25 53381.20 2010-07-21 01:42:31.000 202 30780.56 101.62 43620.27 88888.00 2010-07-21 01:42:32.000 202 30780.59 101.65 43620.23 88888.00 2010-07-21 01:42:33.000 202 30780.56 101.66 43620.21 88888.00 2010-07-21 01:42:34.000 202 30780.55 101.63 43620.19 88888.00 2010-07-21 01:42:35.000 202 30780.49 101.64 43620.20 53381.16 2010-07-21 01:42:36.000 202 30780.40 101.61 43620.31 88888.00 2010-07-21 01:42:37.000 202 30780.47 101.65 43620.26 88888.00 2010-07-21 01:42:38.000 202 30780.50 101.67 43620.22 88888.00 2010-07-21 01:42:39.000 202 30780.51 101.66 43620.23 88888.00 2010-07-21 01:42:40.000 202 30780.49 101.62 43620.21 53381.14 2010-07-21 01:42:41.000 202 30780.48 101.66 43620.20 88888.00 2010-07-21 01:42:42.000 202 30780.47 101.71 43620.17 88888.00 2010-07-21 01:42:43.000 202 30780.48 101.74 43620.21 88888.00 2010-07-21 01:42:44.000 202 30780.45 101.76 43620.26 88888.00 2010-07-21 01:42:45.000 202 30780.46 101.74 43620.27 53381.13 2010-07-21 01:42:46.000 202 30780.46 101.70 43620.18 88888.00 2010-07-21 01:42:47.000 202 30780.46 101.72 43620.19 88888.00 2010-07-21 01:42:48.000 202 30780.48 101.73 43620.26 88888.00 2010-07-21 01:42:49.000 202 30780.50 101.76 43620.22 88888.00 2010-07-21 01:42:50.000 202 30780.50 101.81 43620.23 53381.15 2010-07-21 01:42:51.000 202 30780.49 101.81 43620.22 88888.00 2010-07-21 01:42:52.000 202 30780.48 101.80 43620.22 88888.00 2010-07-21 01:42:53.000 202 30780.47 101.81 43620.18 88888.00 2010-07-21 01:42:54.000 202 30780.47 101.79 43620.18 88888.00 2010-07-21 01:42:55.000 202 30780.47 101.78 43620.18 53381.10 2010-07-21 01:42:56.000 202 30780.48 101.81 43620.20 88888.00 2010-07-21 01:42:57.000 202 30780.48 101.80 43620.22 88888.00 2010-07-21 01:42:58.000 202 30780.45 101.77 43620.24 88888.00 2010-07-21 01:42:59.000 202 30780.41 101.74 43620.22 88888.00 2010-07-21 01:43:00.000 202 30780.42 101.76 43620.22 53381.08 2010-07-21 01:43:01.000 202 30780.40 101.76 43620.22 88888.00 2010-07-21 01:43:02.000 202 30780.38 101.73 43620.27 88888.00 2010-07-21 01:43:03.000 202 30780.41 101.78 43620.24 88888.00 2010-07-21 01:43:04.000 202 30780.42 101.77 43620.18 88888.00 2010-07-21 01:43:05.000 202 30780.38 101.75 43620.15 53381.05 2010-07-21 01:43:06.000 202 30780.38 101.72 43620.17 88888.00 2010-07-21 01:43:07.000 202 30780.38 101.71 43620.22 88888.00 2010-07-21 01:43:08.000 202 30780.40 101.68 43620.22 88888.00 2010-07-21 01:43:09.000 202 30780.39 101.68 43620.18 88888.00 2010-07-21 01:43:10.000 202 30780.38 101.71 43620.14 53381.03 2010-07-21 01:43:11.000 202 30780.38 101.75 43620.11 88888.00 2010-07-21 01:43:12.000 202 30780.38 101.73 43620.13 88888.00 2010-07-21 01:43:13.000 202 30780.37 101.72 43620.14 88888.00 2010-07-21 01:43:14.000 202 30780.37 101.66 43620.11 88888.00 2010-07-21 01:43:15.000 202 30780.35 101.67 43620.09 53381.01 2010-07-21 01:43:16.000 202 30780.35 101.67 43620.10 88888.00 2010-07-21 01:43:17.000 202 30780.34 101.66 43620.06 88888.00 2010-07-21 01:43:18.000 202 30780.34 101.68 43620.09 88888.00 2010-07-21 01:43:19.000 202 30780.37 101.70 43620.18 88888.00 2010-07-21 01:43:20.000 202 30780.36 101.68 43620.17 53381.01 2010-07-21 01:43:21.000 202 30780.36 101.64 43620.15 88888.00 2010-07-21 01:43:22.000 202 30780.40 101.67 43620.12 88888.00 2010-07-21 01:43:23.000 202 30780.36 101.62 43620.10 88888.00 2010-07-21 01:43:24.000 202 30780.29 101.61 43620.17 88888.00 2010-07-21 01:43:25.000 202 30780.30 101.63 43620.13 53380.90 2010-07-21 01:43:26.000 202 30780.33 101.62 43620.11 88888.00 2010-07-21 01:43:27.000 202 30780.31 101.65 43620.12 88888.00 2010-07-21 01:43:28.000 202 30780.29 101.65 43620.15 88888.00 2010-07-21 01:43:29.000 202 30780.30 101.60 43620.10 88888.00 2010-07-21 01:43:30.000 202 30780.29 101.58 43620.12 53380.98 2010-07-21 01:43:31.000 202 30780.29 101.60 43620.17 88888.00 2010-07-21 01:43:32.000 202 30780.29 101.63 43620.17 88888.00 2010-07-21 01:43:33.000 202 30780.32 101.68 43620.18 88888.00 2010-07-21 01:43:34.000 202 30780.32 101.67 43620.15 88888.00 2010-07-21 01:43:35.000 202 30780.30 101.67 43620.14 53380.98 2010-07-21 01:43:36.000 202 30780.29 101.72 43620.15 88888.00 2010-07-21 01:43:37.000 202 30780.27 101.72 43620.13 88888.00 2010-07-21 01:43:38.000 202 30780.24 101.72 43620.15 88888.00 2010-07-21 01:43:39.000 202 30780.21 101.69 43620.10 88888.00 2010-07-21 01:43:40.000 202 30780.20 101.75 43620.11 53380.96 2010-07-21 01:43:41.000 202 30780.23 101.78 43620.11 88888.00 2010-07-21 01:43:42.000 202 30780.22 101.78 43620.09 88888.00 2010-07-21 01:43:43.000 202 30780.21 101.79 43620.13 88888.00 2010-07-21 01:43:44.000 202 30780.20 101.79 43620.14 88888.00 2010-07-21 01:43:45.000 202 30780.18 101.81 43620.14 53380.96 2010-07-21 01:43:46.000 202 30780.18 101.83 43620.12 88888.00 2010-07-21 01:43:47.000 202 30780.22 101.84 43620.14 88888.00 2010-07-21 01:43:48.000 202 30780.23 101.88 43620.14 88888.00 2010-07-21 01:43:49.000 202 30780.24 101.90 43620.14 88888.00 2010-07-21 01:43:50.000 202 30780.25 101.86 43620.12 53380.94 2010-07-21 01:43:51.000 202 30780.24 101.88 43620.17 88888.00 2010-07-21 01:43:52.000 202 30780.20 101.91 43620.20 88888.00 2010-07-21 01:43:53.000 202 30780.22 101.90 43620.16 88888.00 2010-07-21 01:43:54.000 202 30780.25 101.91 43620.13 88888.00 2010-07-21 01:43:55.000 202 30780.24 101.87 43620.15 53380.98 2010-07-21 01:43:56.000 202 30780.22 101.92 43620.16 88888.00 2010-07-21 01:43:57.000 202 30780.22 101.94 43620.13 88888.00 2010-07-21 01:43:58.000 202 30780.19 101.96 43620.13 88888.00 2010-07-21 01:43:59.000 202 30780.20 101.97 43620.17 88888.00 2010-07-21 01:44:00.000 202 30780.18 101.98 43620.20 53380.87 2010-07-21 01:44:01.000 202 30780.19 101.94 43620.17 88888.00 2010-07-21 01:44:02.000 202 30780.22 101.94 43620.16 88888.00 2010-07-21 01:44:03.000 202 30780.21 101.94 43620.18 88888.00 2010-07-21 01:44:04.000 202 30780.21 101.96 43620.19 88888.00 2010-07-21 01:44:05.000 202 30780.17 101.96 43620.17 53380.89 2010-07-21 01:44:06.000 202 30780.13 101.93 43620.14 88888.00 2010-07-21 01:44:07.000 202 30780.17 101.95 43620.16 88888.00 2010-07-21 01:44:08.000 202 30780.16 101.98 43620.14 88888.00 2010-07-21 01:44:09.000 202 30780.13 102.00 43620.08 88888.00 2010-07-21 01:44:10.000 202 30780.11 101.99 43620.06 53380.86 2010-07-21 01:44:11.000 202 30780.11 101.92 43620.04 88888.00 2010-07-21 01:44:12.000 202 30780.12 101.91 43620.01 88888.00 2010-07-21 01:44:13.000 202 30780.11 101.90 43620.02 88888.00 2010-07-21 01:44:14.000 202 30780.11 101.90 43620.01 88888.00 2010-07-21 01:44:15.000 202 30780.13 101.90 43620.01 53380.84 2010-07-21 01:44:16.000 202 30780.13 101.94 43620.00 88888.00 2010-07-21 01:44:17.000 202 30780.11 101.95 43620.03 88888.00 2010-07-21 01:44:18.000 202 30780.06 101.96 43620.04 88888.00 2010-07-21 01:44:19.000 202 30780.05 101.93 43620.02 88888.00 2010-07-21 01:44:20.000 202 30780.08 101.94 43620.06 53380.80 2010-07-21 01:44:21.000 202 30780.09 101.92 43620.07 88888.00 2010-07-21 01:44:22.000 202 30780.07 101.91 43620.06 88888.00 2010-07-21 01:44:23.000 202 30780.04 101.89 43620.08 88888.00 2010-07-21 01:44:24.000 202 30780.04 101.90 43620.13 88888.00 2010-07-21 01:44:25.000 202 30780.01 101.92 43620.13 53380.75 2010-07-21 01:44:26.000 202 30780.04 101.90 43620.03 88888.00 2010-07-21 01:44:27.000 202 30780.07 101.95 43620.06 88888.00 2010-07-21 01:44:28.000 202 30780.07 101.94 43620.10 88888.00 2010-07-21 01:44:29.000 202 30780.05 101.95 43620.09 88888.00 2010-07-21 01:44:30.000 202 30780.04 101.99 43620.09 53380.77 2010-07-21 01:44:31.000 202 30780.03 101.98 43620.05 88888.00 2010-07-21 01:44:32.000 202 30780.03 102.00 43620.07 88888.00 2010-07-21 01:44:33.000 202 30780.03 101.98 43620.07 88888.00 2010-07-21 01:44:34.000 202 30780.01 101.98 43620.09 88888.00 2010-07-21 01:44:35.000 202 30780.03 101.99 43620.08 53380.73 2010-07-21 01:44:36.000 202 30780.06 102.02 43620.03 88888.00 2010-07-21 01:44:37.000 202 30780.06 102.02 43620.03 88888.00 2010-07-21 01:44:38.000 202 30780.04 101.96 43620.01 88888.00 2010-07-21 01:44:39.000 202 30780.04 101.94 43619.98 88888.00 2010-07-21 01:44:40.000 202 30780.04 101.96 43619.98 53380.68 2010-07-21 01:44:41.000 202 30780.04 101.96 43619.98 88888.00 2010-07-21 01:44:42.000 202 30780.04 101.98 43619.98 88888.00 2010-07-21 01:44:43.000 202 30780.02 101.97 43619.97 88888.00 2010-07-21 01:44:44.000 202 30779.99 101.95 43619.95 88888.00 2010-07-21 01:44:45.000 202 30780.05 101.98 43619.96 53380.68 2010-07-21 01:44:46.000 202 30780.08 101.99 43619.97 88888.00 2010-07-21 01:44:47.000 202 30780.08 101.97 43619.92 88888.00 2010-07-21 01:44:48.000 202 30780.08 101.98 43619.87 88888.00 2010-07-21 01:44:49.000 202 30780.10 101.99 43619.90 88888.00 2010-07-21 01:44:50.000 202 30780.12 102.02 43619.93 53380.70 2010-07-21 01:44:51.000 202 30780.08 101.99 43619.92 88888.00 2010-07-21 01:44:52.000 202 30780.08 102.00 43619.95 88888.00 2010-07-21 01:44:53.000 202 30780.08 102.02 43620.03 88888.00 2010-07-21 01:44:54.000 202 30780.07 102.01 43620.01 88888.00 2010-07-21 01:44:55.000 202 30780.07 102.01 43620.02 53380.75 2010-07-21 01:44:56.000 202 30780.09 102.01 43619.99 88888.00 2010-07-21 01:44:57.000 202 30780.08 102.00 43620.02 88888.00 2010-07-21 01:44:58.000 202 30780.07 102.02 43620.03 88888.00 2010-07-21 01:44:59.000 202 30780.10 102.01 43619.95 88888.00 2010-07-21 01:45:00.000 202 30780.10 102.03 43619.97 53380.76 2010-07-21 01:45:01.000 202 30780.11 102.02 43620.01 88888.00 2010-07-21 01:45:02.000 202 30780.09 102.04 43620.01 88888.00 2010-07-21 01:45:03.000 202 30780.11 101.99 43619.98 88888.00 2010-07-21 01:45:04.000 202 30780.09 101.98 43619.99 88888.00 2010-07-21 01:45:05.000 202 30780.08 102.02 43619.93 53380.75 2010-07-21 01:45:06.000 202 30780.06 101.96 43619.90 88888.00 2010-07-21 01:45:07.000 202 30780.06 101.98 43619.97 88888.00 2010-07-21 01:45:08.000 202 30780.07 101.96 43620.04 88888.00 2010-07-21 01:45:09.000 202 30780.10 101.97 43620.04 88888.00 2010-07-21 01:45:10.000 202 30780.10 101.97 43620.01 53380.74 2010-07-21 01:45:11.000 202 30780.07 101.92 43619.99 88888.00 2010-07-21 01:45:12.000 202 30780.10 101.97 43620.05 88888.00 2010-07-21 01:45:13.000 202 30780.08 101.96 43620.04 88888.00 2010-07-21 01:45:14.000 202 30780.10 101.95 43620.04 88888.00 2010-07-21 01:45:15.000 202 30780.11 101.92 43620.00 53380.73 2010-07-21 01:45:16.000 202 30780.09 101.90 43619.99 88888.00 2010-07-21 01:45:17.000 202 30780.10 101.87 43619.99 88888.00 2010-07-21 01:45:18.000 202 30780.12 101.91 43620.00 88888.00 2010-07-21 01:45:19.000 202 30780.16 101.89 43619.99 88888.00 2010-07-21 01:45:20.000 202 30780.14 101.90 43620.03 53380.75 2010-07-21 01:45:21.000 202 30780.13 101.91 43620.06 88888.00 2010-07-21 01:45:22.000 202 30780.11 101.92 43620.04 88888.00 2010-07-21 01:45:23.000 202 30780.13 101.87 43620.05 88888.00 2010-07-21 01:45:24.000 202 30780.12 101.81 43620.04 88888.00 2010-07-21 01:45:25.000 202 30780.13 101.82 43620.02 53380.76 2010-07-21 01:45:26.000 202 30780.15 101.86 43620.00 88888.00 2010-07-21 01:45:27.000 202 30780.16 101.85 43620.03 88888.00 2010-07-21 01:45:28.000 202 30780.13 101.81 43620.06 88888.00 2010-07-21 01:45:29.000 202 30780.11 101.84 43620.04 88888.00 2010-07-21 01:45:30.000 202 30780.11 101.80 43620.04 53380.75 2010-07-21 01:45:31.000 202 30780.10 101.79 43619.99 88888.00 2010-07-21 01:45:32.000 202 30780.15 101.80 43619.93 88888.00 2010-07-21 01:45:33.000 202 30780.11 101.83 43620.00 88888.00 2010-07-21 01:45:34.000 202 30780.08 101.86 43620.02 88888.00 2010-07-21 01:45:35.000 202 30780.06 101.84 43619.98 53380.66 2010-07-21 01:45:36.000 202 30780.10 101.82 43619.99 88888.00 2010-07-21 01:45:37.000 202 30780.08 101.79 43619.98 88888.00 2010-07-21 01:45:38.000 202 30780.13 101.78 43619.96 88888.00 2010-07-21 01:45:39.000 202 30780.09 101.79 43619.97 88888.00 2010-07-21 01:45:40.000 202 30780.06 101.77 43619.99 53380.69 2010-07-21 01:45:41.000 202 30780.04 101.76 43619.98 88888.00 2010-07-21 01:45:42.000 202 30780.03 101.80 43619.98 88888.00 2010-07-21 01:45:43.000 202 30780.03 101.81 43619.99 88888.00 2010-07-21 01:45:44.000 202 30780.04 101.82 43619.95 88888.00 2010-07-21 01:45:45.000 202 30780.03 101.79 43619.90 53380.67 2010-07-21 01:45:46.000 202 30780.05 101.79 43619.89 88888.00 2010-07-21 01:45:47.000 202 30780.06 101.80 43619.91 88888.00 2010-07-21 01:45:48.000 202 30780.08 101.80 43619.94 88888.00 2010-07-21 01:45:49.000 202 30780.08 101.80 43619.95 88888.00 2010-07-21 01:45:50.000 202 30780.04 101.81 43619.94 53380.66 2010-07-21 01:45:51.000 202 30780.01 101.78 43619.92 88888.00 2010-07-21 01:45:52.000 202 30779.99 101.79 43619.92 88888.00 2010-07-21 01:45:53.000 202 30780.00 101.81 43619.90 88888.00 2010-07-21 01:45:54.000 202 30780.01 101.87 43619.87 88888.00 2010-07-21 01:45:55.000 202 30780.01 101.85 43619.88 53380.65 2010-07-21 01:45:56.000 202 30780.01 101.82 43619.87 88888.00 2010-07-21 01:45:57.000 202 30779.98 101.83 43619.86 88888.00 2010-07-21 01:45:58.000 202 30779.97 101.84 43619.86 88888.00 2010-07-21 01:45:59.000 202 30779.97 101.81 43619.84 88888.00 2010-07-21 01:46:00.000 202 30779.96 101.78 43619.84 53380.62 2010-07-21 01:46:01.000 202 30779.95 101.78 43619.81 88888.00 2010-07-21 01:46:02.000 202 30779.93 101.78 43619.80 88888.00 2010-07-21 01:46:03.000 202 30779.94 101.76 43619.82 88888.00 2010-07-21 01:46:04.000 202 30779.93 101.72 43619.84 88888.00 2010-07-21 01:46:05.000 202 30779.95 101.74 43619.84 53380.58 2010-07-21 01:46:06.000 202 30779.92 101.77 43619.80 88888.00 2010-07-21 01:46:07.000 202 30779.91 101.77 43619.81 88888.00 2010-07-21 01:46:08.000 202 30779.91 101.78 43619.87 88888.00 2010-07-21 01:46:09.000 202 30779.92 101.75 43619.87 88888.00 2010-07-21 01:46:10.000 202 30779.88 101.72 43619.84 53380.51 2010-07-21 01:46:11.000 202 30779.87 101.69 43619.84 88888.00 2010-07-21 01:46:12.000 202 30779.88 101.66 43619.83 88888.00 2010-07-21 01:46:13.000 202 30779.87 101.68 43619.80 88888.00 2010-07-21 01:46:14.000 202 30779.84 101.69 43619.78 88888.00 2010-07-21 01:46:15.000 202 30779.81 101.69 43619.79 53380.52 2010-07-21 01:46:16.000 202 30779.85 101.68 43619.77 88888.00 2010-07-21 01:46:17.000 202 30779.85 101.72 43619.79 88888.00 2010-07-21 01:46:18.000 202 30779.85 101.72 43619.82 88888.00 2010-07-21 01:46:19.000 202 30779.86 101.71 43619.85 88888.00 2010-07-21 01:46:20.000 202 30779.86 101.69 43619.88 53380.52 2010-07-21 01:46:21.000 202 30779.89 101.73 43619.86 88888.00 2010-07-21 01:46:22.000 202 30779.84 101.68 43619.80 88888.00 2010-07-21 01:46:23.000 202 30779.83 101.66 43619.85 88888.00 2010-07-21 01:46:24.000 202 30779.86 101.65 43619.86 88888.00 2010-07-21 01:46:25.000 202 30779.86 101.68 43619.86 53380.49 2010-07-21 01:46:26.000 202 30779.85 101.68 43619.84 88888.00 2010-07-21 01:46:27.000 202 30779.87 101.70 43619.85 88888.00 2010-07-21 01:46:28.000 202 30779.84 101.74 43619.90 88888.00 2010-07-21 01:46:29.000 202 30779.85 101.74 43619.86 88888.00 2010-07-21 01:46:30.000 202 30779.86 101.73 43619.83 53380.49 2010-07-21 01:46:31.000 202 30779.84 101.71 43619.78 88888.00 2010-07-21 01:46:32.000 202 30779.84 101.70 43619.83 88888.00 2010-07-21 01:46:33.000 202 30779.83 101.71 43619.78 88888.00 2010-07-21 01:46:34.000 202 30779.81 101.71 43619.81 88888.00 2010-07-21 01:46:35.000 202 30779.81 101.71 43619.86 53380.46 2010-07-21 01:46:36.000 202 30779.79 101.73 43619.85 88888.00 2010-07-21 01:46:37.000 202 30779.78 101.70 43619.86 88888.00 2010-07-21 01:46:38.000 202 30779.77 101.66 43619.86 88888.00 2010-07-21 01:46:39.000 202 30779.75 101.68 43619.81 88888.00 2010-07-21 01:46:40.000 202 30779.73 101.68 43619.82 53380.44 2010-07-21 01:46:41.000 202 30779.73 101.68 43619.81 88888.00 2010-07-21 01:46:42.000 202 30779.74 101.66 43619.78 88888.00 2010-07-21 01:46:43.000 202 30779.72 101.62 43619.78 88888.00 2010-07-21 01:46:44.000 202 30779.71 101.64 43619.77 88888.00 2010-07-21 01:46:45.000 202 30779.72 101.64 43619.79 53380.39 2010-07-21 01:46:46.000 202 30779.71 101.63 43619.83 88888.00 2010-07-21 01:46:47.000 202 30779.70 101.61 43619.80 88888.00 2010-07-21 01:46:48.000 202 30779.70 101.59 43619.81 88888.00 2010-07-21 01:46:49.000 202 30779.70 101.56 43619.77 88888.00 2010-07-21 01:46:50.000 202 30779.70 101.59 43619.77 53380.33 2010-07-21 01:46:51.000 202 30779.63 101.58 43619.81 88888.00 2010-07-21 01:46:52.000 202 30779.61 101.55 43619.81 88888.00 2010-07-21 01:46:53.000 202 30779.64 101.53 43619.77 88888.00 2010-07-21 01:46:54.000 202 30779.63 101.51 43619.74 88888.00 2010-07-21 01:46:55.000 202 30779.61 101.53 43619.73 53380.32 2010-07-21 01:46:56.000 202 30779.62 101.54 43619.79 88888.00 2010-07-21 01:46:57.000 202 30779.60 101.57 43619.82 88888.00 2010-07-21 01:46:58.000 202 30779.58 101.58 43619.81 88888.00 2010-07-21 01:46:59.000 202 30779.56 101.57 43619.79 88888.00 2010-07-21 01:47:00.000 202 30779.58 101.53 43619.78 53380.27 2010-07-21 01:47:01.000 202 30779.58 101.53 43619.81 88888.00 2010-07-21 01:47:02.000 202 30779.59 101.53 43619.85 88888.00 2010-07-21 01:47:03.000 202 30779.61 101.53 43619.81 88888.00 2010-07-21 01:47:04.000 202 30779.60 101.58 43619.83 88888.00 2010-07-21 01:47:05.000 202 30779.59 101.61 43619.85 53380.28 2010-07-21 01:47:06.000 202 30779.57 101.57 43619.85 88888.00 2010-07-21 01:47:07.000 202 30779.59 101.55 43619.81 88888.00 2010-07-21 01:47:08.000 202 30779.58 101.56 43619.80 88888.00 2010-07-21 01:47:09.000 202 30779.59 101.57 43619.77 88888.00 2010-07-21 01:47:10.000 202 30779.58 101.58 43619.75 53380.28 2010-07-21 01:47:11.000 202 30779.59 101.57 43619.73 88888.00 2010-07-21 01:47:12.000 202 30779.61 101.62 43619.76 88888.00 2010-07-21 01:47:13.000 202 30779.62 101.61 43619.79 88888.00 2010-07-21 01:47:14.000 202 30779.62 101.59 43619.77 88888.00 2010-07-21 01:47:15.000 202 30779.61 101.61 43619.81 53380.29 2010-07-21 01:47:16.000 202 30779.61 101.58 43619.80 88888.00 2010-07-21 01:47:17.000 202 30779.59 101.61 43619.77 88888.00 2010-07-21 01:47:18.000 202 30779.58 101.56 43619.78 88888.00 2010-07-21 01:47:19.000 202 30779.56 101.56 43619.72 88888.00 2010-07-21 01:47:20.000 202 30779.53 101.56 43619.73 53380.25 2010-07-21 01:47:21.000 202 30779.54 101.58 43619.71 88888.00 2010-07-21 01:47:22.000 202 30779.54 101.58 43619.69 88888.00 2010-07-21 01:47:23.000 202 30779.56 101.55 43619.68 88888.00 2010-07-21 01:47:24.000 202 30779.53 101.53 43619.68 88888.00 2010-07-21 01:47:25.000 202 30779.54 101.51 43619.72 53380.19 2010-07-21 01:47:26.000 202 30779.55 101.50 43619.70 88888.00 2010-07-21 01:47:27.000 202 30779.53 101.56 43619.75 88888.00 2010-07-21 01:47:28.000 202 30779.49 101.57 43619.74 88888.00 2010-07-21 01:47:29.000 202 30779.48 101.55 43619.72 88888.00 2010-07-21 01:47:30.000 202 30779.49 101.50 43619.67 53380.29 2010-07-21 01:47:31.000 202 30779.47 101.51 43619.70 88888.00 2010-07-21 01:47:32.000 202 30779.46 101.53 43619.67 88888.00 2010-07-21 01:47:33.000 202 30779.48 101.54 43619.67 88888.00 2010-07-21 01:47:34.000 202 30779.51 101.54 43619.72 88888.00 2010-07-21 01:47:35.000 202 30779.53 101.51 43619.70 53380.21 2010-07-21 01:47:36.000 202 30779.50 101.52 43619.67 88888.00 2010-07-21 01:47:37.000 202 30779.48 101.51 43619.62 88888.00 2010-07-21 01:47:38.000 202 30779.52 101.49 43619.64 88888.00 2010-07-21 01:47:39.000 202 30779.54 101.52 43619.65 88888.00 2010-07-21 01:47:40.000 202 30779.54 101.49 43619.64 53380.23 2010-07-21 01:47:41.000 202 30779.51 101.45 43619.61 88888.00 2010-07-21 01:47:42.000 202 30779.49 101.46 43619.63 88888.00 2010-07-21 01:47:43.000 202 30779.52 101.51 43619.64 88888.00 2010-07-21 01:47:44.000 202 30779.52 101.55 43619.68 88888.00 2010-07-21 01:47:45.000 202 30779.51 101.55 43619.67 53380.21 2010-07-21 01:47:46.000 202 30779.52 101.54 43619.64 88888.00 2010-07-21 01:47:47.000 202 30779.52 101.57 43619.69 88888.00 2010-07-21 01:47:48.000 202 30779.51 101.62 43619.73 88888.00 2010-07-21 01:47:49.000 202 30779.49 101.61 43619.68 88888.00 2010-07-21 01:47:50.000 202 30779.51 101.61 43619.72 53380.24 2010-07-21 01:47:51.000 202 30779.51 101.60 43619.72 88888.00 2010-07-21 01:47:52.000 202 30779.50 101.62 43619.75 88888.00 2010-07-21 01:47:53.000 202 30779.52 101.64 43619.78 88888.00 2010-07-21 01:47:54.000 202 30779.52 101.67 43619.75 88888.00 2010-07-21 01:47:55.000 202 30779.50 101.67 43619.75 53380.23 2010-07-21 01:47:56.000 202 30779.51 101.71 43619.78 88888.00 2010-07-21 01:47:57.000 202 30779.53 101.67 43619.77 88888.00 2010-07-21 01:47:58.000 202 30779.50 101.63 43619.75 88888.00 2010-07-21 01:47:59.000 202 30779.52 101.60 43619.69 88888.00 2010-07-21 01:48:00.000 202 30779.51 101.61 43619.71 53380.23 2010-07-21 01:48:01.000 202 30779.54 101.62 43619.74 88888.00 2010-07-21 01:48:02.000 202 30779.56 101.63 43619.70 88888.00 2010-07-21 01:48:03.000 202 30779.58 101.68 43619.73 88888.00 2010-07-21 01:48:04.000 202 30779.60 101.67 43619.77 88888.00 2010-07-21 01:48:05.000 202 30779.63 101.68 43619.77 53380.23 2010-07-21 01:48:06.000 202 30779.59 101.67 43619.73 88888.00 2010-07-21 01:48:07.000 202 30779.56 101.67 43619.71 88888.00 2010-07-21 01:48:08.000 202 30779.60 101.68 43619.73 88888.00 2010-07-21 01:48:09.000 202 30779.63 101.70 43619.74 88888.00 2010-07-21 01:48:10.000 202 30779.62 101.72 43619.71 53380.22 2010-07-21 01:48:11.000 202 30779.62 101.71 43619.75 88888.00 2010-07-21 01:48:12.000 202 30779.63 101.71 43619.79 88888.00 2010-07-21 01:48:13.000 202 30779.67 101.71 43619.76 88888.00 2010-07-21 01:48:14.000 202 30779.65 101.72 43619.72 88888.00 2010-07-21 01:48:15.000 202 30779.67 101.72 43619.71 53380.20 2010-07-21 01:48:16.000 202 30779.70 101.71 43619.72 88888.00 2010-07-21 01:48:17.000 202 30779.73 101.75 43619.63 88888.00 2010-07-21 01:48:18.000 202 30779.71 101.77 43619.64 88888.00 2010-07-21 01:48:19.000 202 30779.66 101.75 43619.64 88888.00 2010-07-21 01:48:20.000 202 30779.63 101.81 43619.68 53380.20 2010-07-21 01:48:21.000 202 30779.66 101.80 43619.70 88888.00 2010-07-21 01:48:22.000 202 30779.69 101.82 43619.66 88888.00 2010-07-21 01:48:23.000 202 30779.66 101.82 43619.63 88888.00 2010-07-21 01:48:24.000 202 30779.64 101.85 43619.72 88888.00 2010-07-21 01:48:25.000 202 30779.63 101.85 43619.70 53380.25 2010-07-21 01:48:26.000 202 30779.67 101.84 43619.72 88888.00 2010-07-21 01:48:27.000 202 30779.70 101.84 43619.73 88888.00 2010-07-21 01:48:28.000 202 30779.70 101.83 43619.71 88888.00 2010-07-21 01:48:29.000 202 30779.69 101.88 43619.71 88888.00 2010-07-21 01:48:30.000 202 30779.70 101.95 43619.77 53380.30 2010-07-21 01:48:31.000 202 30779.68 101.94 43619.76 88888.00 2010-07-21 01:48:32.000 202 30779.69 101.97 43619.72 88888.00 2010-07-21 01:48:33.000 202 30779.72 101.96 43619.72 88888.00 2010-07-21 01:48:34.000 202 30779.72 101.98 43619.71 88888.00 2010-07-21 01:48:35.000 202 30779.73 101.96 43619.70 53380.32 2010-07-21 01:48:36.000 202 30779.73 102.03 43619.74 88888.00 2010-07-21 01:48:37.000 202 30779.71 102.07 43619.77 88888.00 2010-07-21 01:48:38.000 202 30779.73 102.03 43619.73 88888.00 2010-07-21 01:48:39.000 202 30779.69 101.99 43619.73 88888.00 2010-07-21 01:48:40.000 202 30779.69 101.99 43619.79 53380.35 2010-07-21 01:48:41.000 202 30779.72 102.03 43619.74 88888.00 2010-07-21 01:48:42.000 202 30779.76 102.04 43619.72 88888.00 2010-07-21 01:48:43.000 202 30779.76 102.08 43619.71 88888.00 2010-07-21 01:48:44.000 202 30779.73 102.10 43619.67 88888.00 2010-07-21 01:48:45.000 202 30779.71 102.08 43619.64 53380.31 2010-07-21 01:48:46.000 202 30779.71 102.08 43619.68 88888.00 2010-07-21 01:48:47.000 202 30779.74 102.07 43619.65 88888.00 2010-07-21 01:48:48.000 202 30779.76 102.04 43619.67 88888.00 2010-07-21 01:48:49.000 202 30779.76 102.05 43619.68 88888.00 2010-07-21 01:48:50.000 202 30779.77 102.05 43619.64 53380.35 2010-07-21 01:48:51.000 202 30779.77 102.07 43619.66 88888.00 2010-07-21 01:48:52.000 202 30779.77 102.02 43619.62 88888.00 2010-07-21 01:48:53.000 202 30779.75 102.02 43619.64 88888.00 2010-07-21 01:48:54.000 202 30779.77 102.03 43619.60 88888.00 2010-07-21 01:48:55.000 202 30779.77 102.02 43619.56 53380.34 2010-07-21 01:48:56.000 202 30779.78 102.03 43619.57 88888.00 2010-07-21 01:48:57.000 202 30779.78 102.07 43619.57 88888.00 2010-07-21 01:48:58.000 202 30779.78 102.07 43619.59 88888.00 2010-07-21 01:48:59.000 202 30779.77 102.08 43619.58 88888.00 2010-07-21 01:49:00.000 202 30779.81 102.07 43619.59 53380.31 2010-07-21 01:49:01.000 202 30779.85 102.13 43619.55 88888.00 2010-07-21 01:49:02.000 202 30779.79 102.08 43619.59 88888.00 2010-07-21 01:49:03.000 202 30779.79 102.08 43619.60 88888.00 2010-07-21 01:49:04.000 202 30779.81 102.11 43619.64 88888.00 2010-07-21 01:49:05.000 202 30779.81 102.06 43619.58 53380.28 2010-07-21 01:49:06.000 202 30779.84 102.07 43619.55 88888.00 2010-07-21 01:49:07.000 202 30779.83 102.05 43619.56 88888.00 2010-07-21 01:49:08.000 202 30779.84 102.03 43619.60 88888.00 2010-07-21 01:49:09.000 202 30779.84 102.07 43619.65 88888.00 2010-07-21 01:49:10.000 202 30779.83 102.04 43619.65 53380.31 2010-07-21 01:49:11.000 202 30779.84 102.02 43619.68 88888.00 2010-07-21 01:49:12.000 202 30779.83 102.00 43619.66 88888.00 2010-07-21 01:49:13.000 202 30779.83 102.03 43619.65 88888.00 2010-07-21 01:49:14.000 202 30779.86 102.08 43619.64 88888.00 2010-07-21 01:49:15.000 202 30779.88 102.07 43619.64 53380.37 2010-07-21 01:49:16.000 202 30779.89 102.06 43619.69 88888.00 2010-07-21 01:49:17.000 202 30779.91 102.05 43619.68 88888.00 2010-07-21 01:49:18.000 202 30779.90 102.05 43619.70 88888.00 2010-07-21 01:49:19.000 202 30779.90 102.01 43619.65 88888.00 2010-07-21 01:49:20.000 202 30779.88 101.96 43619.60 53380.36 2010-07-21 01:49:21.000 202 30779.87 101.94 43619.61 88888.00 2010-07-21 01:49:22.000 202 30779.87 101.94 43619.66 88888.00 2010-07-21 01:49:23.000 202 30779.88 101.96 43619.65 88888.00 2010-07-21 01:49:24.000 202 30779.88 101.94 43619.59 88888.00 2010-07-21 01:49:25.000 202 30779.89 101.92 43619.60 53380.36 2010-07-21 01:49:26.000 202 30779.88 101.94 43619.59 88888.00 2010-07-21 01:49:27.000 202 30779.88 101.96 43619.56 88888.00 2010-07-21 01:49:28.000 202 30779.89 101.96 43619.63 88888.00 2010-07-21 01:49:29.000 202 30779.88 101.91 43619.62 88888.00 2010-07-21 01:49:30.000 202 30779.91 101.92 43619.60 53380.34 2010-07-21 01:49:31.000 202 30779.91 101.91 43619.61 88888.00 2010-07-21 01:49:32.000 202 30779.91 101.87 43619.54 88888.00 2010-07-21 01:49:33.000 202 30779.96 101.87 43619.57 88888.00 2010-07-21 01:49:34.000 202 30779.95 101.89 43619.59 88888.00 2010-07-21 01:49:35.000 202 30779.91 101.88 43619.64 53380.34 2010-07-21 01:49:36.000 202 30779.90 101.83 43619.60 88888.00 2010-07-21 01:49:37.000 202 30779.92 101.80 43619.56 88888.00 2010-07-21 01:49:38.000 202 30779.89 101.78 43619.58 88888.00 2010-07-21 01:49:39.000 202 30779.92 101.77 43619.60 88888.00 2010-07-21 01:49:40.000 202 30779.90 101.74 43619.54 53380.33 2010-07-21 01:49:41.000 202 30779.90 101.70 43619.55 88888.00 2010-07-21 01:49:42.000 202 30779.89 101.68 43619.58 88888.00 2010-07-21 01:49:43.000 202 30779.89 101.69 43619.58 88888.00 2010-07-21 01:49:44.000 202 30779.91 101.67 43619.53 88888.00 2010-07-21 01:49:45.000 202 30779.91 101.64 43619.56 53380.32 2010-07-21 01:49:46.000 202 30779.92 101.63 43619.58 88888.00 2010-07-21 01:49:47.000 202 30779.94 101.60 43619.58 88888.00 2010-07-21 01:49:48.000 202 30779.95 101.58 43619.58 88888.00 2010-07-21 01:49:49.000 202 30779.93 101.56 43619.58 88888.00 2010-07-21 01:49:50.000 202 30779.94 101.52 43619.54 53380.31 2010-07-21 01:49:51.000 202 30780.06 101.60 43619.40 88888.00 2010-07-21 01:49:52.000 202 30780.04 101.53 43619.36 88888.00 2010-07-21 01:49:53.000 202 30779.93 101.46 43619.46 88888.00 2010-07-21 01:49:54.000 202 30779.92 101.39 43619.44 88888.00 2010-07-21 01:49:55.000 202 30779.92 101.39 43619.44 53380.24 2010-07-21 01:49:56.000 202 30779.94 101.36 43619.46 88888.00 2010-07-21 01:49:57.000 202 30779.95 101.39 43619.51 88888.00 2010-07-21 01:49:58.000 202 30779.90 101.36 43619.52 88888.00 2010-07-21 01:49:59.000 202 30779.88 101.38 43619.46 88888.00 2010-07-21 01:50:00.000 202 30779.92 101.36 43619.44 53380.27 2010-07-21 01:50:01.000 202 30779.92 101.35 43619.45 88888.00 2010-07-21 01:50:02.000 202 30779.95 101.34 43619.50 88888.00 2010-07-21 01:50:03.000 202 30779.94 101.31 43619.50 88888.00 2010-07-21 01:50:04.000 202 30779.96 101.26 43619.50 88888.00 2010-07-21 01:50:05.000 202 30779.97 101.23 43619.54 53380.30 2010-07-21 01:50:06.000 202 30779.95 101.25 43619.55 88888.00 2010-07-21 01:50:07.000 202 30779.92 101.26 43619.54 88888.00 2010-07-21 01:50:08.000 202 30779.94 101.22 43619.53 88888.00 2010-07-21 01:50:09.000 202 30779.97 101.18 43619.55 88888.00 2010-07-21 01:50:10.000 202 30779.97 101.18 43619.57 53380.28 2010-07-21 01:50:11.000 202 30779.96 101.17 43619.56 88888.00 2010-07-21 01:50:12.000 202 30779.97 101.18 43619.57 88888.00 2010-07-21 01:50:13.000 202 30779.96 101.17 43619.57 88888.00 2010-07-21 01:50:14.000 202 30779.95 101.16 43619.60 88888.00 2010-07-21 01:50:15.000 202 30779.97 101.14 43619.54 53380.30 2010-07-21 01:50:16.000 202 30779.96 101.10 43619.48 88888.00 2010-07-21 01:50:17.000 202 30779.96 101.10 43619.47 88888.00 2010-07-21 01:50:18.000 202 30779.96 101.08 43619.56 88888.00 2010-07-21 01:50:19.000 202 30779.98 101.06 43619.51 88888.00 2010-07-21 01:50:20.000 202 30780.01 101.06 43619.46 53380.30 2010-07-21 01:50:21.000 202 30780.02 101.04 43619.49 88888.00 2010-07-21 01:50:22.000 202 30779.99 101.00 43619.52 88888.00 2010-07-21 01:50:23.000 202 30779.99 101.01 43619.59 88888.00 2010-07-21 01:50:24.000 202 30779.99 101.01 43619.58 88888.00 2010-07-21 01:50:25.000 202 30779.99 101.00 43619.57 53380.31 2010-07-21 01:50:26.000 202 30780.03 100.96 43619.56 88888.00 2010-07-21 01:50:27.000 202 30780.04 100.96 43619.59 88888.00 2010-07-21 01:50:28.000 202 30780.00 100.90 43619.60 88888.00 2010-07-21 01:50:29.000 202 30779.98 100.88 43619.60 88888.00 2010-07-21 01:50:30.000 202 30780.00 100.87 43619.57 53380.32 2010-07-21 01:50:31.000 202 30780.02 100.88 43619.53 88888.00 2010-07-21 01:50:32.000 202 30780.03 100.87 43619.51 88888.00 2010-07-21 01:50:33.000 202 30780.02 100.87 43619.49 88888.00 2010-07-21 01:50:34.000 202 30780.02 100.84 43619.47 88888.00 2010-07-21 01:50:35.000 202 30779.99 100.84 43619.50 53380.30 2010-07-21 01:50:36.000 202 30780.01 100.84 43619.47 88888.00 2010-07-21 01:50:37.000 202 30780.01 100.84 43619.52 88888.00 2010-07-21 01:50:38.000 202 30780.01 100.84 43619.50 88888.00 2010-07-21 01:50:39.000 202 30780.04 100.81 43619.47 88888.00 2010-07-21 01:50:40.000 202 30780.01 100.79 43619.46 53380.36 2010-07-21 01:50:41.000 202 30780.02 100.78 43619.53 88888.00 2010-07-21 01:50:42.000 202 30780.05 100.78 43619.55 88888.00 2010-07-21 01:50:43.000 202 30780.04 100.72 43619.55 88888.00 2010-07-21 01:50:44.000 202 30780.02 100.70 43619.54 88888.00 2010-07-21 01:50:45.000 202 30780.02 100.73 43619.54 53380.33 2010-07-21 01:50:46.000 202 30780.02 100.73 43619.55 88888.00 2010-07-21 01:50:47.000 202 30780.04 100.75 43619.58 88888.00 2010-07-21 01:50:48.000 202 30780.05 100.81 43619.62 88888.00 2010-07-21 01:50:49.000 202 30780.04 100.81 43619.56 88888.00 2010-07-21 01:50:50.000 202 30780.06 100.78 43619.50 53380.34 2010-07-21 01:50:51.000 202 30780.07 100.78 43619.47 88888.00 2010-07-21 01:50:52.000 202 30780.07 100.80 43619.53 88888.00 2010-07-21 01:50:53.000 202 30780.09 100.83 43619.52 88888.00 2010-07-21 01:50:54.000 202 30780.09 100.82 43619.49 88888.00 2010-07-21 01:50:55.000 202 30780.08 100.77 43619.51 53380.36 2010-07-21 01:50:56.000 202 30780.05 100.78 43619.53 88888.00 2010-07-21 01:50:57.000 202 30780.03 100.79 43619.56 88888.00 2010-07-21 01:50:58.000 202 30780.06 100.75 43619.56 88888.00 2010-07-21 01:50:59.000 202 30780.06 100.76 43619.59 88888.00 2010-07-21 01:51:00.000 202 30780.05 100.74 43619.60 53380.35 2010-07-21 01:51:01.000 202 30780.03 100.75 43619.54 88888.00 2010-07-21 01:51:02.000 202 30780.01 100.79 43619.54 88888.00 2010-07-21 01:51:03.000 202 30780.02 100.77 43619.52 88888.00 2010-07-21 01:51:04.000 202 30780.01 100.74 43619.53 88888.00 2010-07-21 01:51:05.000 202 30780.01 100.72 43619.53 53380.35 2010-07-21 01:51:06.000 202 30780.04 100.72 43619.52 88888.00 2010-07-21 01:51:07.000 202 30780.03 100.70 43619.50 88888.00 2010-07-21 01:51:08.000 202 30780.02 100.71 43619.57 88888.00 2010-07-21 01:51:09.000 202 30780.01 100.68 43619.57 88888.00 2010-07-21 01:51:10.000 202 30780.01 100.69 43619.61 53380.35 2010-07-21 01:51:11.000 202 30780.00 100.71 43619.59 88888.00 2010-07-21 01:51:12.000 202 30779.98 100.74 43619.57 88888.00 2010-07-21 01:51:13.000 202 30779.99 100.76 43619.57 88888.00 2010-07-21 01:51:14.000 202 30780.01 100.72 43619.58 88888.00 2010-07-21 01:51:15.000 202 30780.07 100.76 43619.62 53380.33 2010-07-21 01:51:16.000 202 30780.08 100.76 43619.59 88888.00 2010-07-21 01:51:17.000 202 30780.07 100.78 43619.57 88888.00 2010-07-21 01:51:18.000 202 30780.04 100.80 43619.60 88888.00 2010-07-21 01:51:19.000 202 30780.02 100.83 43619.62 88888.00 2010-07-21 01:51:20.000 202 30780.02 100.79 43619.61 53380.36 2010-07-21 01:51:21.000 202 30780.02 100.78 43619.55 88888.00 2010-07-21 01:51:22.000 202 30780.01 100.80 43619.55 88888.00 2010-07-21 01:51:23.000 202 30780.04 100.80 43619.57 88888.00 2010-07-21 01:51:24.000 202 30780.03 100.78 43619.59 88888.00 2010-07-21 01:51:25.000 202 30780.04 100.84 43619.62 53380.37 2010-07-21 01:51:26.000 202 30780.06 100.87 43619.62 88888.00 2010-07-21 01:51:27.000 202 30780.04 100.85 43619.58 88888.00 2010-07-21 01:51:28.000 202 30780.08 100.86 43619.56 88888.00 2010-07-21 01:51:29.000 202 30780.09 100.87 43619.58 88888.00 2010-07-21 01:51:30.000 202 30780.06 100.87 43619.58 53380.41 2010-07-21 01:51:31.000 202 30780.06 100.94 43619.53 88888.00 2010-07-21 01:51:32.000 202 30780.04 100.94 43619.49 88888.00 2010-07-21 01:51:33.000 202 30780.05 100.95 43619.50 88888.00 2010-07-21 01:51:34.000 202 30780.05 100.89 43619.58 88888.00 2010-07-21 01:51:35.000 202 30780.03 100.88 43619.60 53380.36 2010-07-21 01:51:36.000 202 30780.05 100.87 43619.62 88888.00 2010-07-21 01:51:37.000 202 30780.06 100.85 43619.62 88888.00 2010-07-21 01:51:38.000 202 30780.08 100.86 43619.65 88888.00 2010-07-21 01:51:39.000 202 30780.10 100.87 43619.62 88888.00 2010-07-21 01:51:40.000 202 30780.11 100.90 43619.60 53380.42 2010-07-21 01:51:41.000 202 30780.08 100.92 43619.61 88888.00 2010-07-21 01:51:42.000 202 30780.09 100.94 43619.55 88888.00 2010-07-21 01:51:43.000 202 30780.09 100.94 43619.56 88888.00 2010-07-21 01:51:44.000 202 30780.08 100.92 43619.57 88888.00 2010-07-21 01:51:45.000 202 30780.10 100.89 43619.50 53380.42 2010-07-21 01:51:46.000 202 30780.10 100.93 43619.54 88888.00 2010-07-21 01:51:47.000 202 30780.09 100.94 43619.56 88888.00 2010-07-21 01:51:48.000 202 30780.10 100.93 43619.54 88888.00 2010-07-21 01:51:49.000 202 30780.09 100.94 43619.50 88888.00 2010-07-21 01:51:50.000 202 30780.12 100.97 43619.54 53380.42 2010-07-21 01:51:51.000 202 30780.10 101.00 43619.56 88888.00 2010-07-21 01:51:52.000 202 30780.05 100.93 43619.57 88888.00 2010-07-21 01:51:53.000 202 30780.11 100.98 43619.60 88888.00 2010-07-21 01:51:54.000 202 30780.14 101.01 43619.57 88888.00 2010-07-21 01:51:55.000 202 30780.14 101.02 43619.53 53380.45 2010-07-21 01:51:56.000 202 30780.12 101.02 43619.56 88888.00 2010-07-21 01:51:57.000 202 30780.15 101.00 43619.56 88888.00 2010-07-21 01:51:58.000 202 30780.16 100.98 43619.52 88888.00 2010-07-21 01:51:59.000 202 30780.17 100.99 43619.56 88888.00 2010-07-21 01:52:00.000 202 30780.15 100.99 43619.56 53380.39 2010-07-21 01:52:01.000 202 30780.15 100.97 43619.52 88888.00 2010-07-21 01:52:02.000 202 30780.15 100.93 43619.47 88888.00 2010-07-21 01:52:03.000 202 30780.16 100.93 43619.52 88888.00 2010-07-21 01:52:04.000 202 30780.21 100.93 43619.45 88888.00 2010-07-21 01:52:05.000 202 30780.22 100.91 43619.46 53380.39 2010-07-21 01:52:06.000 202 30780.19 100.88 43619.48 88888.00 2010-07-21 01:52:07.000 202 30780.19 100.84 43619.45 88888.00 2010-07-21 01:52:08.000 202 30780.21 100.86 43619.45 88888.00 2010-07-21 01:52:09.000 202 30780.21 100.85 43619.49 88888.00 2010-07-21 01:52:10.000 202 30780.17 100.83 43619.48 53380.38 2010-07-21 01:52:11.000 202 30780.17 100.84 43619.49 88888.00 2010-07-21 01:52:12.000 202 30780.14 100.79 43619.53 88888.00 2010-07-21 01:52:13.000 202 30780.21 100.88 43619.56 88888.00 2010-07-21 01:52:14.000 202 30780.24 100.91 43619.50 88888.00 2010-07-21 01:52:15.000 202 30780.23 100.92 43619.48 53380.52 2010-07-21 01:52:16.000 202 30780.18 100.83 43619.50 88888.00 2010-07-21 01:52:17.000 202 30780.16 100.82 43619.63 88888.00 2010-07-21 01:52:18.000 202 30780.28 100.91 43619.53 88888.00 2010-07-21 01:52:19.000 202 30780.28 100.91 43619.48 88888.00 2010-07-21 01:52:20.000 202 30780.23 100.86 43619.46 53380.48 2010-07-21 01:52:21.000 202 30780.20 100.81 43619.46 88888.00 2010-07-21 01:52:22.000 202 30780.23 100.83 43619.44 88888.00 2010-07-21 01:52:23.000 202 30780.26 100.87 43619.48 88888.00 2010-07-21 01:52:24.000 202 30780.22 100.90 43619.58 88888.00 2010-07-21 01:52:25.000 202 30780.22 100.88 43619.55 53380.43 2010-07-21 01:52:26.000 202 30780.27 100.85 43619.54 88888.00 2010-07-21 01:52:27.000 202 30780.28 100.87 43619.59 88888.00 2010-07-21 01:52:28.000 202 30780.27 100.86 43619.56 88888.00 2010-07-21 01:52:29.000 202 30780.28 100.88 43619.49 88888.00 2010-07-21 01:52:30.000 202 30780.27 100.85 43619.46 53380.46 2010-07-21 01:52:31.000 202 30780.33 100.89 43619.47 88888.00 2010-07-21 01:52:32.000 202 30780.35 100.88 43619.50 88888.00 2010-07-21 01:52:33.000 202 30780.34 100.91 43619.54 88888.00 2010-07-21 01:52:34.000 202 30780.31 100.85 43619.48 88888.00 2010-07-21 01:52:35.000 202 30780.28 100.84 43619.47 53380.46 2010-07-21 01:52:36.000 202 30780.31 100.85 43619.51 88888.00 2010-07-21 01:52:37.000 202 30780.33 100.90 43619.52 88888.00 2010-07-21 01:52:38.000 202 30780.31 100.91 43619.52 88888.00 2010-07-21 01:52:39.000 202 30780.31 100.87 43619.44 88888.00 2010-07-21 01:52:40.000 202 30780.33 100.85 43619.46 53380.45 2010-07-21 01:52:41.000 202 30780.30 100.81 43619.42 88888.00 2010-07-21 01:52:42.000 202 30780.31 100.80 43619.44 88888.00 2010-07-21 01:52:43.000 202 30780.30 100.83 43619.39 88888.00 2010-07-21 01:52:44.000 202 30780.30 100.86 43619.42 88888.00 2010-07-21 01:52:45.000 202 30780.31 100.85 43619.44 53380.44 2010-07-21 01:52:46.000 202 30780.33 100.83 43619.39 88888.00 2010-07-21 01:52:47.000 202 30780.36 100.83 43619.38 88888.00 2010-07-21 01:52:48.000 202 30780.35 100.82 43619.42 88888.00 2010-07-21 01:52:49.000 202 30780.35 100.80 43619.45 88888.00 2010-07-21 01:52:50.000 202 30780.35 100.79 43619.43 53380.43 2010-07-21 01:52:51.000 202 30780.34 100.79 43619.44 88888.00 2010-07-21 01:52:52.000 202 30780.31 100.79 43619.47 88888.00 2010-07-21 01:52:53.000 202 30780.31 100.76 43619.49 88888.00 2010-07-21 01:52:54.000 202 30780.31 100.78 43619.48 88888.00 2010-07-21 01:52:55.000 202 30780.34 100.77 43619.45 53380.41 2010-07-21 01:52:56.000 202 30780.31 100.76 43619.40 88888.00 2010-07-21 01:52:57.000 202 30780.33 100.75 43619.45 88888.00 2010-07-21 01:52:58.000 202 30780.30 100.75 43619.45 88888.00 2010-07-21 01:52:59.000 202 30780.29 100.75 43619.47 88888.00 2010-07-21 01:53:00.000 202 30780.31 100.72 43619.45 53380.38 2010-07-21 01:53:01.000 202 30780.33 100.71 43619.46 88888.00 2010-07-21 01:53:02.000 202 30780.32 100.72 43619.47 88888.00 2010-07-21 01:53:03.000 202 30780.37 100.74 43619.43 88888.00 2010-07-21 01:53:04.000 202 30780.39 100.68 43619.37 88888.00 2010-07-21 01:53:05.000 202 30780.38 100.67 43619.34 53380.40 2010-07-21 01:53:06.000 202 30780.37 100.64 43619.33 88888.00 2010-07-21 01:53:07.000 202 30780.35 100.63 43619.34 88888.00 2010-07-21 01:53:08.000 202 30780.34 100.63 43619.34 88888.00 2010-07-21 01:53:09.000 202 30780.37 100.65 43619.39 88888.00 2010-07-21 01:53:10.000 202 30780.38 100.69 43619.39 53380.41 2010-07-21 01:53:11.000 202 30780.40 100.72 43619.34 88888.00 2010-07-21 01:53:12.000 202 30780.37 100.74 43619.45 88888.00 2010-07-21 01:53:13.000 202 30780.38 100.75 43619.47 88888.00 2010-07-21 01:53:14.000 202 30780.38 100.73 43619.47 88888.00 2010-07-21 01:53:15.000 202 30780.38 100.71 43619.43 53380.40 2010-07-21 01:53:16.000 202 30780.39 100.69 43619.38 88888.00 2010-07-21 01:53:17.000 202 30780.31 100.72 43619.31 88888.00 2010-07-21 01:53:18.000 202 30780.34 100.77 43619.40 88888.00 2010-07-21 01:53:19.000 202 30780.38 100.75 43619.40 88888.00 2010-07-21 01:53:20.000 202 30780.38 100.72 43619.40 53380.33 2010-07-21 01:53:21.000 202 30780.37 100.71 43619.41 88888.00 2010-07-21 01:53:22.000 202 30780.38 100.72 43619.44 88888.00 2010-07-21 01:53:23.000 202 30780.38 100.71 43619.41 88888.00 2010-07-21 01:53:24.000 202 30780.38 100.70 43619.44 88888.00 2010-07-21 01:53:25.000 202 30780.38 100.72 43619.46 53380.44 2010-07-21 01:53:26.000 202 30780.37 100.71 43619.38 88888.00 2010-07-21 01:53:27.000 202 30780.42 100.71 43619.39 88888.00 2010-07-21 01:53:28.000 202 30780.38 100.66 43619.45 88888.00 2010-07-21 01:53:29.000 202 30780.40 100.69 43619.43 88888.00 2010-07-21 01:53:30.000 202 30780.42 100.68 43619.41 53380.44 2010-07-21 01:53:31.000 202 30780.40 100.68 43619.42 88888.00 2010-07-21 01:53:32.000 202 30780.36 100.65 43619.45 88888.00 2010-07-21 01:53:33.000 202 30780.36 100.65 43619.41 88888.00 2010-07-21 01:53:34.000 202 30780.35 100.66 43619.38 88888.00 2010-07-21 01:53:35.000 202 30780.35 100.65 43619.42 53380.39 2010-07-21 01:53:36.000 202 30780.38 100.65 43619.41 88888.00 2010-07-21 01:53:37.000 202 30780.39 100.63 43619.38 88888.00 2010-07-21 01:53:38.000 202 30780.39 100.62 43619.42 88888.00 2010-07-21 01:53:39.000 202 30780.38 100.63 43619.38 88888.00 2010-07-21 01:53:40.000 202 30780.38 100.64 43619.37 53380.38 2010-07-21 01:53:41.000 202 30780.37 100.62 43619.35 88888.00 2010-07-21 01:53:42.000 202 30780.37 100.62 43619.38 88888.00 2010-07-21 01:53:43.000 202 30780.40 100.62 43619.40 88888.00 2010-07-21 01:53:44.000 202 30780.40 100.60 43619.36 88888.00 2010-07-21 01:53:45.000 202 30780.49 100.63 43619.24 53380.41 2010-07-21 01:53:46.000 202 30780.40 100.53 43619.39 88888.00 2010-07-21 01:53:47.000 202 30780.40 100.55 43619.50 88888.00 2010-07-21 01:53:48.000 202 30780.40 100.57 43619.47 88888.00 2010-07-21 01:53:49.000 202 30780.42 100.56 43619.45 88888.00 2010-07-21 01:53:50.000 202 30780.42 100.52 43619.40 53380.43 2010-07-21 01:53:51.000 202 30780.43 100.51 43619.37 88888.00 2010-07-21 01:53:52.000 202 30780.43 100.53 43619.41 88888.00 2010-07-21 01:53:53.000 202 30780.43 100.58 43619.40 88888.00 2010-07-21 01:53:54.000 202 30780.43 100.55 43619.37 88888.00 2010-07-21 01:53:55.000 202 30780.43 100.52 43619.35 53380.45 2010-07-21 01:53:56.000 202 30780.41 100.53 43619.32 88888.00 2010-07-21 01:53:57.000 202 30780.40 100.56 43619.35 88888.00 2010-07-21 01:53:58.000 202 30780.40 100.56 43619.37 88888.00 2010-07-21 01:53:59.000 202 30780.40 100.56 43619.39 88888.00 2010-07-21 01:54:00.000 202 30780.46 100.56 43619.45 53380.42 2010-07-21 01:54:01.000 202 30780.44 100.56 43619.45 88888.00 2010-07-21 01:54:02.000 202 30780.45 100.56 43619.42 88888.00 2010-07-21 01:54:03.000 202 30780.44 100.55 43619.38 88888.00 2010-07-21 01:54:04.000 202 30780.44 100.55 43619.37 88888.00 2010-07-21 01:54:05.000 202 30780.43 100.64 43619.36 53380.44 2010-07-21 01:54:06.000 202 30780.44 100.62 43619.35 88888.00 2010-07-21 01:54:07.000 202 30780.46 100.57 43619.33 88888.00 2010-07-21 01:54:08.000 202 30780.46 100.59 43619.36 88888.00 2010-07-21 01:54:09.000 202 30780.46 100.57 43619.35 88888.00 2010-07-21 01:54:10.000 202 30780.46 100.61 43619.37 53380.46 2010-07-21 01:54:11.000 202 30780.46 100.61 43619.39 88888.00 2010-07-21 01:54:12.000 202 30780.48 100.61 43619.36 88888.00 2010-07-21 01:54:13.000 202 30780.49 100.62 43619.33 88888.00 2010-07-21 01:54:14.000 202 30780.49 100.60 43619.31 88888.00 2010-07-21 01:54:15.000 202 30780.47 100.61 43619.37 53380.47 2010-07-21 01:54:16.000 202 30780.48 100.60 43619.35 88888.00 2010-07-21 01:54:17.000 202 30780.53 100.57 43619.38 88888.00 2010-07-21 01:54:18.000 202 30780.53 100.63 43619.43 88888.00 2010-07-21 01:54:19.000 202 30780.52 100.65 43619.36 88888.00 2010-07-21 01:54:20.000 202 30780.52 100.65 43619.30 53380.50 2010-07-21 01:54:21.000 202 30780.54 100.61 43619.32 88888.00 2010-07-21 01:54:22.000 202 30780.53 100.63 43619.38 88888.00 2010-07-21 01:54:23.000 202 30780.51 100.66 43619.39 88888.00 2010-07-21 01:54:24.000 202 30780.51 100.67 43619.36 88888.00 2010-07-21 01:54:25.000 202 30780.51 100.70 43619.29 53380.51 2010-07-21 01:54:26.000 202 30780.50 100.71 43619.21 88888.00 2010-07-21 01:54:27.000 202 30780.51 100.71 43619.23 88888.00 2010-07-21 01:54:28.000 202 30780.49 100.74 43619.22 88888.00 2010-07-21 01:54:29.000 202 30780.49 100.75 43619.22 88888.00 2010-07-21 01:54:30.000 202 30780.47 100.80 43619.29 53380.43 2010-07-21 01:54:31.000 202 30780.47 100.81 43619.29 88888.00 2010-07-21 01:54:32.000 202 30780.46 100.78 43619.27 88888.00 2010-07-21 01:54:33.000 202 30780.47 100.76 43619.23 88888.00 2010-07-21 01:54:34.000 202 30780.46 100.75 43619.20 88888.00 2010-07-21 01:54:35.000 202 30780.46 100.74 43619.16 53380.42 2010-07-21 01:54:36.000 202 30780.44 100.74 43619.17 88888.00 2010-07-21 01:54:37.000 202 30780.45 100.78 43619.22 88888.00 2010-07-21 01:54:38.000 202 30780.43 100.79 43619.20 88888.00 2010-07-21 01:54:39.000 202 30780.44 100.82 43619.17 88888.00 2010-07-21 01:54:40.000 202 30780.44 100.81 43619.16 53380.40 2010-07-21 01:54:41.000 202 30780.41 100.82 43619.16 88888.00 2010-07-21 01:54:42.000 202 30780.43 100.81 43619.15 88888.00 2010-07-21 01:54:43.000 202 30780.42 100.78 43619.13 88888.00 2010-07-21 01:54:44.000 202 30780.38 100.79 43619.14 88888.00 2010-07-21 01:54:45.000 202 30780.38 100.80 43619.19 53380.36 2010-07-21 01:54:46.000 202 30780.40 100.81 43619.22 88888.00 2010-07-21 01:54:47.000 202 30780.42 100.83 43619.18 88888.00 2010-07-21 01:54:48.000 202 30780.43 100.85 43619.22 88888.00 2010-07-21 01:54:49.000 202 30780.46 100.85 43619.22 88888.00 2010-07-21 01:54:50.000 202 30780.45 100.85 43619.23 53380.39 2010-07-21 01:54:51.000 202 30780.47 100.88 43619.23 88888.00 2010-07-21 01:54:52.000 202 30780.47 100.94 43619.21 88888.00 2010-07-21 01:54:53.000 202 30780.46 100.96 43619.21 88888.00 2010-07-21 01:54:54.000 202 30780.43 100.99 43619.19 88888.00 2010-07-21 01:54:55.000 202 30780.44 101.03 43619.23 53380.39 2010-07-21 01:54:56.000 202 30780.44 101.06 43619.28 88888.00 2010-07-21 01:54:57.000 202 30780.48 101.10 43619.33 88888.00 2010-07-21 01:54:58.000 202 30780.50 101.09 43619.27 88888.00 2010-07-21 01:54:59.000 202 30780.49 101.11 43619.21 88888.00 2010-07-21 01:55:00.000 202 30780.47 101.07 43619.23 53380.40 2010-07-21 01:55:01.000 202 30780.48 101.07 43619.25 88888.00 2010-07-21 01:55:02.000 202 30780.48 101.10 43619.26 88888.00 2010-07-21 01:55:03.000 202 30780.51 101.12 43619.27 88888.00 2010-07-21 01:55:04.000 202 30780.54 101.13 43619.25 88888.00 2010-07-21 01:55:05.000 202 30780.52 101.18 43619.21 53380.43 2010-07-21 01:55:06.000 202 30780.52 101.17 43619.24 88888.00 2010-07-21 01:55:07.000 202 30780.53 101.23 43619.22 88888.00 2010-07-21 01:55:08.000 202 30780.53 101.24 43619.17 88888.00 2010-07-21 01:55:09.000 202 30780.56 101.23 43619.22 88888.00 2010-07-21 01:55:10.000 202 30780.55 101.21 43619.27 53380.36 2010-07-21 01:55:11.000 202 30780.54 101.22 43619.24 88888.00 2010-07-21 01:55:12.000 202 30780.56 101.26 43619.31 88888.00 2010-07-21 01:55:13.000 202 30780.55 101.29 43619.29 88888.00 2010-07-21 01:55:14.000 202 30780.53 101.30 43619.25 88888.00 2010-07-21 01:55:15.000 202 30780.54 101.29 43619.25 53380.40 2010-07-21 01:55:16.000 202 30780.52 101.31 43619.23 88888.00 2010-07-21 01:55:17.000 202 30780.51 101.30 43619.24 88888.00 2010-07-21 01:55:18.000 202 30780.52 101.27 43619.25 88888.00 2010-07-21 01:55:19.000 202 30780.50 101.26 43619.27 88888.00 2010-07-21 01:55:20.000 202 30780.51 101.30 43619.29 53380.40 2010-07-21 01:55:21.000 202 30780.51 101.25 43619.23 88888.00 2010-07-21 01:55:22.000 202 30780.48 101.24 43619.25 88888.00 2010-07-21 01:55:23.000 202 30780.47 101.22 43619.25 88888.00 2010-07-21 01:55:24.000 202 30780.48 101.25 43619.21 88888.00 2010-07-21 01:55:25.000 202 30780.51 101.28 43619.24 53380.35 2010-07-21 01:55:26.000 202 30780.49 101.31 43619.23 88888.00 2010-07-21 01:55:27.000 202 30780.49 101.33 43619.22 88888.00 2010-07-21 01:55:28.000 202 30780.51 101.32 43619.25 88888.00 2010-07-21 01:55:29.000 202 30780.51 101.35 43619.29 88888.00 2010-07-21 01:55:30.000 202 30780.52 101.34 43619.29 53380.35 2010-07-21 01:55:31.000 202 30780.50 101.26 43619.23 88888.00 2010-07-21 01:55:32.000 202 30780.48 101.28 43619.22 88888.00 2010-07-21 01:55:33.000 202 30780.48 101.34 43619.23 88888.00 2010-07-21 01:55:34.000 202 30780.50 101.33 43619.20 88888.00 2010-07-21 01:55:35.000 202 30780.49 101.34 43619.18 53380.32 2010-07-21 01:55:36.000 202 30780.49 101.33 43619.19 88888.00 2010-07-21 01:55:37.000 202 30780.49 101.34 43619.17 88888.00 2010-07-21 01:55:38.000 202 30780.51 101.33 43619.14 88888.00 2010-07-21 01:55:39.000 202 30780.51 101.36 43619.17 88888.00 2010-07-21 01:55:40.000 202 30780.54 101.38 43619.16 53380.30 2010-07-21 01:55:41.000 202 30780.53 101.42 43619.16 88888.00 2010-07-21 01:55:42.000 202 30780.49 101.46 43619.15 88888.00 2010-07-21 01:55:43.000 202 30780.48 101.47 43619.22 88888.00 2010-07-21 01:55:44.000 202 30780.50 101.51 43619.18 88888.00 2010-07-21 01:55:45.000 202 30780.52 101.51 43619.12 53380.31 2010-07-21 01:55:46.000 202 30780.51 101.55 43619.11 88888.00 2010-07-21 01:55:47.000 202 30780.51 101.58 43619.11 88888.00 2010-07-21 01:55:48.000 202 30780.52 101.60 43619.13 88888.00 2010-07-21 01:55:49.000 202 30780.54 101.62 43619.10 88888.00 2010-07-21 01:55:50.000 202 30780.54 101.60 43619.10 53380.35 2010-07-21 01:55:51.000 202 30780.50 101.61 43619.13 88888.00 2010-07-21 01:55:52.000 202 30780.53 101.65 43619.10 88888.00 2010-07-21 01:55:53.000 202 30780.51 101.66 43619.10 88888.00 2010-07-21 01:55:54.000 202 30780.51 101.68 43619.15 88888.00 2010-07-21 01:55:55.000 202 30780.50 101.67 43619.09 53380.32 2010-07-21 01:55:56.000 202 30780.47 101.65 43619.11 88888.00 2010-07-21 01:55:57.000 202 30780.52 101.73 43619.10 88888.00 2010-07-21 01:55:58.000 202 30780.48 101.70 43619.14 88888.00 2010-07-21 01:55:59.000 202 30780.46 101.70 43619.13 88888.00 2010-07-21 01:56:00.000 202 30780.46 101.75 43619.09 53380.30 2010-07-21 01:56:01.000 202 30780.45 101.74 43619.09 88888.00 2010-07-21 01:56:02.000 202 30780.47 101.76 43619.05 88888.00 2010-07-21 01:56:03.000 202 30780.46 101.78 43619.05 88888.00 2010-07-21 01:56:04.000 202 30780.46 101.80 43619.04 88888.00 2010-07-21 01:56:05.000 202 30780.44 101.78 43619.04 53380.23 2010-07-21 01:56:06.000 202 30780.43 101.79 43619.03 88888.00 2010-07-21 01:56:07.000 202 30780.45 101.78 43619.05 88888.00 2010-07-21 01:56:08.000 202 30780.45 101.77 43619.03 88888.00 2010-07-21 01:56:09.000 202 30780.42 101.75 43619.00 88888.00 2010-07-21 01:56:10.000 202 30780.40 101.75 43618.99 53380.20 2010-07-21 01:56:11.000 202 30780.40 101.76 43619.02 88888.00 2010-07-21 01:56:12.000 202 30780.39 101.78 43619.02 88888.00 2010-07-21 01:56:13.000 202 30780.38 101.78 43619.01 88888.00 2010-07-21 01:56:14.000 202 30780.39 101.79 43618.98 88888.00 2010-07-21 01:56:15.000 202 30780.42 101.83 43618.97 53380.16 2010-07-21 01:56:16.000 202 30780.41 101.84 43618.98 88888.00 2010-07-21 01:56:17.000 202 30780.42 101.85 43618.98 88888.00 2010-07-21 01:56:18.000 202 30780.43 101.84 43618.96 88888.00 2010-07-21 01:56:19.000 202 30780.46 101.83 43618.97 88888.00 2010-07-21 01:56:20.000 202 30780.41 101.86 43618.96 53380.16 2010-07-21 01:56:21.000 202 30780.41 101.86 43618.95 88888.00 2010-07-21 01:56:22.000 202 30780.41 101.85 43618.97 88888.00 2010-07-21 01:56:23.000 202 30780.39 101.91 43618.95 88888.00 2010-07-21 01:56:24.000 202 30780.40 101.96 43618.94 88888.00 2010-07-21 01:56:25.000 202 30780.39 101.97 43618.96 53380.17 2010-07-21 01:56:26.000 202 30780.38 101.98 43618.98 88888.00 2010-07-21 01:56:27.000 202 30780.40 102.00 43618.93 88888.00 2010-07-21 01:56:28.000 202 30780.43 102.01 43618.86 88888.00 2010-07-21 01:56:29.000 202 30780.40 102.02 43618.90 88888.00 2010-07-21 01:56:30.000 202 30780.40 102.04 43618.91 53380.18 2010-07-21 01:56:31.000 202 30780.44 102.08 43618.83 88888.00 2010-07-21 01:56:32.000 202 30780.36 102.02 43618.93 88888.00 2010-07-21 01:56:33.000 202 30780.37 102.03 43619.00 88888.00 2010-07-21 01:56:34.000 202 30780.37 102.04 43618.99 88888.00 2010-07-21 01:56:35.000 202 30780.38 102.10 43619.01 53380.13 2010-07-21 01:56:36.000 202 30780.40 102.11 43619.01 88888.00 2010-07-21 01:56:37.000 202 30780.38 102.12 43619.04 88888.00 2010-07-21 01:56:38.000 202 30780.41 102.13 43618.99 88888.00 2010-07-21 01:56:39.000 202 30780.40 102.13 43618.99 88888.00 2010-07-21 01:56:40.000 202 30780.39 102.12 43618.97 53380.13 2010-07-21 01:56:41.000 202 30780.38 102.10 43618.96 88888.00 2010-07-21 01:56:42.000 202 30780.39 102.11 43618.98 88888.00 2010-07-21 01:56:43.000 202 30780.38 102.12 43619.02 88888.00 2010-07-21 01:56:44.000 202 30780.37 102.15 43618.99 88888.00 2010-07-21 01:56:45.000 202 30780.39 102.14 43619.00 53380.09 2010-07-21 01:56:46.000 202 30780.39 102.14 43618.99 88888.00 2010-07-21 01:56:47.000 202 30780.41 102.15 43619.00 88888.00 2010-07-21 01:56:48.000 202 30780.40 102.13 43619.01 88888.00 2010-07-21 01:56:49.000 202 30780.40 102.14 43618.97 88888.00 2010-07-21 01:56:50.000 202 30780.40 102.14 43618.95 53380.07 2010-07-21 01:56:51.000 202 30780.38 102.14 43618.92 88888.00 2010-07-21 01:56:52.000 202 30780.34 102.13 43618.96 88888.00 2010-07-21 01:56:53.000 202 30780.36 102.13 43618.92 88888.00 2010-07-21 01:56:54.000 202 30780.41 102.18 43618.88 88888.00 2010-07-21 01:56:55.000 202 30780.40 102.23 43618.87 53380.03 2010-07-21 01:56:56.000 202 30780.37 102.21 43618.92 88888.00 2010-07-21 01:56:57.000 202 30780.35 102.24 43618.97 88888.00 2010-07-21 01:56:58.000 202 30780.33 102.23 43618.91 88888.00 2010-07-21 01:56:59.000 202 30780.33 102.25 43618.89 88888.00 2010-07-21 01:57:00.000 202 30780.34 102.26 43618.90 53380.02 2010-07-21 01:57:01.000 202 30780.32 102.24 43618.87 88888.00 2010-07-21 01:57:02.000 202 30780.31 102.24 43618.86 88888.00 2010-07-21 01:57:03.000 202 30780.33 102.24 43618.86 88888.00 2010-07-21 01:57:04.000 202 30780.31 102.29 43618.90 88888.00 2010-07-21 01:57:05.000 202 30780.33 102.30 43618.89 53379.98 2010-07-21 01:57:06.000 202 30780.32 102.28 43618.86 88888.00 2010-07-21 01:57:07.000 202 30780.31 102.26 43618.87 88888.00 2010-07-21 01:57:08.000 202 30780.31 102.28 43618.88 88888.00 2010-07-21 01:57:09.000 202 30780.33 102.31 43618.92 88888.00 2010-07-21 01:57:10.000 202 30780.32 102.28 43618.94 53380.00 2010-07-21 01:57:11.000 202 30780.32 102.26 43618.91 88888.00 2010-07-21 01:57:12.000 202 30780.33 102.26 43618.86 88888.00 2010-07-21 01:57:13.000 202 30780.28 102.24 43618.86 88888.00 2010-07-21 01:57:14.000 202 30780.29 102.28 43618.90 88888.00 2010-07-21 01:57:15.000 202 30780.28 102.31 43618.87 53379.95 2010-07-21 01:57:16.000 202 30780.27 102.31 43618.83 88888.00 2010-07-21 01:57:17.000 202 30780.26 102.28 43618.86 88888.00 2010-07-21 01:57:18.000 202 30780.32 102.28 43618.79 88888.00 2010-07-21 01:57:19.000 202 30780.27 102.38 43618.81 88888.00 2010-07-21 01:57:20.000 202 30780.28 102.37 43618.80 53379.93 2010-07-21 01:57:21.000 202 30780.26 102.32 43618.80 88888.00 2010-07-21 01:57:22.000 202 30780.22 102.39 43618.81 88888.00 2010-07-21 01:57:23.000 202 30780.22 102.43 43618.84 88888.00 2010-07-21 01:57:24.000 202 30780.27 102.46 43618.85 88888.00 2010-07-21 01:57:25.000 202 30780.28 102.44 43618.81 53379.93 2010-07-21 01:57:26.000 202 30780.26 102.43 43618.77 88888.00 2010-07-21 01:57:27.000 202 30780.21 102.42 43618.85 88888.00 2010-07-21 01:57:28.000 202 30780.19 102.38 43618.86 88888.00 2010-07-21 01:57:29.000 202 30780.26 102.45 43618.84 88888.00 2010-07-21 01:57:30.000 202 30780.25 102.48 43618.84 53379.96 2010-07-21 01:57:31.000 202 30780.25 102.57 43618.80 88888.00 2010-07-21 01:57:32.000 202 30780.27 102.58 43618.79 88888.00 2010-07-21 01:57:33.000 202 30780.28 102.59 43618.81 88888.00 2010-07-21 01:57:34.000 202 30780.25 102.59 43618.78 88888.00 2010-07-21 01:57:35.000 202 30780.23 102.63 43618.77 53379.86 2010-07-21 01:57:36.000 202 30780.24 102.61 43618.81 88888.00 2010-07-21 01:57:37.000 202 30780.23 102.63 43618.86 88888.00 2010-07-21 01:57:38.000 202 30780.23 102.64 43618.83 88888.00 2010-07-21 01:57:39.000 202 30780.21 102.69 43618.78 88888.00 2010-07-21 01:57:40.000 202 30780.19 102.69 43618.75 53379.86 2010-07-21 01:57:41.000 202 30780.21 102.69 43618.73 88888.00 2010-07-21 01:57:42.000 202 30780.23 102.70 43618.76 88888.00 2010-07-21 01:57:43.000 202 30780.22 102.68 43618.78 88888.00 2010-07-21 01:57:44.000 202 30780.17 102.70 43618.77 88888.00 2010-07-21 01:57:45.000 202 30780.17 102.71 43618.76 53379.83 2010-07-21 01:57:46.000 202 30780.15 102.73 43618.77 88888.00 2010-07-21 01:57:47.000 202 30780.17 102.75 43618.80 88888.00 2010-07-21 01:57:48.000 202 30780.18 102.75 43618.84 88888.00 2010-07-21 01:57:49.000 202 30780.21 102.74 43618.84 88888.00 2010-07-21 01:57:50.000 202 30780.19 102.74 43618.81 53379.80 2010-07-21 01:57:51.000 202 30780.20 102.75 43618.83 88888.00 2010-07-21 01:57:52.000 202 30780.16 102.81 43618.84 88888.00 2010-07-21 01:57:53.000 202 30780.12 102.79 43618.86 88888.00 2010-07-21 01:57:54.000 202 30780.09 102.77 43618.82 88888.00 2010-07-21 01:57:55.000 202 30780.09 102.81 43618.80 53379.77 2010-07-21 01:57:56.000 202 30780.12 102.82 43618.79 88888.00 2010-07-21 01:57:57.000 202 30780.09 102.79 43618.81 88888.00 2010-07-21 01:57:58.000 202 30780.10 102.76 43618.75 88888.00 2010-07-21 01:57:59.000 202 30780.11 102.81 43618.75 88888.00 2010-07-21 01:58:00.000 202 30780.13 102.83 43618.80 53379.77 2010-07-21 01:58:01.000 202 30780.12 102.83 43618.79 88888.00 2010-07-21 01:58:02.000 202 30780.11 102.82 43618.76 88888.00 2010-07-21 01:58:03.000 202 30780.11 102.79 43618.74 88888.00 2010-07-21 01:58:04.000 202 30780.11 102.82 43618.75 88888.00 2010-07-21 01:58:05.000 202 30780.12 102.77 43618.70 53379.72 2010-07-21 01:58:06.000 202 30780.11 102.76 43618.68 88888.00 2010-07-21 01:58:07.000 202 30780.11 102.76 43618.66 88888.00 2010-07-21 01:58:08.000 202 30780.11 102.79 43618.68 88888.00 2010-07-21 01:58:09.000 202 30780.10 102.82 43618.67 88888.00 2010-07-21 01:58:10.000 202 30780.11 102.82 43618.66 53379.74 2010-07-21 01:58:11.000 202 30780.08 102.78 43618.67 88888.00 2010-07-21 01:58:12.000 202 30780.10 102.79 43618.64 88888.00 2010-07-21 01:58:13.000 202 30780.09 102.81 43618.67 88888.00 2010-07-21 01:58:14.000 202 30780.14 102.83 43618.71 88888.00 2010-07-21 01:58:15.000 202 30780.16 102.83 43618.70 53379.70 2010-07-21 01:58:16.000 202 30780.13 102.84 43618.71 88888.00 2010-07-21 01:58:17.000 202 30780.12 102.83 43618.68 88888.00 2010-07-21 01:58:18.000 202 30780.16 102.81 43618.61 88888.00 2010-07-21 01:58:19.000 202 30780.16 102.82 43618.61 88888.00 2010-07-21 01:58:20.000 202 30780.18 102.79 43618.57 53379.68 2010-07-21 01:58:21.000 202 30780.19 102.82 43618.59 88888.00 2010-07-21 01:58:22.000 202 30780.17 102.85 43618.60 88888.00 2010-07-21 01:58:23.000 202 30780.19 102.80 43618.60 88888.00 2010-07-21 01:58:24.000 202 30780.19 102.78 43618.62 88888.00 2010-07-21 01:58:25.000 202 30780.16 102.84 43618.63 53379.67 2010-07-21 01:58:26.000 202 30780.16 102.86 43618.60 88888.00 2010-07-21 01:58:27.000 202 30780.18 102.85 43618.61 88888.00 2010-07-21 01:58:28.000 202 30780.18 102.89 43618.65 88888.00 2010-07-21 01:58:29.000 202 30780.18 102.88 43618.67 88888.00 2010-07-21 01:58:30.000 202 30780.16 102.85 43618.67 53379.69 2010-07-21 01:58:31.000 202 30780.13 102.85 43618.62 88888.00 2010-07-21 01:58:32.000 202 30780.13 102.87 43618.64 88888.00 2010-07-21 01:58:33.000 202 30780.15 102.91 43618.64 88888.00 2010-07-21 01:58:34.000 202 30780.17 102.86 43618.52 88888.00 2010-07-21 01:58:35.000 202 30780.18 102.85 43618.50 53379.66 2010-07-21 01:58:36.000 202 30780.15 102.87 43618.53 88888.00 2010-07-21 01:58:37.000 202 30780.15 102.89 43618.51 88888.00 2010-07-21 01:58:38.000 202 30780.15 102.87 43618.48 88888.00 2010-07-21 01:58:39.000 202 30780.16 102.87 43618.52 88888.00 2010-07-21 01:58:40.000 202 30780.16 102.86 43618.52 53379.65 2010-07-21 01:58:41.000 202 30780.15 102.83 43618.54 88888.00 2010-07-21 01:58:42.000 202 30780.17 102.83 43618.47 88888.00 2010-07-21 01:58:43.000 202 30780.18 102.80 43618.45 88888.00 2010-07-21 01:58:44.000 202 30780.19 102.80 43618.47 88888.00 2010-07-21 01:58:45.000 202 30780.17 102.78 43618.46 53379.61 2010-07-21 01:58:46.000 202 30780.15 102.76 43618.45 88888.00 2010-07-21 01:58:47.000 202 30780.17 102.77 43618.44 88888.00 2010-07-21 01:58:48.000 202 30780.16 102.77 43618.45 88888.00 2010-07-21 01:58:49.000 202 30780.18 102.75 43618.47 88888.00 2010-07-21 01:58:50.000 202 30780.19 102.75 43618.49 53379.59 2010-07-21 01:58:51.000 202 30780.22 102.79 43618.56 88888.00 2010-07-21 01:58:52.000 202 30780.19 102.77 43618.54 88888.00 2010-07-21 01:58:53.000 202 30780.14 102.74 43618.46 88888.00 2010-07-21 01:58:54.000 202 30780.11 102.68 43618.44 88888.00 2010-07-21 01:58:55.000 202 30780.11 102.65 43618.43 53379.58 2010-07-21 01:58:56.000 202 30780.15 102.64 43618.49 88888.00 2010-07-21 01:58:57.000 202 30780.15 102.65 43618.54 88888.00 2010-07-21 01:58:58.000 202 30780.16 102.64 43618.53 88888.00 2010-07-21 01:58:59.000 202 30780.16 102.60 43618.56 88888.00 2010-07-21 01:59:00.000 202 30780.15 102.59 43618.61 53379.58 2010-07-21 01:59:01.000 202 30780.20 102.57 43618.57 88888.00 2010-07-21 01:59:02.000 202 30780.25 102.59 43618.57 88888.00 2010-07-21 01:59:03.000 202 30780.26 102.61 43618.52 88888.00 2010-07-21 01:59:04.000 202 30780.23 102.63 43618.50 88888.00 2010-07-21 01:59:05.000 202 30780.23 102.62 43618.55 53379.59 2010-07-21 01:59:06.000 202 30780.20 102.65 43618.50 88888.00 2010-07-21 01:59:07.000 202 30780.22 102.64 43618.47 88888.00 2010-07-21 01:59:08.000 202 30780.24 102.60 43618.48 88888.00 2010-07-21 01:59:09.000 202 30780.26 102.60 43618.48 88888.00 2010-07-21 01:59:10.000 202 30780.26 102.57 43618.46 53379.58 2010-07-21 01:59:11.000 202 30780.28 102.57 43618.43 88888.00 2010-07-21 01:59:12.000 202 30780.27 102.60 43618.49 88888.00 2010-07-21 01:59:13.000 202 30780.26 102.61 43618.46 88888.00 2010-07-21 01:59:14.000 202 30780.27 102.62 43618.47 88888.00 2010-07-21 01:59:15.000 202 30780.32 102.64 43618.50 53379.65 2010-07-21 01:59:16.000 202 30780.35 102.63 43618.51 88888.00 2010-07-21 01:59:17.000 202 30780.35 102.61 43618.52 88888.00 2010-07-21 01:59:18.000 202 30780.34 102.62 43618.51 88888.00 2010-07-21 01:59:19.000 202 30780.29 102.61 43618.52 88888.00 2010-07-21 01:59:20.000 202 30780.27 102.61 43618.51 53379.66 2010-07-21 01:59:21.000 202 30780.28 102.65 43618.52 88888.00 2010-07-21 01:59:22.000 202 30780.30 102.68 43618.52 88888.00 2010-07-21 01:59:23.000 202 30780.31 102.70 43618.54 88888.00 2010-07-21 01:59:24.000 202 30780.31 102.66 43618.53 88888.00 2010-07-21 01:59:25.000 202 30780.30 102.66 43618.50 53379.65 2010-07-21 01:59:26.000 202 30780.33 102.65 43618.56 88888.00 2010-07-21 01:59:27.000 202 30780.33 102.63 43618.58 88888.00 2010-07-21 01:59:28.000 202 30780.33 102.61 43618.58 88888.00 2010-07-21 01:59:29.000 202 30780.31 102.64 43618.58 88888.00 2010-07-21 01:59:30.000 202 30780.28 102.64 43618.60 53379.67 2010-07-21 01:59:31.000 202 30780.29 102.58 43618.54 88888.00 2010-07-21 01:59:32.000 202 30780.30 102.59 43618.49 88888.00 2010-07-21 01:59:33.000 202 30780.29 102.57 43618.50 88888.00 2010-07-21 01:59:34.000 202 30780.28 102.51 43618.51 88888.00 2010-07-21 01:59:35.000 202 30780.29 102.53 43618.49 53379.63 2010-07-21 01:59:36.000 202 30780.29 102.55 43618.48 88888.00 2010-07-21 01:59:37.000 202 30780.28 102.54 43618.49 88888.00 2010-07-21 01:59:38.000 202 30780.29 102.49 43618.47 88888.00 2010-07-21 01:59:39.000 202 30780.31 102.48 43618.47 88888.00 2010-07-21 01:59:40.000 202 30780.31 102.44 43618.45 53379.60 2010-07-21 01:59:41.000 202 30780.28 102.43 43618.45 88888.00 2010-07-21 01:59:42.000 202 30780.29 102.42 43618.45 88888.00 2010-07-21 01:59:43.000 202 30780.28 102.41 43618.49 88888.00 2010-07-21 01:59:44.000 202 30780.30 102.39 43618.54 88888.00 2010-07-21 01:59:45.000 202 30780.30 102.36 43618.50 53379.60 2010-07-21 01:59:46.000 202 30780.33 102.39 43618.46 88888.00 2010-07-21 01:59:47.000 202 30780.35 102.39 43618.45 88888.00 2010-07-21 01:59:48.000 202 30780.36 102.38 43618.44 88888.00 2010-07-21 01:59:49.000 202 30780.37 102.38 43618.44 88888.00 2010-07-21 01:59:50.000 202 30780.37 102.38 43618.42 53379.62 2010-07-21 01:59:51.000 202 30780.35 102.34 43618.41 88888.00 2010-07-21 01:59:52.000 202 30780.35 102.36 43618.45 88888.00 2010-07-21 01:59:53.000 202 30780.36 102.39 43618.47 88888.00 2010-07-21 01:59:54.000 202 30780.37 102.37 43618.49 88888.00 2010-07-21 01:59:55.000 202 30780.39 102.38 43618.44 53379.62 2010-07-21 01:59:56.000 202 30780.42 102.37 43618.43 88888.00 2010-07-21 01:59:57.000 202 30780.45 102.36 43618.41 88888.00 2010-07-21 01:59:58.000 202 30780.44 102.35 43618.45 88888.00 2010-07-21 01:59:59.000 202 30780.42 102.33 43618.42 88888.00 2010-07-21 02:00:00.000 202 30780.42 102.30 43618.42 53379.62 2010-07-21 02:00:01.000 202 30780.40 102.28 43618.36 88888.00 2010-07-21 02:00:02.000 202 30780.37 102.26 43618.31 88888.00 2010-07-21 02:00:03.000 202 30780.36 102.25 43618.36 88888.00 2010-07-21 02:00:04.000 202 30780.35 102.25 43618.39 88888.00 2010-07-21 02:00:05.000 202 30780.35 102.25 43618.45 53379.61 2010-07-21 02:00:06.000 202 30780.36 102.27 43618.40 88888.00 2010-07-21 02:00:07.000 202 30780.36 102.25 43618.38 88888.00 2010-07-21 02:00:08.000 202 30780.40 102.27 43618.32 88888.00 2010-07-21 02:00:09.000 202 30780.39 102.25 43618.33 88888.00 2010-07-21 02:00:10.000 202 30780.36 102.20 43618.35 53379.60 2010-07-21 02:00:11.000 202 30780.37 102.20 43618.42 88888.00 2010-07-21 02:00:12.000 202 30780.37 102.21 43618.41 88888.00 2010-07-21 02:00:13.000 202 30780.41 102.22 43618.34 88888.00 2010-07-21 02:00:14.000 202 30780.35 102.17 43618.39 88888.00 2010-07-21 02:00:15.000 202 30780.38 102.18 43618.39 53379.59 2010-07-21 02:00:16.000 202 30780.40 102.22 43618.40 88888.00 2010-07-21 02:00:17.000 202 30780.41 102.24 43618.38 88888.00 2010-07-21 02:00:18.000 202 30780.40 102.22 43618.35 88888.00 2010-07-21 02:00:19.000 202 30780.42 102.20 43618.33 88888.00 2010-07-21 02:00:20.000 202 30780.43 102.19 43618.32 53379.60 2010-07-21 02:00:21.000 202 30780.31 102.07 43618.42 88888.00 2010-07-21 02:00:22.000 202 30780.17 101.92 43618.46 88888.00 2010-07-21 02:00:23.000 202 30780.21 101.95 43618.47 88888.00 2010-07-21 02:00:24.000 202 30780.18 101.96 43618.47 88888.00 2010-07-21 02:00:25.000 202 30780.24 102.03 43618.36 53379.57 2010-07-21 02:00:26.000 202 30780.41 102.20 43618.27 88888.00 2010-07-21 02:00:27.000 202 30780.39 102.23 43618.32 88888.00 2010-07-21 02:00:28.000 202 30780.25 102.07 43618.38 88888.00 2010-07-21 02:00:29.000 202 30780.21 101.96 43618.39 88888.00 2010-07-21 02:00:30.000 202 30780.22 101.93 43618.39 53379.60 2010-07-21 02:00:31.000 202 30780.22 101.96 43618.39 88888.00 2010-07-21 02:00:32.000 202 30780.27 102.03 43618.43 88888.00 2010-07-21 02:00:33.000 202 30780.41 102.20 43618.39 88888.00 2010-07-21 02:00:34.000 202 30780.40 102.23 43618.37 88888.00 2010-07-21 02:00:35.000 202 30780.40 102.22 43618.33 53379.57 2010-07-21 02:00:36.000 202 30780.42 102.22 43618.30 88888.00 2010-07-21 02:00:37.000 202 30780.39 102.20 43618.35 88888.00 2010-07-21 02:00:38.000 202 30780.39 102.22 43618.34 88888.00 2010-07-21 02:00:39.000 202 30780.39 102.21 43618.32 88888.00 2010-07-21 02:00:40.000 202 30780.36 102.20 43618.29 53379.55 2010-07-21 02:00:41.000 202 30780.31 102.18 43618.33 88888.00 2010-07-21 02:00:42.000 202 30780.34 102.17 43618.33 88888.00 2010-07-21 02:00:43.000 202 30780.34 102.18 43618.33 88888.00 2010-07-21 02:00:44.000 202 30780.34 102.13 43618.32 88888.00 2010-07-21 02:00:45.000 202 30780.37 102.17 43618.31 53379.50 2010-07-21 02:00:46.000 202 30780.39 102.18 43618.34 88888.00 2010-07-21 02:00:47.000 202 30780.36 102.19 43618.32 88888.00 2010-07-21 02:00:48.000 202 30780.35 102.24 43618.30 88888.00 2010-07-21 02:00:49.000 202 30780.37 102.27 43618.29 88888.00 2010-07-21 02:00:50.000 202 30780.38 102.24 43618.33 53379.50 2010-07-21 02:00:51.000 202 30780.38 102.22 43618.37 88888.00 2010-07-21 02:00:52.000 202 30780.35 102.24 43618.33 88888.00 2010-07-21 02:00:53.000 202 30780.36 102.24 43618.34 88888.00 2010-07-21 02:00:54.000 202 30780.35 102.22 43618.36 88888.00 2010-07-21 02:00:55.000 202 30780.35 102.21 43618.33 53379.50 2010-07-21 02:00:56.000 202 30780.37 102.22 43618.30 88888.00 2010-07-21 02:00:57.000 202 30780.37 102.23 43618.33 88888.00 2010-07-21 02:00:58.000 202 30780.38 102.27 43618.36 88888.00 2010-07-21 02:00:59.000 202 30780.39 102.25 43618.36 88888.00 2010-07-21 02:01:00.000 202 30780.38 102.28 43618.37 53379.46 2010-07-21 02:01:01.000 202 30780.36 102.29 43618.40 88888.00 2010-07-21 02:01:02.000 202 30780.38 102.27 43618.37 88888.00 2010-07-21 02:01:03.000 202 30780.41 102.26 43618.34 88888.00 2010-07-21 02:01:04.000 202 30780.40 102.20 43618.34 88888.00 2010-07-21 02:01:05.000 202 30780.34 102.17 43618.46 53379.51 2010-07-21 02:01:06.000 202 30780.42 102.25 43618.38 88888.00 2010-07-21 02:01:07.000 202 30780.39 102.30 43618.35 88888.00 2010-07-21 02:01:08.000 202 30780.40 102.29 43618.33 88888.00 2010-07-21 02:01:09.000 202 30780.42 102.27 43618.33 88888.00 2010-07-21 02:01:10.000 202 30780.42 102.25 43618.33 53379.46 2010-07-21 02:01:11.000 202 30780.43 102.24 43618.29 88888.00 2010-07-21 02:01:12.000 202 30780.42 102.22 43618.26 88888.00 2010-07-21 02:01:13.000 202 30780.44 102.21 43618.23 88888.00 2010-07-21 02:01:14.000 202 30780.45 102.22 43618.21 88888.00 2010-07-21 02:01:15.000 202 30780.43 102.18 43618.19 53379.45 2010-07-21 02:01:16.000 202 30780.41 102.17 43618.24 88888.00 2010-07-21 02:01:17.000 202 30780.42 102.19 43618.23 88888.00 2010-07-21 02:01:18.000 202 30780.45 102.19 43618.23 88888.00 2010-07-21 02:01:19.000 202 30780.42 102.15 43618.25 88888.00 2010-07-21 02:01:20.000 202 30780.39 102.12 43618.27 53379.45 2010-07-21 02:01:21.000 202 30780.43 102.12 43618.21 88888.00 2010-07-21 02:01:22.000 202 30780.35 102.04 43618.22 88888.00 2010-07-21 02:01:23.000 202 30780.21 101.88 43618.27 88888.00 2010-07-21 02:01:24.000 202 30780.27 101.96 43618.20 88888.00 2010-07-21 02:01:25.000 202 30780.56 102.30 43618.10 53379.28 2010-07-21 02:01:26.000 202 30780.61 102.37 43618.11 88888.00 2010-07-21 02:01:27.000 202 30780.50 102.21 43618.13 88888.00 2010-07-21 02:01:28.000 202 30780.19 101.94 43618.24 88888.00 2010-07-21 02:01:29.000 202 30780.14 101.92 43618.23 88888.00 2010-07-21 02:01:30.000 202 30780.41 102.22 43618.16 53379.29 2010-07-21 02:01:31.000 202 30780.65 102.40 43618.07 88888.00 2010-07-21 02:01:32.000 202 30780.59 102.37 43618.09 88888.00 2010-07-21 02:01:33.000 202 30780.31 102.11 43618.17 88888.00 2010-07-21 02:01:34.000 202 30780.17 101.93 43618.25 88888.00 2010-07-21 02:01:35.000 202 30780.23 101.99 43618.24 53379.39 2010-07-21 02:01:36.000 202 30780.56 102.35 43618.14 88888.00 2010-07-21 02:01:37.000 202 30780.64 102.43 43618.17 88888.00 2010-07-21 02:01:38.000 202 30780.59 102.39 43618.25 88888.00 2010-07-21 02:01:39.000 202 30780.49 102.26 43618.25 88888.00 2010-07-21 02:01:40.000 202 30780.44 102.21 43618.25 53379.50 2010-07-21 02:01:41.000 202 30780.44 102.26 43618.25 88888.00 2010-07-21 02:01:42.000 202 30780.42 102.23 43618.25 88888.00 2010-07-21 02:01:43.000 202 30780.43 102.20 43618.28 88888.00 2010-07-21 02:01:44.000 202 30780.47 102.20 43618.28 88888.00 2010-07-21 02:01:45.000 202 30780.47 102.20 43618.27 53379.50 2010-07-21 02:01:46.000 202 30780.47 102.18 43618.25 88888.00 2010-07-21 02:01:47.000 202 30780.51 102.18 43618.29 88888.00 2010-07-21 02:01:48.000 202 30780.51 102.19 43618.28 88888.00 2010-07-21 02:01:49.000 202 30780.49 102.18 43618.26 88888.00 2010-07-21 02:01:50.000 202 30780.51 102.18 43618.21 53379.51 2010-07-21 02:01:51.000 202 30780.51 102.16 43618.17 88888.00 2010-07-21 02:01:52.000 202 30780.51 102.14 43618.14 88888.00 2010-07-21 02:01:53.000 202 30780.49 102.13 43618.17 88888.00 2010-07-21 02:01:54.000 202 30780.48 102.13 43618.16 88888.00 2010-07-21 02:01:55.000 202 30780.49 102.11 43618.15 53379.48 2010-07-21 02:01:56.000 202 30780.51 102.10 43618.16 88888.00 2010-07-21 02:01:57.000 202 30780.53 102.09 43618.18 88888.00 2010-07-21 02:01:58.000 202 30780.56 102.12 43618.16 88888.00 2010-07-21 02:01:59.000 202 30780.59 102.15 43618.20 88888.00 2010-07-21 02:02:00.000 202 30780.61 102.13 43618.17 53379.51 2010-07-21 02:02:01.000 202 30780.59 102.10 43618.14 88888.00 2010-07-21 02:02:02.000 202 30780.57 102.13 43618.16 88888.00 2010-07-21 02:02:03.000 202 30780.60 102.14 43618.17 88888.00 2010-07-21 02:02:04.000 202 30780.62 102.14 43618.20 88888.00 2010-07-21 02:02:05.000 202 30780.63 102.16 43618.21 53379.55 2010-07-21 02:02:06.000 202 30780.66 102.16 43618.22 88888.00 2010-07-21 02:02:07.000 202 30780.69 102.19 43618.22 88888.00 2010-07-21 02:02:08.000 202 30780.67 102.15 43618.23 88888.00 2010-07-21 02:02:09.000 202 30780.67 102.16 43618.24 88888.00 2010-07-21 02:02:10.000 202 30780.67 102.18 43618.20 53379.58 2010-07-21 02:02:11.000 202 30780.68 102.18 43618.14 88888.00 2010-07-21 02:02:12.000 202 30780.68 102.15 43618.12 88888.00 2010-07-21 02:02:13.000 202 30780.68 102.13 43618.12 88888.00 2010-07-21 02:02:14.000 202 30780.69 102.13 43618.13 88888.00 2010-07-21 02:02:15.000 202 30780.71 102.14 43618.16 53379.58 2010-07-21 02:02:16.000 202 30780.72 102.14 43618.13 88888.00 2010-07-21 02:02:17.000 202 30780.73 102.15 43618.10 88888.00 2010-07-21 02:02:18.000 202 30780.76 102.17 43618.10 88888.00 2010-07-21 02:02:19.000 202 30780.76 102.17 43618.13 88888.00 2010-07-21 02:02:20.000 202 30780.72 102.15 43618.13 53379.60 2010-07-21 02:02:21.000 202 30780.70 102.09 43618.08 88888.00 2010-07-21 02:02:22.000 202 30780.53 101.86 43618.14 88888.00 2010-07-21 02:02:23.000 202 30780.48 101.81 43618.13 88888.00 2010-07-21 02:02:24.000 202 30780.70 102.07 43618.08 88888.00 2010-07-21 02:02:25.000 202 30780.88 102.29 43618.03 53379.51 2010-07-21 02:02:26.000 202 30780.87 102.28 43618.02 88888.00 2010-07-21 02:02:27.000 202 30780.58 101.96 43618.12 88888.00 2010-07-21 02:02:28.000 202 30780.42 101.76 43618.14 88888.00 2010-07-21 02:02:29.000 202 30780.51 101.85 43618.05 88888.00 2010-07-21 02:02:30.000 202 30780.85 102.20 43617.92 53379.53 2010-07-21 02:02:31.000 202 30780.91 102.26 43617.94 88888.00 2010-07-21 02:02:32.000 202 30780.82 102.11 43618.00 88888.00 2010-07-21 02:02:33.000 202 30780.53 101.79 43618.13 88888.00 2010-07-21 02:02:34.000 202 30780.54 101.77 43618.14 88888.00 2010-07-21 02:02:35.000 202 30780.71 101.95 43618.07 53379.58 2010-07-21 02:02:36.000 202 30780.97 102.23 43617.93 88888.00 2010-07-21 02:02:37.000 202 30780.98 102.26 43617.97 88888.00 2010-07-21 02:02:38.000 202 30780.82 102.07 43618.05 88888.00 2010-07-21 02:02:39.000 202 30780.76 101.96 43618.07 88888.00 2010-07-21 02:02:40.000 202 30780.77 101.99 43618.08 53379.65 2010-07-21 02:02:41.000 202 30780.76 102.02 43618.07 88888.00 2010-07-21 02:02:42.000 202 30780.76 101.99 43618.12 88888.00 2010-07-21 02:02:43.000 202 30780.78 101.98 43618.10 88888.00 2010-07-21 02:02:44.000 202 30780.85 101.97 43618.04 88888.00 2010-07-21 02:02:45.000 202 30780.85 102.00 43618.04 53379.59 2010-07-21 02:02:46.000 202 30780.83 102.01 43618.04 88888.00 2010-07-21 02:02:47.000 202 30780.81 101.98 43618.06 88888.00 2010-07-21 02:02:48.000 202 30780.82 102.00 43618.08 88888.00 2010-07-21 02:02:49.000 202 30780.84 102.03 43618.08 88888.00 2010-07-21 02:02:50.000 202 30780.87 102.05 43618.09 53379.66 2010-07-21 02:02:51.000 202 30780.87 102.04 43618.09 88888.00 2010-07-21 02:02:52.000 202 30780.84 102.03 43618.07 88888.00 2010-07-21 02:02:53.000 202 30780.85 102.05 43618.06 88888.00 2010-07-21 02:02:54.000 202 30780.88 102.03 43618.05 88888.00 2010-07-21 02:02:55.000 202 30780.85 102.03 43618.07 53379.66 2010-07-21 02:02:56.000 202 30780.87 102.04 43618.07 88888.00 2010-07-21 02:02:57.000 202 30780.87 102.05 43618.09 88888.00 2010-07-21 02:02:58.000 202 30780.88 102.04 43618.04 88888.00 2010-07-21 02:02:59.000 202 30780.88 102.04 43618.04 88888.00 2010-07-21 02:03:00.000 202 30780.87 102.02 43618.06 53379.62 2010-07-21 02:03:01.000 202 30780.89 102.03 43618.08 88888.00 2010-07-21 02:03:02.000 202 30780.91 102.01 43618.14 88888.00 2010-07-21 02:03:03.000 202 30780.92 102.00 43618.11 88888.00 2010-07-21 02:03:04.000 202 30780.90 102.02 43618.08 88888.00 2010-07-21 02:03:05.000 202 30780.91 101.98 43618.04 53379.64 2010-07-21 02:03:06.000 202 30780.90 102.00 43618.04 88888.00 2010-07-21 02:03:07.000 202 30780.87 102.02 43618.02 88888.00 2010-07-21 02:03:08.000 202 30780.88 102.00 43617.98 88888.00 2010-07-21 02:03:09.000 202 30780.85 101.99 43617.98 88888.00 2010-07-21 02:03:10.000 202 30780.86 101.97 43618.03 53379.64 2010-07-21 02:03:11.000 202 30780.88 102.00 43618.08 88888.00 2010-07-21 02:03:12.000 202 30780.90 102.00 43618.05 88888.00 2010-07-21 02:03:13.000 202 30780.90 101.99 43618.01 88888.00 2010-07-21 02:03:14.000 202 30780.89 101.94 43617.99 88888.00 2010-07-21 02:03:15.000 202 30780.93 101.89 43617.95 53379.65 2010-07-21 02:03:16.000 202 30780.94 101.90 43617.96 88888.00 2010-07-21 02:03:17.000 202 30780.87 101.93 43617.99 88888.00 2010-07-21 02:03:18.000 202 30780.87 101.89 43618.00 88888.00 2010-07-21 02:03:19.000 202 30780.84 101.88 43618.02 88888.00 2010-07-21 02:03:20.000 202 30780.84 101.89 43618.03 53379.58 2010-07-21 02:03:21.000 202 30780.72 101.72 43618.00 88888.00 2010-07-21 02:03:22.000 202 30780.56 101.54 43618.03 88888.00 2010-07-21 02:03:23.000 202 30780.60 101.55 43618.04 88888.00 2010-07-21 02:03:24.000 202 30780.63 101.52 43618.03 88888.00 2010-07-21 02:03:25.000 202 30780.66 101.57 43618.00 53379.49 2010-07-21 02:03:26.000 202 30780.82 101.69 43617.96 88888.00 2010-07-21 02:03:27.000 202 30780.79 101.72 43618.03 88888.00 2010-07-21 02:03:28.000 202 30780.80 101.73 43618.05 88888.00 2010-07-21 02:03:29.000 202 30780.82 101.72 43617.99 88888.00 2010-07-21 02:03:30.000 202 30780.81 101.73 43617.98 53379.54 2010-07-21 02:03:31.000 202 30780.79 101.71 43617.96 88888.00 2010-07-21 02:03:32.000 202 30780.79 101.75 43618.00 88888.00 2010-07-21 02:03:33.000 202 30780.82 101.78 43618.01 88888.00 2010-07-21 02:03:34.000 202 30780.83 101.79 43618.05 88888.00 2010-07-21 02:03:35.000 202 30780.85 101.80 43618.03 53379.51 2010-07-21 02:03:36.000 202 30780.85 101.79 43617.98 88888.00 2010-07-21 02:03:37.000 202 30780.83 101.77 43617.99 88888.00 2010-07-21 02:03:38.000 202 30780.84 101.80 43618.02 88888.00 2010-07-21 02:03:39.000 202 30780.82 101.77 43618.01 88888.00 2010-07-21 02:03:40.000 202 30780.83 101.74 43618.02 53379.56 2010-07-21 02:03:41.000 202 30780.86 101.70 43617.98 88888.00 2010-07-21 02:03:42.000 202 30780.86 101.71 43617.96 88888.00 2010-07-21 02:03:43.000 202 30780.86 101.75 43617.97 88888.00 2010-07-21 02:03:44.000 202 30780.87 101.78 43617.96 88888.00 2010-07-21 02:03:45.000 202 30780.88 101.77 43618.01 53379.58 2010-07-21 02:03:46.000 202 30780.87 101.75 43618.04 88888.00 2010-07-21 02:03:47.000 202 30780.87 101.77 43618.05 88888.00 2010-07-21 02:03:48.000 202 30780.83 101.77 43618.05 88888.00 2010-07-21 02:03:49.000 202 30780.81 101.76 43618.04 88888.00 2010-07-21 02:03:50.000 202 30780.85 101.74 43618.00 53379.57 2010-07-21 02:03:51.000 202 30780.90 101.73 43618.00 88888.00 2010-07-21 02:03:52.000 202 30780.92 101.77 43617.95 88888.00 2010-07-21 02:03:53.000 202 30780.91 101.74 43617.97 88888.00 2010-07-21 02:03:54.000 202 30780.88 101.70 43617.92 88888.00 2010-07-21 02:03:55.000 202 30780.86 101.70 43617.92 53379.53 2010-07-21 02:03:56.000 202 30780.87 101.66 43617.90 88888.00 2010-07-21 02:03:57.000 202 30780.84 101.63 43617.89 88888.00 2010-07-21 02:03:58.000 202 30780.83 101.60 43617.89 88888.00 2010-07-21 02:03:59.000 202 30780.85 101.57 43617.86 88888.00 2010-07-21 02:04:00.000 202 30780.83 101.55 43617.81 53379.49 2010-07-21 02:04:01.000 202 30780.82 101.55 43617.85 88888.00 2010-07-21 02:04:02.000 202 30780.80 101.54 43617.83 88888.00 2010-07-21 02:04:03.000 202 30780.76 101.52 43617.85 88888.00 2010-07-21 02:04:04.000 202 30780.74 101.49 43617.93 88888.00 2010-07-21 02:04:05.000 202 30780.79 101.53 43617.93 53379.43 2010-07-21 02:04:06.000 202 30780.82 101.59 43617.92 88888.00 2010-07-21 02:04:07.000 202 30780.79 101.58 43617.92 88888.00 2010-07-21 02:04:08.000 202 30780.76 101.58 43617.91 88888.00 2010-07-21 02:04:09.000 202 30780.72 101.59 43617.86 88888.00 2010-07-21 02:04:10.000 202 30780.72 101.57 43617.89 53379.43 2010-07-21 02:04:11.000 202 30780.73 101.59 43617.88 88888.00 2010-07-21 02:04:12.000 202 30780.74 101.62 43617.81 88888.00 2010-07-21 02:04:13.000 202 30780.70 101.64 43617.84 88888.00 2010-07-21 02:04:14.000 202 30780.71 101.60 43617.88 88888.00 2010-07-21 02:04:15.000 202 30780.71 101.60 43617.92 53379.39 2010-07-21 02:04:16.000 202 30780.69 101.65 43617.93 88888.00 2010-07-21 02:04:17.000 202 30780.69 101.63 43617.92 88888.00 2010-07-21 02:04:18.000 202 30780.70 101.63 43617.89 88888.00 2010-07-21 02:04:19.000 202 30780.75 101.62 43617.86 88888.00 2010-07-21 02:04:20.000 202 30780.73 101.63 43617.84 53379.45 2010-07-21 02:04:21.000 202 30780.58 101.61 43617.96 88888.00 2010-07-21 02:04:22.000 202 30780.51 101.59 43618.12 88888.00 2010-07-21 02:04:23.000 202 30780.51 101.61 43618.13 88888.00 2010-07-21 02:04:24.000 202 30780.52 101.60 43618.07 88888.00 2010-07-21 02:04:25.000 202 30780.60 101.63 43617.95 53379.43 2010-07-21 02:04:26.000 202 30780.73 101.62 43617.80 88888.00 2010-07-21 02:04:27.000 202 30780.70 101.55 43617.77 88888.00 2010-07-21 02:04:28.000 202 30780.55 101.51 43617.96 88888.00 2010-07-21 02:04:29.000 202 30780.52 101.54 43618.09 88888.00 2010-07-21 02:04:30.000 202 30780.51 101.53 43618.11 53379.34 2010-07-21 02:04:31.000 202 30780.48 101.55 43618.09 88888.00 2010-07-21 02:04:32.000 202 30780.54 101.56 43618.02 88888.00 2010-07-21 02:04:33.000 202 30780.68 101.58 43617.90 88888.00 2010-07-21 02:04:34.000 202 30780.63 101.48 43617.87 88888.00 2010-07-21 02:04:35.000 202 30780.62 101.48 43617.93 53379.34 2010-07-21 02:04:36.000 202 30780.71 101.56 43617.86 88888.00 2010-07-21 02:04:37.000 202 30780.72 101.53 43617.79 88888.00 2010-07-21 02:04:38.000 202 30780.73 101.52 43617.81 88888.00 2010-07-21 02:04:39.000 202 30780.72 101.50 43617.83 88888.00 2010-07-21 02:04:40.000 202 30780.71 101.55 43617.83 53379.30 2010-07-21 02:04:41.000 202 30780.67 101.57 43617.80 88888.00 2010-07-21 02:04:42.000 202 30780.65 101.54 43617.85 88888.00 2010-07-21 02:04:43.000 202 30780.64 101.58 43617.88 88888.00 2010-07-21 02:04:44.000 202 30780.66 101.58 43617.89 88888.00 2010-07-21 02:04:45.000 202 30780.67 101.56 43617.89 53379.32 2010-07-21 02:04:46.000 202 30780.66 101.53 43617.84 88888.00 2010-07-21 02:04:47.000 202 30780.67 101.58 43617.82 88888.00 2010-07-21 02:04:48.000 202 30780.66 101.59 43617.81 88888.00 2010-07-21 02:04:49.000 202 30780.65 101.57 43617.84 88888.00 2010-07-21 02:04:50.000 202 30780.66 101.58 43617.84 53379.32 2010-07-21 02:04:51.000 202 30780.64 101.60 43617.84 88888.00 2010-07-21 02:04:52.000 202 30780.62 101.60 43617.89 88888.00 2010-07-21 02:04:53.000 202 30780.61 101.60 43617.90 88888.00 2010-07-21 02:04:54.000 202 30780.59 101.59 43617.90 88888.00 2010-07-21 02:04:55.000 202 30780.61 101.60 43617.87 53379.29 2010-07-21 02:04:56.000 202 30780.57 101.59 43617.88 88888.00 2010-07-21 02:04:57.000 202 30780.58 101.63 43617.86 88888.00 2010-07-21 02:04:58.000 202 30780.57 101.65 43617.85 88888.00 2010-07-21 02:04:59.000 202 30780.60 101.61 43617.80 88888.00 2010-07-21 02:05:00.000 202 30780.58 101.61 43617.80 53379.26 2010-07-21 02:05:01.000 202 30780.55 101.62 43617.76 88888.00 2010-07-21 02:05:02.000 202 30780.55 101.58 43617.78 88888.00 2010-07-21 02:05:03.000 202 30780.54 101.57 43617.81 88888.00 2010-07-21 02:05:04.000 202 30780.54 101.59 43617.79 88888.00 2010-07-21 02:05:05.000 202 30780.53 101.59 43617.79 53379.22 2010-07-21 02:05:06.000 202 30780.55 101.60 43617.78 88888.00 2010-07-21 02:05:07.000 202 30780.57 101.64 43617.79 88888.00 2010-07-21 02:05:08.000 202 30780.61 101.62 43617.82 88888.00 2010-07-21 02:05:09.000 202 30780.59 101.61 43617.82 88888.00 2010-07-21 02:05:10.000 202 30780.59 101.63 43617.78 53379.19 2010-07-21 02:05:11.000 202 30780.59 101.66 43617.83 88888.00 2010-07-21 02:05:12.000 202 30780.62 101.66 43617.83 88888.00 2010-07-21 02:05:13.000 202 30780.62 101.66 43617.81 88888.00 2010-07-21 02:05:14.000 202 30780.60 101.69 43617.79 88888.00 2010-07-21 02:05:15.000 202 30780.61 101.76 43617.77 53379.26 2010-07-21 02:05:16.000 202 30780.61 101.77 43617.74 88888.00 2010-07-21 02:05:17.000 202 30780.63 101.78 43617.79 88888.00 2010-07-21 02:05:18.000 202 30780.62 101.72 43617.76 88888.00 2010-07-21 02:05:19.000 202 30780.63 101.73 43617.72 88888.00 2010-07-21 02:05:20.000 202 30780.64 101.77 43617.73 53379.26 2010-07-21 02:05:21.000 202 30780.63 101.83 43617.74 88888.00 2010-07-21 02:05:22.000 202 30780.52 101.86 43617.92 88888.00 2010-07-21 02:05:23.000 202 30780.39 101.84 43618.04 88888.00 2010-07-21 02:05:24.000 202 30780.51 101.85 43617.90 88888.00 2010-07-21 02:05:25.000 202 30780.80 101.83 43617.49 53379.38 2010-07-21 02:05:26.000 202 30780.83 101.84 43617.47 88888.00 2010-07-21 02:05:27.000 202 30780.67 101.89 43617.68 88888.00 2010-07-21 02:05:28.000 202 30780.41 101.89 43618.00 88888.00 2010-07-21 02:05:29.000 202 30780.40 101.94 43618.01 88888.00 2010-07-21 02:05:30.000 202 30780.62 101.92 43617.74 53379.31 2010-07-21 02:05:31.000 202 30780.81 101.91 43617.49 88888.00 2010-07-21 02:05:32.000 202 30780.76 101.96 43617.51 88888.00 2010-07-21 02:05:33.000 202 30780.49 101.97 43617.87 88888.00 2010-07-21 02:05:34.000 202 30780.35 101.94 43618.04 88888.00 2010-07-21 02:05:35.000 202 30780.40 101.96 43617.97 53379.20 2010-07-21 02:05:36.000 202 30780.73 101.97 43617.57 88888.00 2010-07-21 02:05:37.000 202 30780.78 101.96 43617.47 88888.00 2010-07-21 02:05:38.000 202 30780.68 101.96 43617.60 88888.00 2010-07-21 02:05:39.000 202 30780.54 101.96 43617.75 88888.00 2010-07-21 02:05:40.000 202 30780.54 101.96 43617.74 53379.13 2010-07-21 02:05:41.000 202 30780.55 101.94 43617.75 88888.00 2010-07-21 02:05:42.000 202 30780.56 101.96 43617.73 88888.00 2010-07-21 02:05:43.000 202 30780.53 101.97 43617.76 88888.00 2010-07-21 02:05:44.000 202 30780.51 101.93 43617.76 88888.00 2010-07-21 02:05:45.000 202 30780.50 101.90 43617.72 53379.17 2010-07-21 02:05:46.000 202 30780.53 101.91 43617.71 88888.00 2010-07-21 02:05:47.000 202 30780.52 101.93 43617.74 88888.00 2010-07-21 02:05:48.000 202 30780.54 101.95 43617.74 88888.00 2010-07-21 02:05:49.000 202 30780.54 101.93 43617.71 88888.00 2010-07-21 02:05:50.000 202 30780.54 101.92 43617.70 53379.12 2010-07-21 02:05:51.000 202 30780.51 101.92 43617.65 88888.00 2010-07-21 02:05:52.000 202 30780.51 101.92 43617.63 88888.00 2010-07-21 02:05:53.000 202 30780.55 101.91 43617.63 88888.00 2010-07-21 02:05:54.000 202 30780.52 101.90 43617.63 88888.00 2010-07-21 02:05:55.000 202 30780.48 101.90 43617.68 53379.08 2010-07-21 02:05:56.000 202 30780.48 101.90 43617.65 88888.00 2010-07-21 02:05:57.000 202 30780.49 101.89 43617.63 88888.00 2010-07-21 02:05:58.000 202 30780.52 101.90 43617.64 88888.00 2010-07-21 02:05:59.000 202 30780.50 101.95 43617.66 88888.00 2010-07-21 02:06:00.000 202 30780.51 101.95 43617.58 53379.08 2010-07-21 02:06:01.000 202 30780.54 101.96 43617.63 88888.00 2010-07-21 02:06:02.000 202 30780.56 101.99 43617.62 88888.00 2010-07-21 02:06:03.000 202 30780.56 101.94 43617.63 88888.00 2010-07-21 02:06:04.000 202 30780.54 101.94 43617.67 88888.00 2010-07-21 02:06:05.000 202 30780.56 101.94 43617.69 53379.11 2010-07-21 02:06:06.000 202 30780.54 101.97 43617.68 88888.00 2010-07-21 02:06:07.000 202 30780.55 101.98 43617.67 88888.00 2010-07-21 02:06:08.000 202 30780.54 101.95 43617.65 88888.00 2010-07-21 02:06:09.000 202 30780.52 101.95 43617.64 88888.00 2010-07-21 02:06:10.000 202 30780.52 101.93 43617.61 53379.13 2010-07-21 02:06:11.000 202 30780.52 101.95 43617.56 88888.00 2010-07-21 02:06:12.000 202 30780.53 101.94 43617.57 88888.00 2010-07-21 02:06:13.000 202 30780.54 101.94 43617.56 88888.00 2010-07-21 02:06:14.000 202 30780.59 101.98 43617.56 88888.00 2010-07-21 02:06:15.000 202 30780.58 101.97 43617.53 53379.10 2010-07-21 02:06:16.000 202 30780.56 101.95 43617.55 88888.00 2010-07-21 02:06:17.000 202 30780.57 101.94 43617.56 88888.00 2010-07-21 02:06:18.000 202 30780.59 101.97 43617.57 88888.00 2010-07-21 02:06:19.000 202 30780.57 101.95 43617.58 88888.00 2010-07-21 02:06:20.000 202 30780.59 101.94 43617.65 53379.10 2010-07-21 02:06:21.000 202 30780.56 101.93 43617.62 88888.00 2010-07-21 02:06:22.000 202 30780.41 101.91 43617.79 88888.00 2010-07-21 02:06:23.000 202 30780.38 101.92 43617.82 88888.00 2010-07-21 02:06:24.000 202 30780.62 101.88 43617.51 88888.00 2010-07-21 02:06:25.000 202 30780.78 101.86 43617.31 53379.20 2010-07-21 02:06:26.000 202 30780.74 101.88 43617.39 88888.00 2010-07-21 02:06:27.000 202 30780.47 101.90 43617.70 88888.00 2010-07-21 02:06:28.000 202 30780.31 101.91 43617.85 88888.00 2010-07-21 02:06:29.000 202 30780.41 101.92 43617.75 88888.00 2010-07-21 02:06:30.000 202 30780.67 101.90 43617.34 53379.16 2010-07-21 02:06:31.000 202 30780.73 101.91 43617.24 88888.00 2010-07-21 02:06:32.000 202 30780.64 101.93 43617.41 88888.00 2010-07-21 02:06:33.000 202 30780.35 101.91 43617.73 88888.00 2010-07-21 02:06:34.000 202 30780.32 101.93 43617.78 88888.00 2010-07-21 02:06:35.000 202 30780.49 101.90 43617.55 53379.09 2010-07-21 02:06:36.000 202 30780.71 101.89 43617.27 88888.00 2010-07-21 02:06:37.000 202 30780.68 101.89 43617.29 88888.00 2010-07-21 02:06:38.000 202 30780.51 101.90 43617.45 88888.00 2010-07-21 02:06:39.000 202 30780.48 101.88 43617.46 88888.00 2010-07-21 02:06:40.000 202 30780.50 101.88 43617.46 53378.95 2010-07-21 02:06:41.000 202 30780.50 101.88 43617.46 88888.00 2010-07-21 02:06:42.000 202 30780.50 101.87 43617.48 88888.00 2010-07-21 02:06:43.000 202 30780.51 101.86 43617.48 88888.00 2010-07-21 02:06:44.000 202 30780.50 101.87 43617.52 88888.00 2010-07-21 02:06:45.000 202 30780.49 101.89 43617.51 53379.02 2010-07-21 02:06:46.000 202 30780.48 101.88 43617.49 88888.00 2010-07-21 02:06:47.000 202 30780.49 101.92 43617.54 88888.00 2010-07-21 02:06:48.000 202 30780.48 101.92 43617.57 88888.00 2010-07-21 02:06:49.000 202 30780.47 101.90 43617.53 88888.00 2010-07-21 02:06:50.000 202 30780.49 101.89 43617.48 53379.02 2010-07-21 02:06:51.000 202 30780.49 101.89 43617.46 88888.00 2010-07-21 02:06:52.000 202 30780.51 101.97 43617.49 88888.00 2010-07-21 02:06:53.000 202 30780.54 102.02 43617.50 88888.00 2010-07-21 02:06:54.000 202 30780.51 101.99 43617.52 88888.00 2010-07-21 02:06:55.000 202 30780.50 101.99 43617.54 53379.01 2010-07-21 02:06:56.000 202 30780.52 101.93 43617.50 88888.00 2010-07-21 02:06:57.000 202 30780.49 101.92 43617.56 88888.00 2010-07-21 02:06:58.000 202 30780.53 102.02 43617.60 88888.00 2010-07-21 02:06:59.000 202 30780.53 102.04 43617.56 88888.00 2010-07-21 02:07:00.000 202 30780.52 102.02 43617.54 53379.10 2010-07-21 02:07:01.000 202 30780.53 101.98 43617.46 88888.00 2010-07-21 02:07:02.000 202 30780.50 102.02 43617.47 88888.00 2010-07-21 02:07:03.000 202 30780.51 102.01 43617.48 88888.00 2010-07-21 02:07:04.000 202 30780.51 102.01 43617.46 88888.00 2010-07-21 02:07:05.000 202 30780.50 102.01 43617.46 53379.03 2010-07-21 02:07:06.000 202 30780.53 101.99 43617.46 88888.00 2010-07-21 02:07:07.000 202 30780.51 102.06 43617.45 88888.00 2010-07-21 02:07:08.000 202 30780.50 102.04 43617.42 88888.00 2010-07-21 02:07:09.000 202 30780.50 102.04 43617.48 88888.00 2010-07-21 02:07:10.000 202 30780.49 102.07 43617.56 53378.99 2010-07-21 02:07:11.000 202 30780.50 102.07 43617.47 88888.00 2010-07-21 02:07:12.000 202 30780.51 102.09 43617.45 88888.00 2010-07-21 02:07:13.000 202 30780.52 102.07 43617.44 88888.00 2010-07-21 02:07:14.000 202 30780.53 102.08 43617.45 88888.00 2010-07-21 02:07:15.000 202 30780.54 102.04 43617.41 53378.98 2010-07-21 02:07:16.000 202 30780.54 102.08 43617.37 88888.00 2010-07-21 02:07:17.000 202 30780.49 102.12 43617.39 88888.00 2010-07-21 02:07:18.000 202 30780.51 102.15 43617.46 88888.00 2010-07-21 02:07:19.000 202 30780.50 102.17 43617.40 88888.00 2010-07-21 02:07:20.000 202 30780.49 102.18 43617.43 53378.95 2010-07-21 02:07:21.000 202 30780.35 102.18 43617.62 88888.00 2010-07-21 02:07:22.000 202 30780.24 102.18 43617.74 88888.00 2010-07-21 02:07:23.000 202 30780.21 102.16 43617.79 88888.00 2010-07-21 02:07:24.000 202 30780.21 102.14 43617.75 88888.00 2010-07-21 02:07:25.000 202 30780.36 102.23 43617.62 53379.03 2010-07-21 02:07:26.000 202 30780.51 102.28 43617.31 88888.00 2010-07-21 02:07:27.000 202 30780.43 102.22 43617.46 88888.00 2010-07-21 02:07:28.000 202 30780.43 102.22 43617.48 88888.00 2010-07-21 02:07:29.000 202 30780.43 102.18 43617.45 88888.00 2010-07-21 02:07:30.000 202 30780.42 102.17 43617.44 53378.93 2010-07-21 02:07:31.000 202 30780.38 102.14 43617.41 88888.00 2010-07-21 02:07:32.000 202 30780.40 102.16 43617.39 88888.00 2010-07-21 02:07:33.000 202 30780.42 102.17 43617.35 88888.00 2010-07-21 02:07:34.000 202 30780.43 102.15 43617.38 88888.00 2010-07-21 02:07:35.000 202 30780.42 102.08 43617.37 53378.91 2010-07-21 02:07:36.000 202 30780.40 102.05 43617.36 88888.00 2010-07-21 02:07:37.000 202 30780.42 102.08 43617.39 88888.00 2010-07-21 02:07:38.000 202 30780.43 102.12 43617.42 88888.00 2010-07-21 02:07:39.000 202 30780.45 102.08 43617.41 88888.00 2010-07-21 02:07:40.000 202 30780.43 102.07 43617.36 53378.88 2010-07-21 02:07:41.000 202 30780.44 102.07 43617.32 88888.00 2010-07-21 02:07:42.000 202 30780.44 102.08 43617.32 88888.00 2010-07-21 02:07:43.000 202 30780.45 102.08 43617.32 88888.00 2010-07-21 02:07:44.000 202 30780.45 102.07 43617.28 88888.00 2010-07-21 02:07:45.000 202 30780.45 102.05 43617.31 53378.87 2010-07-21 02:07:46.000 202 30780.45 102.02 43617.31 88888.00 2010-07-21 02:07:47.000 202 30780.49 102.04 43617.31 88888.00 2010-07-21 02:07:48.000 202 30780.45 102.02 43617.34 88888.00 2010-07-21 02:07:49.000 202 30780.50 102.04 43617.33 88888.00 2010-07-21 02:07:50.000 202 30780.48 102.08 43617.34 53378.87 2010-07-21 02:07:51.000 202 30780.49 102.06 43617.35 88888.00 2010-07-21 02:07:52.000 202 30780.51 102.06 43617.39 88888.00 2010-07-21 02:07:53.000 202 30780.51 102.05 43617.40 88888.00 2010-07-21 02:07:54.000 202 30780.48 102.02 43617.39 88888.00 2010-07-21 02:07:55.000 202 30780.48 102.05 43617.43 53378.88 2010-07-21 02:07:56.000 202 30780.49 102.07 43617.42 88888.00 2010-07-21 02:07:57.000 202 30780.50 102.07 43617.38 88888.00 2010-07-21 02:07:58.000 202 30780.56 102.06 43617.36 88888.00 2010-07-21 02:07:59.000 202 30780.56 102.08 43617.41 88888.00 2010-07-21 02:08:00.000 202 30780.54 102.10 43617.46 53378.87 2010-07-21 02:08:01.000 202 30780.56 102.10 43617.40 88888.00 2010-07-21 02:08:02.000 202 30780.52 102.06 43617.37 88888.00 2010-07-21 02:08:03.000 202 30780.56 102.07 43617.38 88888.00 2010-07-21 02:08:04.000 202 30780.59 102.06 43617.37 88888.00 2010-07-21 02:08:05.000 202 30780.56 102.10 43617.39 53378.94 2010-07-21 02:08:06.000 202 30780.56 102.11 43617.39 88888.00 2010-07-21 02:08:07.000 202 30780.58 102.09 43617.43 88888.00 2010-07-21 02:08:08.000 202 30780.60 102.06 43617.43 88888.00 2010-07-21 02:08:09.000 202 30780.62 102.11 43617.39 88888.00 2010-07-21 02:08:10.000 202 30780.59 102.09 43617.38 53378.95 2010-07-21 02:08:11.000 202 30780.58 102.09 43617.40 88888.00 2010-07-21 02:08:12.000 202 30780.61 102.10 43617.36 88888.00 2010-07-21 02:08:13.000 202 30780.62 102.05 43617.35 88888.00 2010-07-21 02:08:14.000 202 30780.63 102.03 43617.32 88888.00 2010-07-21 02:08:15.000 202 30780.61 102.02 43617.31 53378.91 2010-07-21 02:08:16.000 202 30780.60 102.03 43617.34 88888.00 2010-07-21 02:08:17.000 202 30780.61 102.04 43617.36 88888.00 2010-07-21 02:08:18.000 202 30780.61 102.00 43617.36 88888.00 2010-07-21 02:08:19.000 202 30780.57 102.01 43617.30 88888.00 2010-07-21 02:08:20.000 202 30780.59 101.99 43617.29 53378.93 2010-07-21 02:08:21.000 202 30780.53 102.06 43617.45 88888.00 2010-07-21 02:08:22.000 202 30780.50 102.10 43617.53 88888.00 2010-07-21 02:08:23.000 202 30780.48 102.07 43617.55 88888.00 2010-07-21 02:08:24.000 202 30780.47 102.03 43617.54 88888.00 2010-07-21 02:08:25.000 202 30780.49 101.99 43617.46 53378.98 2010-07-21 02:08:26.000 202 30780.53 101.87 43617.33 88888.00 2010-07-21 02:08:27.000 202 30780.52 101.86 43617.33 88888.00 2010-07-21 02:08:28.000 202 30780.48 101.91 43617.47 88888.00 2010-07-21 02:08:29.000 202 30780.46 101.93 43617.53 88888.00 2010-07-21 02:08:30.000 202 30780.47 101.92 43617.47 53378.87 2010-07-21 02:08:31.000 202 30780.46 101.88 43617.46 88888.00 2010-07-21 02:08:32.000 202 30780.49 101.85 43617.41 88888.00 2010-07-21 02:08:33.000 202 30780.53 101.75 43617.29 88888.00 2010-07-21 02:08:34.000 202 30780.58 101.77 43617.30 88888.00 2010-07-21 02:08:35.000 202 30780.57 101.76 43617.29 53378.84 2010-07-21 02:08:36.000 202 30780.53 101.79 43617.33 88888.00 2010-07-21 02:08:37.000 202 30780.53 101.80 43617.35 88888.00 2010-07-21 02:08:38.000 202 30780.54 101.79 43617.34 88888.00 2010-07-21 02:08:39.000 202 30780.54 101.76 43617.29 88888.00 2010-07-21 02:08:40.000 202 30780.54 101.75 43617.23 53378.85 2010-07-21 02:08:41.000 202 30780.57 101.70 43617.21 88888.00 2010-07-21 02:08:42.000 202 30780.56 101.70 43617.26 88888.00 2010-07-21 02:08:43.000 202 30780.56 101.68 43617.28 88888.00 2010-07-21 02:08:44.000 202 30780.57 101.69 43617.30 88888.00 2010-07-21 02:08:45.000 202 30780.59 101.72 43617.33 53378.87 2010-07-21 02:08:46.000 202 30780.60 101.68 43617.34 88888.00 2010-07-21 02:08:47.000 202 30780.63 101.69 43617.35 88888.00 2010-07-21 02:08:48.000 202 30780.66 101.66 43617.36 88888.00 2010-07-21 02:08:49.000 202 30780.64 101.71 43617.35 88888.00 2010-07-21 02:08:50.000 202 30780.61 101.69 43617.36 53378.86 2010-07-21 02:08:51.000 202 30780.62 101.65 43617.33 88888.00 2010-07-21 02:08:52.000 202 30780.60 101.64 43617.34 88888.00 2010-07-21 02:08:53.000 202 30780.61 101.65 43617.35 88888.00 2010-07-21 02:08:54.000 202 30780.58 101.67 43617.36 88888.00 2010-07-21 02:08:55.000 202 30780.58 101.64 43617.32 53378.87 2010-07-21 02:08:56.000 202 30780.59 101.63 43617.34 88888.00 2010-07-21 02:08:57.000 202 30780.61 101.61 43617.31 88888.00 2010-07-21 02:08:58.000 202 30780.68 101.68 43617.31 88888.00 2010-07-21 02:08:59.000 202 30780.64 101.60 43617.26 88888.00 2010-07-21 02:09:00.000 202 30780.58 101.56 43617.29 53378.86 2010-07-21 02:09:01.000 202 30780.62 101.56 43617.31 88888.00 2010-07-21 02:09:02.000 202 30780.62 101.57 43617.39 88888.00 2010-07-21 02:09:03.000 202 30780.60 101.58 43617.44 88888.00 2010-07-21 02:09:04.000 202 30780.64 101.57 43617.37 88888.00 2010-07-21 02:09:05.000 202 30780.65 101.54 43617.29 53378.90 2010-07-21 02:09:06.000 202 30780.63 101.50 43617.27 88888.00 2010-07-21 02:09:07.000 202 30780.55 101.44 43617.36 88888.00 2010-07-21 02:09:08.000 202 30780.62 101.49 43617.41 88888.00 2010-07-21 02:09:09.000 202 30780.66 101.50 43617.33 88888.00 2010-07-21 02:09:10.000 202 30780.70 101.49 43617.29 53378.99 2010-07-21 02:09:11.000 202 30780.73 101.47 43617.29 88888.00 2010-07-21 02:09:12.000 202 30780.70 101.49 43617.26 88888.00 2010-07-21 02:09:13.000 202 30780.70 101.47 43617.28 88888.00 2010-07-21 02:09:14.000 202 30780.71 101.42 43617.30 88888.00 2010-07-21 02:09:15.000 202 30780.72 101.41 43617.30 53378.88 2010-07-21 02:09:16.000 202 30780.70 101.39 43617.27 88888.00 2010-07-21 02:09:17.000 202 30780.71 101.36 43617.24 88888.00 2010-07-21 02:09:18.000 202 30780.74 101.37 43617.25 88888.00 2010-07-21 02:09:19.000 202 30780.75 101.39 43617.25 88888.00 2010-07-21 02:09:20.000 202 30780.72 101.41 43617.21 53378.90 2010-07-21 02:09:21.000 202 30780.69 101.42 43617.19 88888.00 2010-07-21 02:09:22.000 202 30780.64 101.51 43617.27 88888.00 2010-07-21 02:09:23.000 202 30780.63 101.61 43617.43 88888.00 2010-07-21 02:09:24.000 202 30780.66 101.51 43617.33 88888.00 2010-07-21 02:09:25.000 202 30780.74 101.31 43617.04 53379.02 2010-07-21 02:09:26.000 202 30780.81 101.32 43617.01 88888.00 2010-07-21 02:09:27.000 202 30780.77 101.39 43617.12 88888.00 2010-07-21 02:09:28.000 202 30780.70 101.57 43617.32 88888.00 2010-07-21 02:09:29.000 202 30780.68 101.60 43617.32 88888.00 2010-07-21 02:09:30.000 202 30780.72 101.48 43617.23 53379.02 2010-07-21 02:09:31.000 202 30780.81 101.36 43617.06 88888.00 2010-07-21 02:09:32.000 202 30780.86 101.37 43617.10 88888.00 2010-07-21 02:09:33.000 202 30780.78 101.53 43617.29 88888.00 2010-07-21 02:09:34.000 202 30780.75 101.63 43617.46 88888.00 2010-07-21 02:09:35.000 202 30780.76 101.60 43617.41 53378.93 2010-07-21 02:09:36.000 202 30780.83 101.36 43617.10 88888.00 2010-07-21 02:09:37.000 202 30780.86 101.34 43617.06 88888.00 2010-07-21 02:09:38.000 202 30780.83 101.37 43617.14 88888.00 2010-07-21 02:09:39.000 202 30780.79 101.41 43617.19 88888.00 2010-07-21 02:09:40.000 202 30780.80 101.43 43617.19 53378.90 2010-07-21 02:09:41.000 202 30780.80 101.45 43617.21 88888.00 2010-07-21 02:09:42.000 202 30780.79 101.44 43617.18 88888.00 2010-07-21 02:09:43.000 202 30780.79 101.40 43617.22 88888.00 2010-07-21 02:09:44.000 202 30780.80 101.41 43617.21 88888.00 2010-07-21 02:09:45.000 202 30780.77 101.37 43617.19 53378.94 2010-07-21 02:09:46.000 202 30780.78 101.32 43617.18 88888.00 2010-07-21 02:09:47.000 202 30780.78 101.30 43617.20 88888.00 2010-07-21 02:09:48.000 202 30780.76 101.27 43617.21 88888.00 2010-07-21 02:09:49.000 202 30780.77 101.29 43617.28 88888.00 2010-07-21 02:09:50.000 202 30780.79 101.26 43617.25 53378.94 2010-07-21 02:09:51.000 202 30780.78 101.25 43617.22 88888.00 2010-07-21 02:09:52.000 202 30780.82 101.25 43617.22 88888.00 2010-07-21 02:09:53.000 202 30780.79 101.25 43617.18 88888.00 2010-07-21 02:09:54.000 202 30780.78 101.26 43617.21 88888.00 2010-07-21 02:09:55.000 202 30780.76 101.21 43617.25 53378.95 2010-07-21 02:09:56.000 202 30780.80 101.15 43617.21 88888.00 2010-07-21 02:09:57.000 202 30780.80 101.14 43617.22 88888.00 2010-07-21 02:09:58.000 202 30780.80 101.15 43617.24 88888.00 2010-07-21 02:09:59.000 202 30780.81 101.13 43617.18 88888.00 2010-07-21 02:10:00.000 202 30780.80 101.11 43617.21 53378.93 2010-07-21 02:10:01.000 202 30780.79 101.10 43617.24 88888.00 2010-07-21 02:10:02.000 202 30780.78 101.13 43617.25 88888.00 2010-07-21 02:10:03.000 202 30780.85 101.10 43617.23 88888.00 2010-07-21 02:10:04.000 202 30780.81 101.14 43617.22 88888.00 2010-07-21 02:10:05.000 202 30780.84 101.15 43617.19 53378.95 2010-07-21 02:10:06.000 202 30780.84 101.10 43617.24 88888.00 2010-07-21 02:10:07.000 202 30780.89 101.07 43617.25 88888.00 2010-07-21 02:10:08.000 202 30780.88 101.05 43617.26 88888.00 2010-07-21 02:10:09.000 202 30780.86 101.04 43617.26 88888.00 2010-07-21 02:10:10.000 202 30780.90 101.06 43617.32 53379.00 2010-07-21 02:10:11.000 202 30780.84 101.00 43617.39 88888.00 2010-07-21 02:10:12.000 202 30780.90 101.06 43617.36 88888.00 2010-07-21 02:10:13.000 202 30780.93 101.06 43617.32 88888.00 2010-07-21 02:10:14.000 202 30780.91 101.04 43617.35 88888.00 2010-07-21 02:10:15.000 202 30780.95 101.05 43617.29 53379.06 2010-07-21 02:10:16.000 202 30780.92 101.04 43617.26 88888.00 2010-07-21 02:10:17.000 202 30780.91 101.02 43617.25 88888.00 2010-07-21 02:10:18.000 202 30780.92 101.00 43617.25 88888.00 2010-07-21 02:10:19.000 202 30780.93 100.97 43617.26 88888.00 2010-07-21 02:10:20.000 202 30780.90 100.92 43617.27 53379.06 2010-07-21 02:10:21.000 202 30780.88 100.95 43617.28 88888.00 2010-07-21 02:10:22.000 202 30780.83 101.06 43617.40 88888.00 2010-07-21 02:10:23.000 202 30780.86 101.02 43617.40 88888.00 2010-07-21 02:10:24.000 202 30780.97 100.83 43617.28 88888.00 2010-07-21 02:10:25.000 202 30781.00 100.70 43617.17 53379.15 2010-07-21 02:10:26.000 202 30780.96 100.71 43617.20 88888.00 2010-07-21 02:10:27.000 202 30780.86 100.87 43617.36 88888.00 2010-07-21 02:10:28.000 202 30780.83 100.90 43617.40 88888.00 2010-07-21 02:10:29.000 202 30780.87 100.81 43617.36 88888.00 2010-07-21 02:10:30.000 202 30780.90 100.65 43617.09 53379.11 2010-07-21 02:10:31.000 202 30780.92 100.62 43617.06 88888.00 2010-07-21 02:10:32.000 202 30780.88 100.69 43617.18 88888.00 2010-07-21 02:10:33.000 202 30780.76 100.79 43617.37 88888.00 2010-07-21 02:10:34.000 202 30780.79 100.84 43617.37 88888.00 2010-07-21 02:10:35.000 202 30780.85 100.73 43617.17 53378.99 2010-07-21 02:10:36.000 202 30780.90 100.55 43617.02 88888.00 2010-07-21 02:10:37.000 202 30780.90 100.51 43616.99 88888.00 2010-07-21 02:10:38.000 202 30780.85 100.56 43617.09 88888.00 2010-07-21 02:10:39.000 202 30780.84 100.62 43617.14 88888.00 2010-07-21 02:10:40.000 202 30780.87 100.60 43617.15 53378.87 2010-07-21 02:10:41.000 202 30780.90 100.59 43617.15 88888.00 2010-07-21 02:10:42.000 202 30780.87 100.55 43617.17 88888.00 2010-07-21 02:10:43.000 202 30780.83 100.54 43617.13 88888.00 2010-07-21 02:10:44.000 202 30780.88 100.55 43617.15 88888.00 2010-07-21 02:10:45.000 202 30780.89 100.54 43617.17 53378.92 2010-07-21 02:10:46.000 202 30780.87 100.52 43617.21 88888.00 2010-07-21 02:10:47.000 202 30780.86 100.53 43617.24 88888.00 2010-07-21 02:10:48.000 202 30780.87 100.51 43617.25 88888.00 2010-07-21 02:10:49.000 202 30780.86 100.53 43617.25 88888.00 2010-07-21 02:10:50.000 202 30780.87 100.52 43617.22 53378.96 2010-07-21 02:10:51.000 202 30780.88 100.52 43617.21 88888.00 2010-07-21 02:10:52.000 202 30780.90 100.53 43617.24 88888.00 2010-07-21 02:10:53.000 202 30780.89 100.54 43617.28 88888.00 2010-07-21 02:10:54.000 202 30780.89 100.54 43617.32 88888.00 2010-07-21 02:10:55.000 202 30780.88 100.57 43617.27 53379.01 2010-07-21 02:10:56.000 202 30780.92 100.58 43617.26 88888.00 2010-07-21 02:10:57.000 202 30780.91 100.57 43617.23 88888.00 2010-07-21 02:10:58.000 202 30780.92 100.57 43617.27 88888.00 2010-07-21 02:10:59.000 202 30780.89 100.59 43617.27 88888.00 2010-07-21 02:11:00.000 202 30780.88 100.60 43617.25 53378.99 2010-07-21 02:11:01.000 202 30780.91 100.55 43617.21 88888.00 2010-07-21 02:11:02.000 202 30780.91 100.51 43617.24 88888.00 2010-07-21 02:11:03.000 202 30780.90 100.57 43617.27 88888.00 2010-07-21 02:11:04.000 202 30780.92 100.62 43617.30 88888.00 2010-07-21 02:11:05.000 202 30780.94 100.61 43617.27 53378.99 2010-07-21 02:11:06.000 202 30780.92 100.62 43617.27 88888.00 2010-07-21 02:11:07.000 202 30780.93 100.66 43617.25 88888.00 2010-07-21 02:11:08.000 202 30780.92 100.67 43617.32 88888.00 2010-07-21 02:11:09.000 202 30780.96 100.67 43617.31 88888.00 2010-07-21 02:11:10.000 202 30780.92 100.70 43617.31 53379.04 2010-07-21 02:11:11.000 202 30780.93 100.72 43617.32 88888.00 2010-07-21 02:11:12.000 202 30780.95 100.70 43617.28 88888.00 2010-07-21 02:11:13.000 202 30780.98 100.72 43617.29 88888.00 2010-07-21 02:11:14.000 202 30780.97 100.76 43617.32 88888.00 2010-07-21 02:11:15.000 202 30781.03 100.81 43617.30 53379.04 2010-07-21 02:11:16.000 202 30781.04 100.84 43617.28 88888.00 2010-07-21 02:11:17.000 202 30781.05 100.83 43617.35 88888.00 2010-07-21 02:11:18.000 202 30781.06 100.81 43617.35 88888.00 2010-07-21 02:11:19.000 202 30781.07 100.81 43617.31 88888.00 2010-07-21 02:11:20.000 202 30781.05 100.79 43617.29 53379.07 2010-07-21 02:11:21.000 202 30781.00 100.85 43617.37 88888.00 2010-07-21 02:11:22.000 202 30780.97 100.89 43617.41 88888.00 2010-07-21 02:11:23.000 202 30780.99 100.90 43617.42 88888.00 2010-07-21 02:11:24.000 202 30780.97 100.89 43617.48 88888.00 2010-07-21 02:11:25.000 202 30781.00 100.86 43617.45 53379.16 2010-07-21 02:11:26.000 202 30781.06 100.80 43617.37 88888.00 2010-07-21 02:11:27.000 202 30781.07 100.81 43617.36 88888.00 2010-07-21 02:11:28.000 202 30781.09 100.83 43617.31 88888.00 2010-07-21 02:11:29.000 202 30781.09 100.85 43617.34 88888.00 2010-07-21 02:11:30.000 202 30781.11 100.86 43617.35 53379.09 2010-07-21 02:11:31.000 202 30781.13 100.86 43617.34 88888.00 2010-07-21 02:11:32.000 202 30781.18 100.90 43617.30 88888.00 2010-07-21 02:11:33.000 202 30781.16 100.90 43617.34 88888.00 2010-07-21 02:11:34.000 202 30781.13 100.91 43617.26 88888.00 2010-07-21 02:11:35.000 202 30781.13 100.91 43617.26 53379.13 2010-07-21 02:11:36.000 202 30781.13 100.92 43617.29 88888.00 2010-07-21 02:11:37.000 202 30781.13 100.93 43617.28 88888.00 2010-07-21 02:11:38.000 202 30781.04 100.85 43617.42 88888.00 2010-07-21 02:11:39.000 202 30781.15 100.97 43617.38 88888.00 2010-07-21 02:11:40.000 202 30781.15 100.95 43617.31 53379.15 2010-07-21 02:11:41.000 202 30781.16 100.96 43617.30 88888.00 2010-07-21 02:11:42.000 202 30781.16 100.99 43617.30 88888.00 2010-07-21 02:11:43.000 202 30781.17 101.00 43617.29 88888.00 2010-07-21 02:11:44.000 202 30781.20 101.01 43617.23 88888.00 2010-07-21 02:11:45.000 202 30781.19 101.04 43617.20 53379.18 2010-07-21 02:11:46.000 202 30781.20 101.05 43617.22 88888.00 2010-07-21 02:11:47.000 202 30781.21 101.04 43617.22 88888.00 2010-07-21 02:11:48.000 202 30781.21 101.05 43617.24 88888.00 2010-07-21 02:11:49.000 202 30781.23 101.13 43617.27 88888.00 2010-07-21 02:11:50.000 202 30781.25 101.15 43617.29 53379.20 2010-07-21 02:11:51.000 202 30781.25 101.13 43617.28 88888.00 2010-07-21 02:11:52.000 202 30781.24 101.14 43617.31 88888.00 2010-07-21 02:11:53.000 202 30781.28 101.17 43617.29 88888.00 2010-07-21 02:11:54.000 202 30781.31 101.19 43617.20 88888.00 2010-07-21 02:11:55.000 202 30781.23 101.19 43617.32 53379.23 2010-07-21 02:11:56.000 202 30781.24 101.20 43617.32 88888.00 2010-07-21 02:11:57.000 202 30781.26 101.22 43617.37 88888.00 2010-07-21 02:11:58.000 202 30781.25 101.20 43617.31 88888.00 2010-07-21 02:11:59.000 202 30781.28 101.18 43617.31 88888.00 2010-07-21 02:12:00.000 202 30781.29 101.21 43617.33 53379.21 2010-07-21 02:12:01.000 202 30781.29 101.23 43617.31 88888.00 2010-07-21 02:12:02.000 202 30781.31 101.25 43617.31 88888.00 2010-07-21 02:12:03.000 202 30781.33 101.24 43617.28 88888.00 2010-07-21 02:12:04.000 202 30781.34 101.18 43617.25 88888.00 2010-07-21 02:12:05.000 202 30781.33 101.18 43617.23 53379.24 2010-07-21 02:12:06.000 202 30781.34 101.15 43617.18 88888.00 2010-07-21 02:12:07.000 202 30781.39 101.17 43617.19 88888.00 2010-07-21 02:12:08.000 202 30781.33 101.16 43617.22 88888.00 2010-07-21 02:12:09.000 202 30781.32 101.19 43617.24 88888.00 2010-07-21 02:12:10.000 202 30781.34 101.21 43617.22 53379.21 2010-07-21 02:12:11.000 202 30781.34 101.17 43617.23 88888.00 2010-07-21 02:12:12.000 202 30781.37 101.17 43617.26 88888.00 2010-07-21 02:12:13.000 202 30781.36 101.15 43617.25 88888.00 2010-07-21 02:12:14.000 202 30781.37 101.14 43617.23 88888.00 2010-07-21 02:12:15.000 202 30781.40 101.11 43617.19 53379.23 2010-07-21 02:12:16.000 202 30781.41 101.11 43617.19 88888.00 2010-07-21 02:12:17.000 202 30781.41 101.11 43617.24 88888.00 2010-07-21 02:12:18.000 202 30781.41 101.08 43617.24 88888.00 2010-07-21 02:12:19.000 202 30781.48 101.16 43617.13 88888.00 2010-07-21 02:12:20.000 202 30781.44 101.20 43617.07 53379.28 2010-07-21 02:12:21.000 202 30781.42 101.16 43617.15 88888.00 2010-07-21 02:12:22.000 202 30781.38 101.09 43617.22 88888.00 2010-07-21 02:12:23.000 202 30781.39 101.08 43617.25 88888.00 2010-07-21 02:12:24.000 202 30781.41 101.05 43617.25 88888.00 2010-07-21 02:12:25.000 202 30781.40 101.04 43617.24 53379.22 2010-07-21 02:12:26.000 202 30781.38 100.97 43617.20 88888.00 2010-07-21 02:12:27.000 202 30781.38 100.94 43617.20 88888.00 2010-07-21 02:12:28.000 202 30781.39 100.96 43617.14 88888.00 2010-07-21 02:12:29.000 202 30781.38 100.93 43617.16 88888.00 2010-07-21 02:12:30.000 202 30781.39 100.91 43617.19 53379.26 2010-07-21 02:12:31.000 202 30781.40 100.88 43617.20 88888.00 2010-07-21 02:12:32.000 202 30781.41 100.86 43617.19 88888.00 2010-07-21 02:12:33.000 202 30781.40 100.86 43617.17 88888.00 2010-07-21 02:12:34.000 202 30781.37 100.85 43617.21 88888.00 2010-07-21 02:12:35.000 202 30781.38 100.86 43617.16 53379.23 2010-07-21 02:12:36.000 202 30781.38 100.86 43617.17 88888.00 2010-07-21 02:12:37.000 202 30781.41 100.83 43617.19 88888.00 2010-07-21 02:12:38.000 202 30781.43 100.86 43617.19 88888.00 2010-07-21 02:12:39.000 202 30781.42 100.84 43617.23 88888.00 2010-07-21 02:12:40.000 202 30781.42 100.81 43617.22 53379.28 2010-07-21 02:12:41.000 202 30781.44 100.85 43617.20 88888.00 2010-07-21 02:12:42.000 202 30781.43 100.82 43617.19 88888.00 2010-07-21 02:12:43.000 202 30781.37 100.65 43617.32 88888.00 2010-07-21 02:12:44.000 202 30781.41 100.67 43617.33 88888.00 2010-07-21 02:12:45.000 202 30781.45 100.75 43617.25 53379.25 2010-07-21 02:12:46.000 202 30781.46 100.76 43617.19 88888.00 2010-07-21 02:12:47.000 202 30781.46 100.80 43617.19 88888.00 2010-07-21 02:12:48.000 202 30781.43 100.80 43617.20 88888.00 2010-07-21 02:12:49.000 202 30781.48 100.82 43617.21 88888.00 2010-07-21 02:12:50.000 202 30781.50 100.84 43617.21 53379.31 2010-07-21 02:12:51.000 202 30781.47 100.81 43617.23 88888.00 2010-07-21 02:12:52.000 202 30781.49 100.77 43617.24 88888.00 2010-07-21 02:12:53.000 202 30781.52 100.75 43617.25 88888.00 2010-07-21 02:12:54.000 202 30781.54 100.74 43617.21 88888.00 2010-07-21 02:12:55.000 202 30781.55 100.73 43617.21 53379.30 2010-07-21 02:12:56.000 202 30781.49 100.74 43617.22 88888.00 2010-07-21 02:12:57.000 202 30781.50 100.74 43617.21 88888.00 2010-07-21 02:12:58.000 202 30781.49 100.69 43617.21 88888.00 2010-07-21 02:12:59.000 202 30781.44 100.72 43617.22 88888.00 2010-07-21 02:13:00.000 202 30781.41 100.73 43617.25 53379.30 2010-07-21 02:13:01.000 202 30781.43 100.75 43617.15 88888.00 2010-07-21 02:13:02.000 202 30781.41 100.73 43617.12 88888.00 2010-07-21 02:13:03.000 202 30781.44 100.70 43617.19 88888.00 2010-07-21 02:13:04.000 202 30781.40 100.69 43617.22 88888.00 2010-07-21 02:13:05.000 202 30781.42 100.67 43617.25 53379.22 2010-07-21 02:13:06.000 202 30781.40 100.64 43617.21 88888.00 2010-07-21 02:13:07.000 202 30781.39 100.61 43617.20 88888.00 2010-07-21 02:13:08.000 202 30781.39 100.61 43617.20 88888.00 2010-07-21 02:13:09.000 202 30781.39 100.68 43617.21 88888.00 2010-07-21 02:13:10.000 202 30781.38 100.69 43617.20 53379.21 2010-07-21 02:13:11.000 202 30781.38 100.68 43617.16 88888.00 2010-07-21 02:13:12.000 202 30781.35 100.66 43617.15 88888.00 2010-07-21 02:13:13.000 202 30781.37 100.67 43617.15 88888.00 2010-07-21 02:13:14.000 202 30781.37 100.67 43617.18 88888.00 2010-07-21 02:13:15.000 202 30781.41 100.69 43617.19 53379.20 2010-07-21 02:13:16.000 202 30781.37 100.73 43617.19 88888.00 2010-07-21 02:13:17.000 202 30781.35 100.72 43617.24 88888.00 2010-07-21 02:13:18.000 202 30781.40 100.67 43617.21 88888.00 2010-07-21 02:13:19.000 202 30781.42 100.66 43617.23 88888.00 2010-07-21 02:13:20.000 202 30781.39 100.72 43617.25 53379.21 2010-07-21 02:13:21.000 202 30781.39 100.72 43617.23 88888.00 2010-07-21 02:13:22.000 202 30781.41 100.69 43617.24 88888.00 2010-07-21 02:13:23.000 202 30781.42 100.69 43617.25 88888.00 2010-07-21 02:13:24.000 202 30781.40 100.71 43617.25 88888.00 2010-07-21 02:13:25.000 202 30781.41 100.76 43617.27 53379.23 2010-07-21 02:13:26.000 202 30781.46 100.78 43617.27 88888.00 2010-07-21 02:13:27.000 202 30781.46 100.80 43617.25 88888.00 2010-07-21 02:13:28.000 202 30781.48 100.81 43617.28 88888.00 2010-07-21 02:13:29.000 202 30781.47 100.79 43617.25 88888.00 2010-07-21 02:13:30.000 202 30781.42 100.83 43617.26 53379.23 2010-07-21 02:13:31.000 202 30781.42 100.85 43617.21 88888.00 2010-07-21 02:13:32.000 202 30781.45 100.85 43617.19 88888.00 2010-07-21 02:13:33.000 202 30781.47 100.82 43617.19 88888.00 2010-07-21 02:13:34.000 202 30781.48 100.82 43617.19 88888.00 2010-07-21 02:13:35.000 202 30781.48 100.82 43617.22 53379.27 2010-07-21 02:13:36.000 202 30781.46 100.80 43617.22 88888.00 2010-07-21 02:13:37.000 202 30781.49 100.79 43617.21 88888.00 2010-07-21 02:13:38.000 202 30781.48 100.81 43617.21 88888.00 2010-07-21 02:13:39.000 202 30781.47 100.81 43617.19 88888.00 2010-07-21 02:13:40.000 202 30781.46 100.79 43617.24 53379.24 2010-07-21 02:13:41.000 202 30781.43 100.79 43617.25 88888.00 2010-07-21 02:13:42.000 202 30781.43 100.81 43617.25 88888.00 2010-07-21 02:13:43.000 202 30781.42 100.79 43617.23 88888.00 2010-07-21 02:13:44.000 202 30781.44 100.79 43617.23 88888.00 2010-07-21 02:13:45.000 202 30781.46 100.79 43617.20 53379.25 2010-07-21 02:13:46.000 202 30781.43 100.75 43617.15 88888.00 2010-07-21 02:13:47.000 202 30781.47 100.75 43617.15 88888.00 2010-07-21 02:13:48.000 202 30781.47 100.78 43617.17 88888.00 2010-07-21 02:13:49.000 202 30781.44 100.78 43617.19 88888.00 2010-07-21 02:13:50.000 202 30781.45 100.75 43617.18 53379.20 2010-07-21 02:13:51.000 202 30781.48 100.73 43617.18 88888.00 2010-07-21 02:13:52.000 202 30781.46 100.74 43617.22 88888.00 2010-07-21 02:13:53.000 202 30781.43 100.79 43617.20 88888.00 2010-07-21 02:13:54.000 202 30781.46 100.78 43617.14 88888.00 2010-07-21 02:13:55.000 202 30781.45 100.75 43617.13 53379.18 2010-07-21 02:13:56.000 202 30781.43 100.76 43617.14 88888.00 2010-07-21 02:13:57.000 202 30781.45 100.80 43617.16 88888.00 2010-07-21 02:13:58.000 202 30781.43 100.80 43617.09 88888.00 2010-07-21 02:13:59.000 202 30781.41 100.81 43617.10 88888.00 2010-07-21 02:14:00.000 202 30781.43 100.81 43617.14 53379.18 2010-07-21 02:14:01.000 202 30781.46 100.79 43617.15 88888.00 2010-07-21 02:14:02.000 202 30781.47 100.79 43617.08 88888.00 2010-07-21 02:14:03.000 202 30781.45 100.81 43617.09 88888.00 2010-07-21 02:14:04.000 202 30781.41 100.84 43617.11 88888.00 2010-07-21 02:14:05.000 202 30781.42 100.84 43617.16 53379.21 2010-07-21 02:14:06.000 202 30781.45 100.81 43617.17 88888.00 2010-07-21 02:14:07.000 202 30781.44 100.80 43617.14 88888.00 2010-07-21 02:14:08.000 202 30781.44 100.79 43617.16 88888.00 2010-07-21 02:14:09.000 202 30781.43 100.80 43617.13 88888.00 2010-07-21 02:14:10.000 202 30781.47 100.81 43617.14 53379.25 2010-07-21 02:14:11.000 202 30781.51 100.80 43617.17 88888.00 2010-07-21 02:14:12.000 202 30781.51 100.82 43617.16 88888.00 2010-07-21 02:14:13.000 202 30781.51 100.84 43617.14 88888.00 2010-07-21 02:14:14.000 202 30781.50 100.87 43617.14 88888.00 2010-07-21 02:14:15.000 202 30781.50 100.88 43617.16 53379.22 2010-07-21 02:14:16.000 202 30781.56 100.90 43617.09 88888.00 2010-07-21 02:14:17.000 202 30781.49 100.83 43617.15 88888.00 2010-07-21 02:14:18.000 202 30781.48 100.84 43617.19 88888.00 2010-07-21 02:14:19.000 202 30781.51 100.86 43617.18 88888.00 2010-07-21 02:14:20.000 202 30781.50 100.86 43617.18 53379.26 2010-07-21 02:14:21.000 202 30781.52 100.88 43617.20 88888.00 2010-07-21 02:14:22.000 202 30781.53 100.86 43617.18 88888.00 2010-07-21 02:14:23.000 202 30781.51 100.88 43617.14 88888.00 2010-07-21 02:14:24.000 202 30781.54 100.88 43617.17 88888.00 2010-07-21 02:14:25.000 202 30781.56 100.86 43617.18 53379.25 2010-07-21 02:14:26.000 202 30781.55 100.83 43617.18 88888.00 2010-07-21 02:14:27.000 202 30781.58 100.86 43617.18 88888.00 2010-07-21 02:14:28.000 202 30781.59 100.85 43617.15 88888.00 2010-07-21 02:14:29.000 202 30781.59 100.87 43617.10 88888.00 2010-07-21 02:14:30.000 202 30781.63 100.91 43617.13 53379.29 2010-07-21 02:14:31.000 202 30781.63 100.94 43617.14 88888.00 2010-07-21 02:14:32.000 202 30781.61 100.93 43617.14 88888.00 2010-07-21 02:14:33.000 202 30781.61 100.91 43617.09 88888.00 2010-07-21 02:14:34.000 202 30781.58 100.91 43617.07 88888.00 2010-07-21 02:14:35.000 202 30781.58 100.95 43617.15 53379.33 2010-07-21 02:14:36.000 202 30781.57 100.96 43617.13 88888.00 2010-07-21 02:14:37.000 202 30781.56 100.97 43617.10 88888.00 2010-07-21 02:14:38.000 202 30781.57 101.01 43617.11 88888.00 2010-07-21 02:14:39.000 202 30781.60 101.02 43617.14 88888.00 2010-07-21 02:14:40.000 202 30781.58 100.99 43617.09 53379.31 2010-07-21 02:14:41.000 202 30781.55 101.00 43617.08 88888.00 2010-07-21 02:14:42.000 202 30781.56 101.01 43617.12 88888.00 2010-07-21 02:14:43.000 202 30781.56 101.01 43617.13 88888.00 2010-07-21 02:14:44.000 202 30781.58 101.06 43617.11 88888.00 2010-07-21 02:14:45.000 202 30781.58 101.10 43617.07 53379.28 2010-07-21 02:14:46.000 202 30781.57 101.09 43617.07 88888.00 2010-07-21 02:14:47.000 202 30781.60 101.10 43617.09 88888.00 2010-07-21 02:14:48.000 202 30781.60 101.06 43617.15 88888.00 2010-07-21 02:14:49.000 202 30781.62 101.10 43617.16 88888.00 2010-07-21 02:14:50.000 202 30781.63 101.07 43617.12 53379.26 2010-07-21 02:14:51.000 202 30781.61 101.03 43617.07 88888.00 2010-07-21 02:14:52.000 202 30781.60 101.05 43617.08 88888.00 2010-07-21 02:14:53.000 202 30781.60 101.05 43617.16 88888.00 2010-07-21 02:14:54.000 202 30781.60 101.07 43617.13 88888.00 2010-07-21 02:14:55.000 202 30781.61 101.08 43617.12 53379.25 2010-07-21 02:14:56.000 202 30781.62 101.04 43617.09 88888.00 2010-07-21 02:14:57.000 202 30781.62 101.07 43617.06 88888.00 2010-07-21 02:14:58.000 202 30781.52 101.01 43617.14 88888.00 2010-07-21 02:14:59.000 202 30781.60 101.05 43617.07 88888.00 2010-07-21 02:15:00.000 202 30781.61 101.09 43617.03 53379.20 2010-07-21 02:15:01.000 202 30781.64 101.10 43617.03 88888.00 2010-07-21 02:15:02.000 202 30781.64 101.10 43617.06 88888.00 2010-07-21 02:15:03.000 202 30781.65 101.05 43617.05 88888.00 2010-07-21 02:15:04.000 202 30781.63 101.03 43617.03 88888.00 2010-07-21 02:15:05.000 202 30781.62 101.03 43617.00 53379.22 2010-07-21 02:15:06.000 202 30781.64 101.07 43617.06 88888.00 2010-07-21 02:15:07.000 202 30781.65 101.05 43617.07 88888.00 2010-07-21 02:15:08.000 202 30781.69 101.05 43617.08 88888.00 2010-07-21 02:15:09.000 202 30781.67 101.06 43617.09 88888.00 2010-07-21 02:15:10.000 202 30781.67 101.06 43617.08 53379.23 2010-07-21 02:15:11.000 202 30781.67 101.08 43617.04 88888.00 2010-07-21 02:15:12.000 202 30781.67 101.08 43617.01 88888.00 2010-07-21 02:15:13.000 202 30781.64 101.09 43617.04 88888.00 2010-07-21 02:15:14.000 202 30781.60 101.09 43617.02 88888.00 2010-07-21 02:15:15.000 202 30781.60 101.12 43617.00 53379.24 2010-07-21 02:15:16.000 202 30781.60 101.12 43617.00 88888.00 2010-07-21 02:15:17.000 202 30781.64 101.15 43616.95 88888.00 2010-07-21 02:15:18.000 202 30781.63 101.12 43616.98 88888.00 2010-07-21 02:15:19.000 202 30781.60 101.09 43617.06 88888.00 2010-07-21 02:15:20.000 202 30781.60 101.08 43617.11 53379.20 2010-07-21 02:15:21.000 202 30781.61 101.11 43617.09 88888.00 2010-07-21 02:15:22.000 202 30781.62 101.12 43617.07 88888.00 2010-07-21 02:15:23.000 202 30781.61 101.15 43617.07 88888.00 2010-07-21 02:15:24.000 202 30781.61 101.15 43617.07 88888.00 2010-07-21 02:15:25.000 202 30781.60 101.13 43617.10 53379.25 2010-07-21 02:15:26.000 202 30781.59 101.14 43617.09 88888.00 2010-07-21 02:15:27.000 202 30781.60 101.14 43617.07 88888.00 2010-07-21 02:15:28.000 202 30781.62 101.16 43617.09 88888.00 2010-07-21 02:15:29.000 202 30781.65 101.15 43617.11 88888.00 2010-07-21 02:15:30.000 202 30781.65 101.19 43617.08 53379.23 2010-07-21 02:15:31.000 202 30781.62 101.19 43617.06 88888.00 2010-07-21 02:15:32.000 202 30781.59 101.20 43617.13 88888.00 2010-07-21 02:15:33.000 202 30781.58 101.20 43617.14 88888.00 2010-07-21 02:15:34.000 202 30781.59 101.21 43617.08 88888.00 2010-07-21 02:15:35.000 202 30781.59 101.26 43617.10 53379.22 2010-07-21 02:15:36.000 202 30781.56 101.25 43617.09 88888.00 2010-07-21 02:15:37.000 202 30781.56 101.21 43617.05 88888.00 2010-07-21 02:15:38.000 202 30781.60 101.24 43617.08 88888.00 2010-07-21 02:15:39.000 202 30781.62 101.28 43617.10 88888.00 2010-07-21 02:15:40.000 202 30781.61 101.29 43617.08 53379.24 2010-07-21 02:15:41.000 202 30781.59 101.28 43617.07 88888.00 2010-07-21 02:15:42.000 202 30781.56 101.31 43617.12 88888.00 2010-07-21 02:15:43.000 202 30781.60 101.32 43617.10 88888.00 2010-07-21 02:15:44.000 202 30781.59 101.31 43617.06 88888.00 2010-07-21 02:15:45.000 202 30781.61 101.34 43617.06 53379.20 2010-07-21 02:15:46.000 202 30781.62 101.36 43616.99 88888.00 2010-07-21 02:15:47.000 202 30781.62 101.30 43617.06 88888.00 2010-07-21 02:15:48.000 202 30781.59 101.30 43617.04 88888.00 2010-07-21 02:15:49.000 202 30781.61 101.34 43617.07 88888.00 2010-07-21 02:15:50.000 202 30781.58 101.32 43617.07 53379.18 2010-07-21 02:15:51.000 202 30781.57 101.30 43617.07 88888.00 2010-07-21 02:15:52.000 202 30781.55 101.25 43617.01 88888.00 2010-07-21 02:15:53.000 202 30781.51 101.25 43617.06 88888.00 2010-07-21 02:15:54.000 202 30781.53 101.26 43617.03 88888.00 2010-07-21 02:15:55.000 202 30781.54 101.30 43616.97 53379.16 2010-07-21 02:15:56.000 202 30781.52 101.27 43616.96 88888.00 2010-07-21 02:15:57.000 202 30781.51 101.27 43616.96 88888.00 2010-07-21 02:15:58.000 202 30781.51 101.27 43616.99 88888.00 2010-07-21 02:15:59.000 202 30781.54 101.30 43616.98 88888.00 2010-07-21 02:16:00.000 202 30781.52 101.32 43616.94 53379.11 2010-07-21 02:16:01.000 202 30781.48 101.35 43616.94 88888.00 2010-07-21 02:16:02.000 202 30781.49 101.34 43616.95 88888.00 2010-07-21 02:16:03.000 202 30781.49 101.37 43616.97 88888.00 2010-07-21 02:16:04.000 202 30781.49 101.34 43616.96 88888.00 2010-07-21 02:16:05.000 202 30781.51 101.35 43616.98 53379.13 2010-07-21 02:16:06.000 202 30781.51 101.32 43617.00 88888.00 2010-07-21 02:16:07.000 202 30781.50 101.30 43617.02 88888.00 2010-07-21 02:16:08.000 202 30781.52 101.36 43617.03 88888.00 2010-07-21 02:16:09.000 202 30781.48 101.32 43617.01 88888.00 2010-07-21 02:16:10.000 202 30781.47 101.32 43617.07 53379.13 2010-07-21 02:16:11.000 202 30781.51 101.35 43616.98 88888.00 2010-07-21 02:16:12.000 202 30781.49 101.36 43616.93 88888.00 2010-07-21 02:16:13.000 202 30781.51 101.39 43617.02 88888.00 2010-07-21 02:16:14.000 202 30781.50 101.42 43617.01 88888.00 2010-07-21 02:16:15.000 202 30781.49 101.41 43616.99 53379.10 2010-07-21 02:16:16.000 202 30781.49 101.39 43616.95 88888.00 2010-07-21 02:16:17.000 202 30781.50 101.45 43616.99 88888.00 2010-07-21 02:16:18.000 202 30781.49 101.47 43617.00 88888.00 2010-07-21 02:16:19.000 202 30781.51 101.45 43617.05 88888.00 2010-07-21 02:16:20.000 202 30781.53 101.45 43617.04 53379.10 2010-07-21 02:16:21.000 202 30781.51 101.44 43617.02 88888.00 2010-07-21 02:16:22.000 202 30781.49 101.42 43616.97 88888.00 2010-07-21 02:16:23.000 202 30781.47 101.40 43616.99 88888.00 2010-07-21 02:16:24.000 202 30781.50 101.47 43616.99 88888.00 2010-07-21 02:16:25.000 202 30781.52 101.45 43616.92 53379.08 2010-07-21 02:16:26.000 202 30781.52 101.42 43616.90 88888.00 2010-07-21 02:16:27.000 202 30781.54 101.43 43616.88 88888.00 2010-07-21 02:16:28.000 202 30781.54 101.48 43616.92 88888.00 2010-07-21 02:16:29.000 202 30781.51 101.45 43616.93 88888.00 2010-07-21 02:16:30.000 202 30781.51 101.47 43616.91 53379.09 2010-07-21 02:16:31.000 202 30781.51 101.51 43616.90 88888.00 2010-07-21 02:16:32.000 202 30781.49 101.53 43616.93 88888.00 2010-07-21 02:16:33.000 202 30781.51 101.56 43616.98 88888.00 2010-07-21 02:16:34.000 202 30781.52 101.53 43616.97 88888.00 2010-07-21 02:16:35.000 202 30781.49 101.55 43616.94 53379.10 2010-07-21 02:16:36.000 202 30781.47 101.59 43616.93 88888.00 2010-07-21 02:16:37.000 202 30781.49 101.58 43616.98 88888.00 2010-07-21 02:16:38.000 202 30781.50 101.61 43617.04 88888.00 2010-07-21 02:16:39.000 202 30781.51 101.58 43617.02 88888.00 2010-07-21 02:16:40.000 202 30781.46 101.58 43617.02 53379.10 2010-07-21 02:16:41.000 202 30781.45 101.63 43616.99 88888.00 2010-07-21 02:16:42.000 202 30781.42 101.61 43617.01 88888.00 2010-07-21 02:16:43.000 202 30781.40 101.58 43616.99 88888.00 2010-07-21 02:16:44.000 202 30781.42 101.56 43616.99 88888.00 2010-07-21 02:16:45.000 202 30781.44 101.56 43617.04 53379.07 2010-07-21 02:16:46.000 202 30781.47 101.58 43617.03 88888.00 2010-07-21 02:16:47.000 202 30781.47 101.57 43617.03 88888.00 2010-07-21 02:16:48.000 202 30781.49 101.58 43616.99 88888.00 2010-07-21 02:16:49.000 202 30781.50 101.56 43616.96 88888.00 2010-07-21 02:16:50.000 202 30781.49 101.50 43616.94 53379.03 2010-07-21 02:16:51.000 202 30781.48 101.49 43616.94 88888.00 2010-07-21 02:16:52.000 202 30781.48 101.48 43616.93 88888.00 2010-07-21 02:16:53.000 202 30781.51 101.46 43616.90 88888.00 2010-07-21 02:16:54.000 202 30781.50 101.48 43616.86 88888.00 2010-07-21 02:16:55.000 202 30781.51 101.50 43616.89 53379.04 2010-07-21 02:16:56.000 202 30781.51 101.49 43616.89 88888.00 2010-07-21 02:16:57.000 202 30781.51 101.49 43616.91 88888.00 2010-07-21 02:16:58.000 202 30781.52 101.52 43616.92 88888.00 2010-07-21 02:16:59.000 202 30781.54 101.53 43616.93 88888.00 2010-07-21 02:17:00.000 202 30781.51 101.49 43616.86 53378.98 2010-07-21 02:17:01.000 202 30781.53 101.53 43616.90 88888.00 2010-07-21 02:17:02.000 202 30781.55 101.55 43616.96 88888.00 2010-07-21 02:17:03.000 202 30781.56 101.56 43616.93 88888.00 2010-07-21 02:17:04.000 202 30781.58 101.58 43616.92 88888.00 2010-07-21 02:17:05.000 202 30781.57 101.56 43616.88 53379.05 2010-07-21 02:17:06.000 202 30781.58 101.59 43616.88 88888.00 2010-07-21 02:17:07.000 202 30781.60 101.61 43616.92 88888.00 2010-07-21 02:17:08.000 202 30781.59 101.63 43616.94 88888.00 2010-07-21 02:17:09.000 202 30781.59 101.62 43616.98 88888.00 2010-07-21 02:17:10.000 202 30781.57 101.60 43616.98 53379.03 2010-07-21 02:17:11.000 202 30781.60 101.59 43616.92 88888.00 2010-07-21 02:17:12.000 202 30781.60 101.57 43616.86 88888.00 2010-07-21 02:17:13.000 202 30781.58 101.57 43616.87 88888.00 2010-07-21 02:17:14.000 202 30781.59 101.61 43616.91 88888.00 2010-07-21 02:17:15.000 202 30781.60 101.61 43616.94 53379.10 2010-07-21 02:17:16.000 202 30781.57 101.62 43616.95 88888.00 2010-07-21 02:17:17.000 202 30781.53 101.63 43616.90 88888.00 2010-07-21 02:17:18.000 202 30781.55 101.65 43616.86 88888.00 2010-07-21 02:17:19.000 202 30781.55 101.63 43616.86 88888.00 2010-07-21 02:17:20.000 202 30781.58 101.61 43616.86 53379.05 2010-07-21 02:17:21.000 202 30781.59 101.59 43616.86 88888.00 2010-07-21 02:17:22.000 202 30781.58 101.54 43616.87 88888.00 2010-07-21 02:17:23.000 202 30781.59 101.53 43616.87 88888.00 2010-07-21 02:17:24.000 202 30781.59 101.52 43616.87 88888.00 2010-07-21 02:17:25.000 202 30781.54 101.50 43616.86 53379.05 2010-07-21 02:17:26.000 202 30781.57 101.51 43616.85 88888.00 2010-07-21 02:17:27.000 202 30781.61 101.49 43616.88 88888.00 2010-07-21 02:17:28.000 202 30781.58 101.49 43616.88 88888.00 2010-07-21 02:17:29.000 202 30781.60 101.47 43616.87 88888.00 2010-07-21 02:17:30.000 202 30781.60 101.49 43616.88 53379.04 2010-07-21 02:17:31.000 202 30781.60 101.50 43616.84 88888.00 2010-07-21 02:17:32.000 202 30781.63 101.53 43616.84 88888.00 2010-07-21 02:17:33.000 202 30781.62 101.57 43616.90 88888.00 2010-07-21 02:17:34.000 202 30781.61 101.58 43616.85 88888.00 2010-07-21 02:17:35.000 202 30781.61 101.56 43616.84 53379.05 2010-07-21 02:17:36.000 202 30781.62 101.52 43616.88 88888.00 2010-07-21 02:17:37.000 202 30781.60 101.47 43616.84 88888.00 2010-07-21 02:17:38.000 202 30781.59 101.49 43616.89 88888.00 2010-07-21 02:17:39.000 202 30781.62 101.54 43616.91 88888.00 2010-07-21 02:17:40.000 202 30781.62 101.55 43616.90 53379.02 2010-07-21 02:17:41.000 202 30781.64 101.54 43616.88 88888.00 2010-07-21 02:17:42.000 202 30781.62 101.55 43616.89 88888.00 2010-07-21 02:17:43.000 202 30781.64 101.56 43616.92 88888.00 2010-07-21 02:17:44.000 202 30781.68 101.56 43616.85 88888.00 2010-07-21 02:17:45.000 202 30781.67 101.56 43616.78 53379.08 2010-07-21 02:17:46.000 202 30781.62 101.50 43616.86 88888.00 2010-07-21 02:17:47.000 202 30781.64 101.54 43616.91 88888.00 2010-07-21 02:17:48.000 202 30781.61 101.55 43616.89 88888.00 2010-07-21 02:17:49.000 202 30781.60 101.56 43616.85 88888.00 2010-07-21 02:17:50.000 202 30781.63 101.55 43616.84 53379.09 2010-07-21 02:17:51.000 202 30781.64 101.53 43616.81 88888.00 2010-07-21 02:17:52.000 202 30781.67 101.55 43616.85 88888.00 2010-07-21 02:17:53.000 202 30781.67 101.55 43616.87 88888.00 2010-07-21 02:17:54.000 202 30781.65 101.58 43616.88 88888.00 2010-07-21 02:17:55.000 202 30781.62 101.59 43616.84 53379.07 2010-07-21 02:17:56.000 202 30781.63 101.59 43616.82 88888.00 2010-07-21 02:17:57.000 202 30781.64 101.55 43616.85 88888.00 2010-07-21 02:17:58.000 202 30781.62 101.55 43616.86 88888.00 2010-07-21 02:17:59.000 202 30781.64 101.56 43616.89 88888.00 2010-07-21 02:18:00.000 202 30781.65 101.56 43616.89 53379.04 2010-07-21 02:18:01.000 202 30781.65 101.54 43616.86 88888.00 2010-07-21 02:18:02.000 202 30781.67 101.55 43616.84 88888.00 2010-07-21 02:18:03.000 202 30781.65 101.56 43616.83 88888.00 2010-07-21 02:18:04.000 202 30781.62 101.53 43616.80 88888.00 2010-07-21 02:18:05.000 202 30781.62 101.49 43616.79 53379.03 2010-07-21 02:18:06.000 202 30781.64 101.46 43616.73 88888.00 2010-07-21 02:18:07.000 202 30781.63 101.46 43616.77 88888.00 2010-07-21 02:18:08.000 202 30781.64 101.47 43616.78 88888.00 2010-07-21 02:18:09.000 202 30781.63 101.51 43616.84 88888.00 2010-07-21 02:18:10.000 202 30781.65 101.50 43616.80 53379.03 2010-07-21 02:18:11.000 202 30781.70 101.50 43616.72 88888.00 2010-07-21 02:18:12.000 202 30781.66 101.41 43616.81 88888.00 2010-07-21 02:18:13.000 202 30781.64 101.40 43616.82 88888.00 2010-07-21 02:18:14.000 202 30781.65 101.40 43616.90 88888.00 2010-07-21 02:18:15.000 202 30781.68 101.47 43616.89 53379.02 2010-07-21 02:18:16.000 202 30781.68 101.50 43616.88 88888.00 2010-07-21 02:18:17.000 202 30781.61 101.42 43616.88 88888.00 2010-07-21 02:18:18.000 202 30781.61 101.39 43616.90 88888.00 2010-07-21 02:18:19.000 202 30781.70 101.45 43616.85 88888.00 2010-07-21 02:18:20.000 202 30781.69 101.44 43616.80 53379.09 2010-07-21 02:18:21.000 202 30781.67 101.40 43616.79 88888.00 2010-07-21 02:18:22.000 202 30781.66 101.40 43616.79 88888.00 2010-07-21 02:18:23.000 202 30781.66 101.41 43616.83 88888.00 2010-07-21 02:18:24.000 202 30781.70 101.39 43616.89 88888.00 2010-07-21 02:18:25.000 202 30781.69 101.44 43616.87 53379.05 2010-07-21 02:18:26.000 202 30781.69 101.44 43616.90 88888.00 2010-07-21 02:18:27.000 202 30781.71 101.43 43616.90 88888.00 2010-07-21 02:18:28.000 202 30781.70 101.40 43616.92 88888.00 2010-07-21 02:18:29.000 202 30781.63 101.40 43616.81 88888.00 2010-07-21 02:18:30.000 202 30781.68 101.42 43616.85 53379.05 2010-07-21 02:18:31.000 202 30781.70 101.43 43616.87 88888.00 2010-07-21 02:18:32.000 202 30781.71 101.43 43616.91 88888.00 2010-07-21 02:18:33.000 202 30781.71 101.40 43616.90 88888.00 2010-07-21 02:18:34.000 202 30781.72 101.40 43616.86 88888.00 2010-07-21 02:18:35.000 202 30781.72 101.41 43616.82 53379.05 2010-07-21 02:18:36.000 202 30781.73 101.40 43616.84 88888.00 2010-07-21 02:18:37.000 202 30781.70 101.43 43616.84 88888.00 2010-07-21 02:18:38.000 202 30781.65 101.42 43616.85 88888.00 2010-07-21 02:18:39.000 202 30781.71 101.46 43616.83 88888.00 2010-07-21 02:18:40.000 202 30781.72 101.42 43616.79 53379.06 2010-07-21 02:18:41.000 202 30781.73 101.40 43616.76 88888.00 2010-07-21 02:18:42.000 202 30781.73 101.41 43616.72 88888.00 2010-07-21 02:18:43.000 202 30781.74 101.43 43616.75 88888.00 2010-07-21 02:18:44.000 202 30781.71 101.43 43616.77 88888.00 2010-07-21 02:18:45.000 202 30781.68 101.43 43616.73 53379.06 2010-07-21 02:18:46.000 202 30781.68 101.42 43616.69 88888.00 2010-07-21 02:18:47.000 202 30781.71 101.43 43616.69 88888.00 2010-07-21 02:18:48.000 202 30781.70 101.41 43616.73 88888.00 2010-07-21 02:18:49.000 202 30781.68 101.42 43616.75 88888.00 2010-07-21 02:18:50.000 202 30781.70 101.43 43616.72 53379.05 2010-07-21 02:18:51.000 202 30781.70 101.40 43616.75 88888.00 2010-07-21 02:18:52.000 202 30781.71 101.41 43616.72 88888.00 2010-07-21 02:18:53.000 202 30781.66 101.41 43616.71 88888.00 2010-07-21 02:18:54.000 202 30781.64 101.40 43616.69 88888.00 2010-07-21 02:18:55.000 202 30781.66 101.39 43616.71 53379.01 2010-07-21 02:18:56.000 202 30781.65 101.35 43616.70 88888.00 2010-07-21 02:18:57.000 202 30781.65 101.34 43616.71 88888.00 2010-07-21 02:18:58.000 202 30781.65 101.31 43616.77 88888.00 2010-07-21 02:18:59.000 202 30781.66 101.33 43616.75 88888.00 2010-07-21 02:19:00.000 202 30781.69 101.32 43616.75 53378.97 2010-07-21 02:19:01.000 202 30781.69 101.28 43616.75 88888.00 2010-07-21 02:19:02.000 202 30781.70 101.28 43616.77 88888.00 2010-07-21 02:19:03.000 202 30781.71 101.29 43616.79 88888.00 2010-07-21 02:19:04.000 202 30781.69 101.31 43616.82 88888.00 2010-07-21 02:19:05.000 202 30781.67 101.30 43616.80 53378.99 2010-07-21 02:19:06.000 202 30781.69 101.28 43616.78 88888.00 2010-07-21 02:19:07.000 202 30781.71 101.28 43616.77 88888.00 2010-07-21 02:19:08.000 202 30781.68 101.30 43616.78 88888.00 2010-07-21 02:19:09.000 202 30781.66 101.30 43616.75 88888.00 2010-07-21 02:19:10.000 202 30781.66 101.30 43616.76 53379.00 2010-07-21 02:19:11.000 202 30781.69 101.28 43616.77 88888.00 2010-07-21 02:19:12.000 202 30781.73 101.29 43616.77 88888.00 2010-07-21 02:19:13.000 202 30781.73 101.29 43616.75 88888.00 2010-07-21 02:19:14.000 202 30781.72 101.27 43616.75 88888.00 2010-07-21 02:19:15.000 202 30781.73 101.32 43616.79 53378.98 2010-07-21 02:19:16.000 202 30781.70 101.30 43616.79 88888.00 2010-07-21 02:19:17.000 202 30781.68 101.27 43616.78 88888.00 2010-07-21 02:19:18.000 202 30781.69 101.28 43616.74 88888.00 2010-07-21 02:19:19.000 202 30781.72 101.27 43616.74 88888.00 2010-07-21 02:19:20.000 202 30781.73 101.30 43616.72 53378.99 2010-07-21 02:19:21.000 202 30781.70 101.30 43616.70 88888.00 2010-07-21 02:19:22.000 202 30781.69 101.29 43616.71 88888.00 2010-07-21 02:19:23.000 202 30781.68 101.28 43616.70 88888.00 2010-07-21 02:19:24.000 202 30781.69 101.26 43616.72 88888.00 2010-07-21 02:19:25.000 202 30781.70 101.26 43616.67 53378.99 2010-07-21 02:19:26.000 202 30781.70 101.25 43616.67 88888.00 2010-07-21 02:19:27.000 202 30781.69 101.28 43616.72 88888.00 2010-07-21 02:19:28.000 202 30781.69 101.29 43616.69 88888.00 2010-07-21 02:19:29.000 202 30781.70 101.33 43616.68 88888.00 2010-07-21 02:19:30.000 202 30781.73 101.33 43616.72 53379.01 2010-07-21 02:19:31.000 202 30781.74 101.29 43616.63 88888.00 2010-07-21 02:19:32.000 202 30781.70 101.31 43616.63 88888.00 2010-07-21 02:19:33.000 202 30781.70 101.34 43616.65 88888.00 2010-07-21 02:19:34.000 202 30781.70 101.34 43616.68 88888.00 2010-07-21 02:19:35.000 202 30781.68 101.33 43616.68 53378.98 2010-07-21 02:19:36.000 202 30781.65 101.29 43616.70 88888.00 2010-07-21 02:19:37.000 202 30781.65 101.29 43616.72 88888.00 2010-07-21 02:19:38.000 202 30781.67 101.29 43616.70 88888.00 2010-07-21 02:19:39.000 202 30781.71 101.26 43616.67 88888.00 2010-07-21 02:19:40.000 202 30781.70 101.22 43616.61 53378.95 2010-07-21 02:19:41.000 202 30781.69 101.24 43616.57 88888.00 2010-07-21 02:19:42.000 202 30781.69 101.25 43616.61 88888.00 2010-07-21 02:19:43.000 202 30781.65 101.23 43616.67 88888.00 2010-07-21 02:19:44.000 202 30781.62 101.18 43616.74 88888.00 2010-07-21 02:19:45.000 202 30781.62 101.20 43616.75 53378.93 2010-07-21 02:19:46.000 202 30781.62 101.20 43616.75 88888.00 2010-07-21 02:19:47.000 202 30781.68 101.23 43616.73 88888.00 2010-07-21 02:19:48.000 202 30781.70 101.24 43616.75 88888.00 2010-07-21 02:19:49.000 202 30781.70 101.28 43616.79 88888.00 2010-07-21 02:19:50.000 202 30781.67 101.24 43616.75 53378.97 2010-07-21 02:19:51.000 202 30781.67 101.24 43616.69 88888.00 2010-07-21 02:19:52.000 202 30781.67 101.28 43616.71 88888.00 2010-07-21 02:19:53.000 202 30781.71 101.22 43616.70 88888.00 2010-07-21 02:19:54.000 202 30781.69 101.16 43616.65 88888.00 2010-07-21 02:19:55.000 202 30781.68 101.16 43616.64 53378.96 2010-07-21 02:19:56.000 202 30781.69 101.19 43616.67 88888.00 2010-07-21 02:19:57.000 202 30781.71 101.23 43616.68 88888.00 2010-07-21 02:19:58.000 202 30781.74 101.28 43616.69 88888.00 2010-07-21 02:19:59.000 202 30781.74 101.27 43616.67 88888.00 2010-07-21 02:20:00.000 202 30781.69 101.22 43616.67 53378.93 2010-07-21 02:20:01.000 202 30781.71 101.20 43616.66 88888.00 2010-07-21 02:20:02.000 202 30781.72 101.20 43616.64 88888.00 2010-07-21 02:20:03.000 202 30781.76 101.21 43616.54 88888.00 2010-07-21 02:20:04.000 202 30781.68 101.14 43616.63 88888.00 2010-07-21 02:20:05.000 202 30781.69 101.12 43616.66 53378.94 2010-07-21 02:20:06.000 202 30781.67 101.13 43616.60 88888.00 2010-07-21 02:20:07.000 202 30781.67 101.14 43616.58 88888.00 2010-07-21 02:20:08.000 202 30781.70 101.12 43616.62 88888.00 2010-07-21 02:20:09.000 202 30781.74 101.13 43616.60 88888.00 2010-07-21 02:20:10.000 202 30781.72 101.16 43616.58 53378.93 2010-07-21 02:20:11.000 202 30781.64 101.05 43616.63 88888.00 2010-07-21 02:20:12.000 202 30781.66 101.09 43616.58 88888.00 2010-07-21 02:20:13.000 202 30781.66 101.12 43616.54 88888.00 2010-07-21 02:20:14.000 202 30781.65 101.13 43616.53 88888.00 2010-07-21 02:20:15.000 202 30781.67 101.11 43616.56 53378.91 2010-07-21 02:20:16.000 202 30781.66 101.03 43616.57 88888.00 2010-07-21 02:20:17.000 202 30781.67 101.06 43616.59 88888.00 2010-07-21 02:20:18.000 202 30781.70 101.08 43616.59 88888.00 2010-07-21 02:20:19.000 202 30781.72 101.07 43616.58 88888.00 2010-07-21 02:20:20.000 202 30781.65 101.05 43616.65 53378.92 2010-07-21 02:20:21.000 202 30781.64 101.03 43616.60 88888.00 2010-07-21 02:20:22.000 202 30781.62 101.02 43616.57 88888.00 2010-07-21 02:20:23.000 202 30781.63 101.04 43616.58 88888.00 2010-07-21 02:20:24.000 202 30781.68 101.03 43616.57 88888.00 2010-07-21 02:20:25.000 202 30781.69 101.02 43616.57 53378.85 2010-07-21 02:20:26.000 202 30781.70 101.05 43616.57 88888.00 2010-07-21 02:20:27.000 202 30781.68 101.05 43616.57 88888.00 2010-07-21 02:20:28.000 202 30781.65 101.06 43616.61 88888.00 2010-07-21 02:20:29.000 202 30781.63 101.03 43616.64 88888.00 2010-07-21 02:20:30.000 202 30781.64 101.01 43616.68 53378.86 2010-07-21 02:20:31.000 202 30781.66 101.04 43616.60 88888.00 2010-07-21 02:20:32.000 202 30781.67 101.04 43616.56 88888.00 2010-07-21 02:20:33.000 202 30781.67 101.05 43616.60 88888.00 2010-07-21 02:20:34.000 202 30781.71 101.06 43616.66 88888.00 2010-07-21 02:20:35.000 202 30781.68 101.02 43616.65 53378.87 2010-07-21 02:20:36.000 202 30781.65 100.99 43616.67 88888.00 2010-07-21 02:20:37.000 202 30781.67 101.01 43616.66 88888.00 2010-07-21 02:20:38.000 202 30781.65 101.06 43616.67 88888.00 2010-07-21 02:20:39.000 202 30781.65 101.07 43616.66 88888.00 2010-07-21 02:20:40.000 202 30781.65 101.03 43616.60 53378.87 2010-07-21 02:20:41.000 202 30781.62 101.02 43616.60 88888.00 2010-07-21 02:20:42.000 202 30781.63 101.07 43616.60 88888.00 2010-07-21 02:20:43.000 202 30781.62 101.09 43616.58 88888.00 2010-07-21 02:20:44.000 202 30781.62 101.07 43616.55 88888.00 2010-07-21 02:20:45.000 202 30781.60 101.03 43616.55 53378.82 2010-07-21 02:20:46.000 202 30781.61 101.04 43616.55 88888.00 2010-07-21 02:20:47.000 202 30781.63 101.03 43616.51 88888.00 2010-07-21 02:20:48.000 202 30781.61 101.03 43616.46 88888.00 2010-07-21 02:20:49.000 202 30781.56 100.97 43616.45 88888.00 2010-07-21 02:20:50.000 202 30781.57 100.95 43616.49 53378.80 2010-07-21 02:20:51.000 202 30781.57 100.92 43616.49 88888.00 2010-07-21 02:20:52.000 202 30781.56 100.95 43616.46 88888.00 2010-07-21 02:20:53.000 202 30781.52 100.96 43616.43 88888.00 2010-07-21 02:20:54.000 202 30781.51 100.96 43616.44 88888.00 2010-07-21 02:20:55.000 202 30781.50 100.93 43616.44 53378.75 2010-07-21 02:20:56.000 202 30781.49 100.91 43616.46 88888.00 2010-07-21 02:20:57.000 202 30781.48 100.89 43616.51 88888.00 2010-07-21 02:20:58.000 202 30781.44 100.87 43616.56 88888.00 2010-07-21 02:20:59.000 202 30781.44 100.84 43616.52 88888.00 2010-07-21 02:21:00.000 202 30781.44 100.82 43616.48 53378.71 2010-07-21 02:21:01.000 202 30781.45 100.82 43616.45 88888.00 2010-07-21 02:21:02.000 202 30781.46 100.82 43616.44 88888.00 2010-07-21 02:21:03.000 202 30781.47 100.82 43616.42 88888.00 2010-07-21 02:21:04.000 202 30781.46 100.83 43616.46 88888.00 2010-07-21 02:21:05.000 202 30781.46 100.86 43616.44 53378.66 2010-07-21 02:21:06.000 202 30781.46 100.87 43616.43 88888.00 2010-07-21 02:21:07.000 202 30781.49 100.86 43616.44 88888.00 2010-07-21 02:21:08.000 202 30781.48 100.88 43616.44 88888.00 2010-07-21 02:21:09.000 202 30781.50 100.86 43616.40 88888.00 2010-07-21 02:21:10.000 202 30781.48 100.82 43616.34 53378.69 2010-07-21 02:21:11.000 202 30781.46 100.85 43616.33 88888.00 2010-07-21 02:21:12.000 202 30781.42 100.85 43616.39 88888.00 2010-07-21 02:21:13.000 202 30781.44 100.87 43616.46 88888.00 2010-07-21 02:21:14.000 202 30781.42 100.86 43616.51 88888.00 2010-07-21 02:21:15.000 202 30781.49 100.88 43616.43 53378.64 2010-07-21 02:21:16.000 202 30781.49 100.92 43616.44 88888.00 2010-07-21 02:21:17.000 202 30781.46 100.88 43616.43 88888.00 2010-07-21 02:21:18.000 202 30781.43 100.87 43616.47 88888.00 2010-07-21 02:21:19.000 202 30781.42 100.88 43616.48 88888.00 2010-07-21 02:21:20.000 202 30781.45 100.92 43616.49 53378.67 2010-07-21 02:21:21.000 202 30781.42 100.91 43616.49 88888.00 2010-07-21 02:21:22.000 202 30781.42 100.88 43616.47 88888.00 2010-07-21 02:21:23.000 202 30781.40 100.84 43616.47 88888.00 2010-07-21 02:21:24.000 202 30781.41 100.84 43616.44 88888.00 2010-07-21 02:21:25.000 202 30781.44 100.90 43616.46 53378.66 2010-07-21 02:21:26.000 202 30781.43 100.94 43616.48 88888.00 2010-07-21 02:21:27.000 202 30781.42 100.93 43616.44 88888.00 2010-07-21 02:21:28.000 202 30781.44 100.93 43616.47 88888.00 2010-07-21 02:21:29.000 202 30781.44 100.92 43616.48 88888.00 2010-07-21 02:21:30.000 202 30781.43 100.94 43616.44 53378.67 2010-07-21 02:21:31.000 202 30781.43 100.92 43616.42 88888.00 2010-07-21 02:21:32.000 202 30781.40 100.94 43616.43 88888.00 2010-07-21 02:21:33.000 202 30781.38 100.97 43616.47 88888.00 2010-07-21 02:21:34.000 202 30781.36 100.96 43616.49 88888.00 2010-07-21 02:21:35.000 202 30781.38 100.98 43616.49 53378.63 2010-07-21 02:21:36.000 202 30781.38 100.98 43616.39 88888.00 2010-07-21 02:21:37.000 202 30781.36 100.95 43616.37 88888.00 2010-07-21 02:21:38.000 202 30781.38 100.95 43616.33 88888.00 2010-07-21 02:21:39.000 202 30781.38 100.92 43616.34 88888.00 2010-07-21 02:21:40.000 202 30781.36 100.88 43616.42 53378.62 2010-07-21 02:21:41.000 202 30781.37 100.92 43616.38 88888.00 2010-07-21 02:21:42.000 202 30781.37 100.92 43616.36 88888.00 2010-07-21 02:21:43.000 202 30781.37 100.90 43616.31 88888.00 2010-07-21 02:21:44.000 202 30781.37 100.89 43616.32 88888.00 2010-07-21 02:21:45.000 202 30781.38 100.83 43616.28 53378.58 2010-07-21 02:21:46.000 202 30781.37 100.86 43616.24 88888.00 2010-07-21 02:21:47.000 202 30781.32 100.84 43616.21 88888.00 2010-07-21 02:21:48.000 202 30781.32 100.83 43616.26 88888.00 2010-07-21 02:21:49.000 202 30781.31 100.85 43616.34 88888.00 2010-07-21 02:21:50.000 202 30781.34 100.87 43616.32 53378.54 2010-07-21 02:21:51.000 202 30781.32 100.82 43616.30 88888.00 2010-07-21 02:21:52.000 202 30781.30 100.83 43616.30 88888.00 2010-07-21 02:21:53.000 202 30781.31 100.82 43616.32 88888.00 2010-07-21 02:21:54.000 202 30781.34 100.80 43616.29 88888.00 2010-07-21 02:21:55.000 202 30781.35 100.79 43616.29 53378.52 2010-07-21 02:21:56.000 202 30781.32 100.80 43616.30 88888.00 2010-07-21 02:21:57.000 202 30781.31 100.77 43616.34 88888.00 2010-07-21 02:21:58.000 202 30781.29 100.79 43616.39 88888.00 2010-07-21 02:21:59.000 202 30781.29 100.79 43616.36 88888.00 2010-07-21 02:22:00.000 202 30781.30 100.77 43616.30 53378.53 2010-07-21 02:22:01.000 202 30781.28 100.78 43616.28 88888.00 2010-07-21 02:22:02.000 202 30781.26 100.81 43616.26 88888.00 2010-07-21 02:22:03.000 202 30781.26 100.83 43616.29 88888.00 2010-07-21 02:22:04.000 202 30781.29 100.83 43616.27 88888.00 2010-07-21 02:22:05.000 202 30781.31 100.83 43616.26 53378.51 2010-07-21 02:22:06.000 202 30781.33 100.84 43616.25 88888.00 2010-07-21 02:22:07.000 202 30781.35 100.83 43616.25 88888.00 2010-07-21 02:22:08.000 202 30781.34 100.85 43616.30 88888.00 2010-07-21 02:22:09.000 202 30781.33 100.84 43616.32 88888.00 2010-07-21 02:22:10.000 202 30781.34 100.84 43616.32 53378.51 2010-07-21 02:22:11.000 202 30781.33 100.85 43616.26 88888.00 2010-07-21 02:22:12.000 202 30781.32 100.80 43616.26 88888.00 2010-07-21 02:22:13.000 202 30781.31 100.77 43616.26 88888.00 2010-07-21 02:22:14.000 202 30781.34 100.80 43616.28 88888.00 2010-07-21 02:22:15.000 202 30781.37 100.82 43616.27 53378.53 2010-07-21 02:22:16.000 202 30781.37 100.81 43616.27 88888.00 2010-07-21 02:22:17.000 202 30781.36 100.80 43616.34 88888.00 2010-07-21 02:22:18.000 202 30781.34 100.77 43616.34 88888.00 2010-07-21 02:22:19.000 202 30781.34 100.76 43616.40 88888.00 2010-07-21 02:22:20.000 202 30781.33 100.75 43616.34 53378.47 2010-07-21 02:22:21.000 202 30781.31 100.72 43616.29 88888.00 2010-07-21 02:22:22.000 202 30781.30 100.78 43616.31 88888.00 2010-07-21 02:22:23.000 202 30781.33 100.78 43616.29 88888.00 2010-07-21 02:22:24.000 202 30781.33 100.76 43616.25 88888.00 2010-07-21 02:22:25.000 202 30781.31 100.79 43616.26 53378.47 2010-07-21 02:22:26.000 202 30781.32 100.82 43616.23 88888.00 2010-07-21 02:22:27.000 202 30781.32 100.77 43616.26 88888.00 2010-07-21 02:22:28.000 202 30781.33 100.81 43616.28 88888.00 2010-07-21 02:22:29.000 202 30781.31 100.79 43616.31 88888.00 2010-07-21 02:22:30.000 202 30781.31 100.76 43616.28 53378.44 2010-07-21 02:22:31.000 202 30781.31 100.75 43616.31 88888.00 2010-07-21 02:22:32.000 202 30781.30 100.79 43616.34 88888.00 2010-07-21 02:22:33.000 202 30781.30 100.75 43616.32 88888.00 2010-07-21 02:22:34.000 202 30781.34 100.77 43616.28 88888.00 2010-07-21 02:22:35.000 202 30781.32 100.78 43616.30 53378.43 2010-07-21 02:22:36.000 202 30781.33 100.76 43616.32 88888.00 2010-07-21 02:22:37.000 202 30781.33 100.76 43616.33 88888.00 2010-07-21 02:22:38.000 202 30781.33 100.72 43616.35 88888.00 2010-07-21 02:22:39.000 202 30781.30 100.71 43616.38 88888.00 2010-07-21 02:22:40.000 202 30781.30 100.71 43616.40 53378.43 2010-07-21 02:22:41.000 202 30781.30 100.72 43616.36 88888.00 2010-07-21 02:22:42.000 202 30781.34 100.73 43616.34 88888.00 2010-07-21 02:22:43.000 202 30781.31 100.74 43616.29 88888.00 2010-07-21 02:22:44.000 202 30781.30 100.72 43616.33 88888.00 2010-07-21 02:22:45.000 202 30781.29 100.67 43616.34 53378.40 2010-07-21 02:22:46.000 202 30781.28 100.61 43616.29 88888.00 2010-07-21 02:22:47.000 202 30781.31 100.63 43616.27 88888.00 2010-07-21 02:22:48.000 202 30781.35 100.62 43616.28 88888.00 2010-07-21 02:22:49.000 202 30781.33 100.63 43616.32 88888.00 2010-07-21 02:22:50.000 202 30781.31 100.63 43616.32 53378.42 2010-07-21 02:22:51.000 202 30781.36 100.68 43616.28 88888.00 2010-07-21 02:22:52.000 202 30781.34 100.66 43616.29 88888.00 2010-07-21 02:22:53.000 202 30781.33 100.63 43616.32 88888.00 2010-07-21 02:22:54.000 202 30781.32 100.62 43616.28 88888.00 2010-07-21 02:22:55.000 202 30781.30 100.60 43616.28 53378.40 2010-07-21 02:22:56.000 202 30781.30 100.60 43616.28 88888.00 2010-07-21 02:22:57.000 202 30781.28 100.60 43616.29 88888.00 2010-07-21 02:22:58.000 202 30781.30 100.58 43616.37 88888.00 2010-07-21 02:22:59.000 202 30781.34 100.61 43616.36 88888.00 2010-07-21 02:23:00.000 202 30781.33 100.61 43616.32 53378.42 2010-07-21 02:23:01.000 202 30781.30 100.62 43616.30 88888.00 2010-07-21 02:23:02.000 202 30781.29 100.61 43616.26 88888.00 2010-07-21 02:23:03.000 202 30781.30 100.59 43616.26 88888.00 2010-07-21 02:23:04.000 202 30781.31 100.56 43616.29 88888.00 2010-07-21 02:23:05.000 202 30781.31 100.54 43616.25 53378.42 2010-07-21 02:23:06.000 202 30781.32 100.57 43616.27 88888.00 2010-07-21 02:23:07.000 202 30781.33 100.59 43616.32 88888.00 2010-07-21 02:23:08.000 202 30781.29 100.59 43616.32 88888.00 2010-07-21 02:23:09.000 202 30781.30 100.60 43616.29 88888.00 2010-07-21 02:23:10.000 202 30781.29 100.55 43616.27 53378.38 2010-07-21 02:23:11.000 202 30781.28 100.55 43616.35 88888.00 2010-07-21 02:23:12.000 202 30781.29 100.53 43616.34 88888.00 2010-07-21 02:23:13.000 202 30781.29 100.51 43616.32 88888.00 2010-07-21 02:23:14.000 202 30781.31 100.53 43616.34 88888.00 2010-07-21 02:23:15.000 202 30781.30 100.51 43616.30 53378.37 2010-07-21 02:23:16.000 202 30781.27 100.51 43616.29 88888.00 2010-07-21 02:23:17.000 202 30781.25 100.52 43616.28 88888.00 2010-07-21 02:23:18.000 202 30781.29 100.50 43616.25 88888.00 2010-07-21 02:23:19.000 202 30781.26 100.49 43616.30 88888.00 2010-07-21 02:23:20.000 202 30781.23 100.51 43616.28 53378.39 2010-07-21 02:23:21.000 202 30781.24 100.49 43616.25 88888.00 2010-07-21 02:23:22.000 202 30781.26 100.50 43616.28 88888.00 2010-07-21 02:23:23.000 202 30781.30 100.55 43616.31 88888.00 2010-07-21 02:23:24.000 202 30781.29 100.54 43616.29 88888.00 2010-07-21 02:23:25.000 202 30781.26 100.52 43616.27 53378.35 2010-07-21 02:23:26.000 202 30781.26 100.49 43616.24 88888.00 2010-07-21 02:23:27.000 202 30781.26 100.51 43616.26 88888.00 2010-07-21 02:23:28.000 202 30781.33 100.54 43616.23 88888.00 2010-07-21 02:23:29.000 202 30781.31 100.48 43616.22 88888.00 2010-07-21 02:23:30.000 202 30781.30 100.47 43616.24 53378.36 2010-07-21 02:23:31.000 202 30781.31 100.49 43616.25 88888.00 2010-07-21 02:23:32.000 202 30781.31 100.47 43616.22 88888.00 2010-07-21 02:23:33.000 202 30781.31 100.52 43616.23 88888.00 2010-07-21 02:23:34.000 202 30781.28 100.55 43616.21 88888.00 2010-07-21 02:23:35.000 202 30781.29 100.54 43616.21 53378.35 2010-07-21 02:23:36.000 202 30781.29 100.53 43616.22 88888.00 2010-07-21 02:23:37.000 202 30781.27 100.48 43616.25 88888.00 2010-07-21 02:23:38.000 202 30781.28 100.47 43616.30 88888.00 2010-07-21 02:23:39.000 202 30781.29 100.48 43616.32 88888.00 2010-07-21 02:23:40.000 202 30781.31 100.47 43616.26 53378.34 2010-07-21 02:23:41.000 202 30781.26 100.48 43616.22 88888.00 2010-07-21 02:23:42.000 202 30781.24 100.49 43616.21 88888.00 2010-07-21 02:23:43.000 202 30781.26 100.46 43616.17 88888.00 2010-07-21 02:23:44.000 202 30781.27 100.48 43616.21 88888.00 2010-07-21 02:23:45.000 202 30781.25 100.48 43616.24 53378.32 2010-07-21 02:23:46.000 202 30781.26 100.47 43616.26 88888.00 2010-07-21 02:23:47.000 202 30781.27 100.44 43616.19 88888.00 2010-07-21 02:23:48.000 202 30781.29 100.47 43616.20 88888.00 2010-07-21 02:23:49.000 202 30781.27 100.48 43616.24 88888.00 2010-07-21 02:23:50.000 202 30781.25 100.51 43616.22 53378.34 2010-07-21 02:23:51.000 202 30781.25 100.48 43616.21 88888.00 2010-07-21 02:23:52.000 202 30781.23 100.48 43616.22 88888.00 2010-07-21 02:23:53.000 202 30781.20 100.48 43616.21 88888.00 2010-07-21 02:23:54.000 202 30781.20 100.47 43616.19 88888.00 2010-07-21 02:23:55.000 202 30781.20 100.49 43616.14 53378.33 2010-07-21 02:23:56.000 202 30781.20 100.51 43616.14 88888.00 2010-07-21 02:23:57.000 202 30781.19 100.52 43616.16 88888.00 2010-07-21 02:23:58.000 202 30781.15 100.52 43616.18 88888.00 2010-07-21 02:23:59.000 202 30781.16 100.53 43616.16 88888.00 2010-07-21 02:24:00.000 202 30781.16 100.51 43616.16 53378.26 2010-07-21 02:24:01.000 202 30781.15 100.48 43616.14 88888.00 2010-07-21 02:24:02.000 202 30781.18 100.50 43616.14 88888.00 2010-07-21 02:24:03.000 202 30781.17 100.47 43616.15 88888.00 2010-07-21 02:24:04.000 202 30781.17 100.45 43616.17 88888.00 2010-07-21 02:24:05.000 202 30781.19 100.50 43616.20 53378.24 2010-07-21 02:24:06.000 202 30781.18 100.49 43616.15 88888.00 2010-07-21 02:24:07.000 202 30781.17 100.51 43616.17 88888.00 2010-07-21 02:24:08.000 202 30781.17 100.52 43616.16 88888.00 2010-07-21 02:24:09.000 202 30781.14 100.51 43616.14 88888.00 2010-07-21 02:24:10.000 202 30781.14 100.48 43616.15 53378.25 2010-07-21 02:24:11.000 202 30781.16 100.49 43616.16 88888.00 2010-07-21 02:24:12.000 202 30781.16 100.52 43616.15 88888.00 2010-07-21 02:24:13.000 202 30781.16 100.51 43616.14 88888.00 2010-07-21 02:24:14.000 202 30781.14 100.52 43616.15 88888.00 2010-07-21 02:24:15.000 202 30781.15 100.55 43616.13 53378.24 2010-07-21 02:24:16.000 202 30781.15 100.56 43616.07 88888.00 2010-07-21 02:24:17.000 202 30781.18 100.55 43616.10 88888.00 2010-07-21 02:24:18.000 202 30781.19 100.57 43616.05 88888.00 2010-07-21 02:24:19.000 202 30781.19 100.56 43616.05 88888.00 2010-07-21 02:24:20.000 202 30781.16 100.54 43616.07 53378.23 2010-07-21 02:24:21.000 202 30781.14 100.54 43616.06 88888.00 2010-07-21 02:24:22.000 202 30781.17 100.56 43616.07 88888.00 2010-07-21 02:24:23.000 202 30781.16 100.55 43616.10 88888.00 2010-07-21 02:24:24.000 202 30781.12 100.58 43616.07 88888.00 2010-07-21 02:24:25.000 202 30781.12 100.57 43616.06 53378.22 2010-07-21 02:24:26.000 202 30781.12 100.50 43616.10 88888.00 2010-07-21 02:24:27.000 202 30781.12 100.50 43616.08 88888.00 2010-07-21 02:24:28.000 202 30781.08 100.46 43616.12 88888.00 2010-07-21 02:24:29.000 202 30781.06 100.41 43616.14 88888.00 2010-07-21 02:24:30.000 202 30781.07 100.46 43616.07 53378.21 2010-07-21 02:24:31.000 202 30781.07 100.39 43616.10 88888.00 2010-07-21 02:24:32.000 202 30781.02 100.30 43616.18 88888.00 2010-07-21 02:24:33.000 202 30781.07 100.39 43616.17 88888.00 2010-07-21 02:24:34.000 202 30781.08 100.41 43616.13 88888.00 2010-07-21 02:24:35.000 202 30781.10 100.41 43616.10 53378.23 2010-07-21 02:24:36.000 202 30781.10 100.47 43616.10 88888.00 2010-07-21 02:24:37.000 202 30781.10 100.46 43616.10 88888.00 2010-07-21 02:24:38.000 202 30781.11 100.48 43616.11 88888.00 2010-07-21 02:24:39.000 202 30781.09 100.49 43616.09 88888.00 2010-07-21 02:24:40.000 202 30781.09 100.48 43616.05 53378.16 2010-07-21 02:24:41.000 202 30781.10 100.45 43616.04 88888.00 2010-07-21 02:24:42.000 202 30781.09 100.44 43616.06 88888.00 2010-07-21 02:24:43.000 202 30781.10 100.44 43616.06 88888.00 2010-07-21 02:24:44.000 202 30781.12 100.47 43616.07 88888.00 2010-07-21 02:24:45.000 202 30781.06 100.45 43616.04 53378.16 2010-07-21 02:24:46.000 202 30781.04 100.45 43616.01 88888.00 2010-07-21 02:24:47.000 202 30781.08 100.45 43616.04 88888.00 2010-07-21 02:24:48.000 202 30781.11 100.47 43616.09 88888.00 2010-07-21 02:24:49.000 202 30781.11 100.49 43616.18 88888.00 2010-07-21 02:24:50.000 202 30781.11 100.44 43616.16 53378.16 2010-07-21 02:24:51.000 202 30781.10 100.44 43616.11 88888.00 2010-07-21 02:24:52.000 202 30781.11 100.45 43616.11 88888.00 2010-07-21 02:24:53.000 202 30781.11 100.45 43616.02 88888.00 2010-07-21 02:24:54.000 202 30781.14 100.45 43616.08 88888.00 2010-07-21 02:24:55.000 202 30781.15 100.41 43616.11 53378.19 2010-07-21 02:24:56.000 202 30781.14 100.40 43616.09 88888.00 2010-07-21 02:24:57.000 202 30781.14 100.38 43616.02 88888.00 2010-07-21 02:24:58.000 202 30781.14 100.37 43616.01 88888.00 2010-07-21 02:24:59.000 202 30781.15 100.40 43616.06 88888.00 2010-07-21 02:25:00.000 202 30781.15 100.41 43616.08 53378.17 2010-07-21 02:25:01.000 202 30781.13 100.36 43616.08 88888.00 2010-07-21 02:25:02.000 202 30781.12 100.38 43616.09 88888.00 2010-07-21 02:25:03.000 202 30781.12 100.39 43616.08 88888.00 2010-07-21 02:25:04.000 202 30781.13 100.33 43616.07 88888.00 2010-07-21 02:25:05.000 202 30781.13 100.32 43616.05 53378.16 2010-07-21 02:25:06.000 202 30781.12 100.29 43616.07 88888.00 2010-07-21 02:25:07.000 202 30781.12 100.30 43616.05 88888.00 2010-07-21 02:25:08.000 202 30781.15 100.32 43616.06 88888.00 2010-07-21 02:25:09.000 202 30781.15 100.29 43616.06 88888.00 2010-07-21 02:25:10.000 202 30781.15 100.25 43616.01 53378.12 2010-07-21 02:25:11.000 202 30781.16 100.22 43616.02 88888.00 2010-07-21 02:25:12.000 202 30781.12 100.19 43616.05 88888.00 2010-07-21 02:25:13.000 202 30781.13 100.19 43616.06 88888.00 2010-07-21 02:25:14.000 202 30781.13 100.22 43616.04 88888.00 2010-07-21 02:25:15.000 202 30781.13 100.29 43616.05 53378.14 2010-07-21 02:25:16.000 202 30781.13 100.29 43616.05 88888.00 2010-07-21 02:25:17.000 202 30781.13 100.24 43616.06 88888.00 2010-07-21 02:25:18.000 202 30781.12 100.23 43616.05 88888.00 2010-07-21 02:25:19.000 202 30781.11 100.22 43616.03 88888.00 2010-07-21 02:25:20.000 202 30781.13 100.23 43616.01 53378.16 2010-07-21 02:25:21.000 202 30781.14 100.26 43616.04 88888.00 2010-07-21 02:25:22.000 202 30781.14 100.28 43616.01 88888.00 2010-07-21 02:25:23.000 202 30781.14 100.29 43616.01 88888.00 2010-07-21 02:25:24.000 202 30781.13 100.29 43616.04 88888.00 2010-07-21 02:25:25.000 202 30781.13 100.31 43616.09 53378.17 2010-07-21 02:25:26.000 202 30781.12 100.33 43616.16 88888.00 2010-07-21 02:25:27.000 202 30781.15 100.31 43616.13 88888.00 2010-07-21 02:25:28.000 202 30781.15 100.34 43616.03 88888.00 2010-07-21 02:25:29.000 202 30781.13 100.30 43616.02 88888.00 2010-07-21 02:25:30.000 202 30781.14 100.33 43616.02 53378.19 2010-07-21 02:25:31.000 202 30781.17 100.36 43616.08 88888.00 2010-07-21 02:25:32.000 202 30781.17 100.36 43616.07 88888.00 2010-07-21 02:25:33.000 202 30781.20 100.38 43616.11 88888.00 2010-07-21 02:25:34.000 202 30781.20 100.33 43616.10 88888.00 2010-07-21 02:25:35.000 202 30781.19 100.30 43616.09 53378.20 2010-07-21 02:25:36.000 202 30781.16 100.27 43616.11 88888.00 2010-07-21 02:25:37.000 202 30781.15 100.28 43616.09 88888.00 2010-07-21 02:25:38.000 202 30781.17 100.30 43616.06 88888.00 2010-07-21 02:25:39.000 202 30781.17 100.30 43616.04 88888.00 2010-07-21 02:25:40.000 202 30781.15 100.26 43615.99 53378.16 2010-07-21 02:25:41.000 202 30781.13 100.29 43615.99 88888.00 2010-07-21 02:25:42.000 202 30781.16 100.26 43616.05 88888.00 2010-07-21 02:25:43.000 202 30781.18 100.28 43616.07 88888.00 2010-07-21 02:25:44.000 202 30781.19 100.29 43616.11 88888.00 2010-07-21 02:25:45.000 202 30781.15 100.26 43616.09 53378.14 2010-07-21 02:25:46.000 202 30781.13 100.22 43616.08 88888.00 2010-07-21 02:25:47.000 202 30781.13 100.25 43616.11 88888.00 2010-07-21 02:25:48.000 202 30781.17 100.25 43616.07 88888.00 2010-07-21 02:25:49.000 202 30781.16 100.22 43616.08 88888.00 2010-07-21 02:25:50.000 202 30781.13 100.19 43616.08 53378.17 2010-07-21 02:25:51.000 202 30781.17 100.18 43616.10 88888.00 2010-07-21 02:25:52.000 202 30781.15 100.18 43616.09 88888.00 2010-07-21 02:25:53.000 202 30781.13 100.17 43616.05 88888.00 2010-07-21 02:25:54.000 202 30781.16 100.17 43616.08 88888.00 2010-07-21 02:25:55.000 202 30781.13 100.16 43616.09 53378.14 2010-07-21 02:25:56.000 202 30781.15 100.16 43616.09 88888.00 2010-07-21 02:25:57.000 202 30781.16 100.19 43616.11 88888.00 2010-07-21 02:25:58.000 202 30781.15 100.21 43616.14 88888.00 2010-07-21 02:25:59.000 202 30781.16 100.22 43616.15 88888.00 2010-07-21 02:26:00.000 202 30781.18 100.18 43616.13 53378.14 2010-07-21 02:26:01.000 202 30781.18 100.13 43616.07 88888.00 2010-07-21 02:26:02.000 202 30781.21 100.13 43616.07 88888.00 2010-07-21 02:26:03.000 202 30781.20 100.15 43616.10 88888.00 2010-07-21 02:26:04.000 202 30781.22 100.15 43616.15 88888.00 2010-07-21 02:26:05.000 202 30781.20 100.16 43616.13 53378.17 2010-07-21 02:26:06.000 202 30781.21 100.15 43616.08 88888.00 2010-07-21 02:26:07.000 202 30781.23 100.13 43616.08 88888.00 2010-07-21 02:26:08.000 202 30781.26 100.13 43616.06 88888.00 2010-07-21 02:26:09.000 202 30781.27 100.11 43616.04 88888.00 2010-07-21 02:26:10.000 202 30781.28 100.10 43616.06 53378.20 2010-07-21 02:26:11.000 202 30781.26 100.14 43616.02 88888.00 2010-07-21 02:26:12.000 202 30781.26 100.18 43616.03 88888.00 2010-07-21 02:26:13.000 202 30781.28 100.17 43616.04 88888.00 2010-07-21 02:26:14.000 202 30781.28 100.14 43616.10 88888.00 2010-07-21 02:26:15.000 202 30781.28 100.13 43616.12 53378.21 2010-07-21 02:26:16.000 202 30781.29 100.15 43616.11 88888.00 2010-07-21 02:26:17.000 202 30781.27 100.15 43616.10 88888.00 2010-07-21 02:26:18.000 202 30781.32 100.17 43616.05 88888.00 2010-07-21 02:26:19.000 202 30781.31 100.12 43616.07 88888.00 2010-07-21 02:26:20.000 202 30781.29 100.11 43616.05 53378.19 2010-07-21 02:26:21.000 202 30781.29 100.09 43616.08 88888.00 2010-07-21 02:26:22.000 202 30781.30 100.11 43616.06 88888.00 2010-07-21 02:26:23.000 202 30781.30 100.09 43616.08 88888.00 2010-07-21 02:26:24.000 202 30781.30 100.11 43616.08 88888.00 2010-07-21 02:26:25.000 202 30781.29 100.10 43616.06 53378.17 2010-07-21 02:26:26.000 202 30781.26 100.11 43616.01 88888.00 2010-07-21 02:26:27.000 202 30781.27 100.14 43616.01 88888.00 2010-07-21 02:26:28.000 202 30781.25 100.13 43615.99 88888.00 2010-07-21 02:26:29.000 202 30781.27 100.11 43616.01 88888.00 2010-07-21 02:26:30.000 202 30781.27 100.15 43615.97 53378.19 2010-07-21 02:26:31.000 202 30781.28 100.21 43615.99 88888.00 2010-07-21 02:26:32.000 202 30781.30 100.14 43616.00 88888.00 2010-07-21 02:26:33.000 202 30781.26 100.11 43616.03 88888.00 2010-07-21 02:26:34.000 202 30781.26 100.15 43616.06 88888.00 2010-07-21 02:26:35.000 202 30781.27 100.15 43615.98 53378.14 2010-07-21 02:26:36.000 202 30781.26 100.14 43615.96 88888.00 2010-07-21 02:26:37.000 202 30781.23 100.14 43615.93 88888.00 2010-07-21 02:26:38.000 202 30781.25 100.18 43615.96 88888.00 2010-07-21 02:26:39.000 202 30781.26 100.20 43615.96 88888.00 2010-07-21 02:26:40.000 202 30781.21 100.15 43616.04 53378.11 2010-07-21 02:26:41.000 202 30781.22 100.13 43616.05 88888.00 2010-07-21 02:26:42.000 202 30781.25 100.13 43616.00 88888.00 2010-07-21 02:26:43.000 202 30781.28 100.14 43616.00 88888.00 2010-07-21 02:26:44.000 202 30781.27 100.12 43615.99 88888.00 2010-07-21 02:26:45.000 202 30781.26 100.12 43615.98 53378.13 2010-07-21 02:26:46.000 202 30781.27 100.17 43615.94 88888.00 2010-07-21 02:26:47.000 202 30781.32 100.22 43616.01 88888.00 2010-07-21 02:26:48.000 202 30781.30 100.22 43616.03 88888.00 2010-07-21 02:26:49.000 202 30781.29 100.21 43616.01 88888.00 2010-07-21 02:26:50.000 202 30781.28 100.21 43616.00 53378.14 2010-07-21 02:26:51.000 202 30781.28 100.19 43616.03 88888.00 2010-07-21 02:26:52.000 202 30781.35 100.25 43615.93 88888.00 2010-07-21 02:26:53.000 202 30781.26 100.20 43615.94 88888.00 2010-07-21 02:26:54.000 202 30781.25 100.19 43616.05 88888.00 2010-07-21 02:26:55.000 202 30781.28 100.18 43616.07 53378.05 2010-07-21 02:26:56.000 202 30781.28 100.17 43616.09 88888.00 2010-07-21 02:26:57.000 202 30781.25 100.22 43616.14 88888.00 2010-07-21 02:26:58.000 202 30781.27 100.19 43616.12 88888.00 2010-07-21 02:26:59.000 202 30781.27 100.16 43616.09 88888.00 2010-07-21 02:27:00.000 202 30781.28 100.16 43616.07 53378.17 2010-07-21 02:27:01.000 202 30781.28 100.17 43616.06 88888.00 2010-07-21 02:27:02.000 202 30781.27 100.18 43616.07 88888.00 2010-07-21 02:27:03.000 202 30781.28 100.23 43616.11 88888.00 2010-07-21 02:27:04.000 202 30781.30 100.26 43616.09 88888.00 2010-07-21 02:27:05.000 202 30781.32 100.27 43616.06 53378.17 2010-07-21 02:27:06.000 202 30781.32 100.27 43616.04 88888.00 2010-07-21 02:27:07.000 202 30781.31 100.26 43616.07 88888.00 2010-07-21 02:27:08.000 202 30781.29 100.25 43616.04 88888.00 2010-07-21 02:27:09.000 202 30781.29 100.21 43616.04 88888.00 2010-07-21 02:27:10.000 202 30781.31 100.21 43616.06 53378.19 2010-07-21 02:27:11.000 202 30781.29 100.22 43616.08 88888.00 2010-07-21 02:27:12.000 202 30781.32 100.27 43616.09 88888.00 2010-07-21 02:27:13.000 202 30781.35 100.33 43616.14 88888.00 2010-07-21 02:27:14.000 202 30781.34 100.30 43616.17 88888.00 2010-07-21 02:27:15.000 202 30781.35 100.28 43616.11 53378.19 2010-07-21 02:27:16.000 202 30781.37 100.32 43616.09 88888.00 2010-07-21 02:27:17.000 202 30781.36 100.32 43616.12 88888.00 2010-07-21 02:27:18.000 202 30781.36 100.30 43616.08 88888.00 2010-07-21 02:27:19.000 202 30781.36 100.30 43616.06 88888.00 2010-07-21 02:27:20.000 202 30781.38 100.34 43616.05 53378.21 2010-07-21 02:27:21.000 202 30781.43 100.41 43616.02 88888.00 2010-07-21 02:27:22.000 202 30781.45 100.39 43615.99 88888.00 2010-07-21 02:27:23.000 202 30781.40 100.32 43616.07 88888.00 2010-07-21 02:27:24.000 202 30781.38 100.33 43616.08 88888.00 2010-07-21 02:27:25.000 202 30781.36 100.36 43616.13 53378.17 2010-07-21 02:27:26.000 202 30781.34 100.28 43616.17 88888.00 2010-07-21 02:27:27.000 202 30781.28 100.21 43616.20 88888.00 2010-07-21 02:27:28.000 202 30781.35 100.22 43616.13 88888.00 2010-07-21 02:27:29.000 202 30781.39 100.26 43616.05 88888.00 2010-07-21 02:27:30.000 202 30781.37 100.32 43616.09 53378.22 2010-07-21 02:27:31.000 202 30781.37 100.33 43616.06 88888.00 2010-07-21 02:27:32.000 202 30781.35 100.33 43616.01 88888.00 2010-07-21 02:27:33.000 202 30781.35 100.34 43616.01 88888.00 2010-07-21 02:27:34.000 202 30781.35 100.32 43616.06 88888.00 2010-07-21 02:27:35.000 202 30781.36 100.32 43616.13 53378.18 2010-07-21 02:27:36.000 202 30781.35 100.32 43616.13 88888.00 2010-07-21 02:27:37.000 202 30781.36 100.30 43616.06 88888.00 2010-07-21 02:27:38.000 202 30781.35 100.31 43616.01 88888.00 2010-07-21 02:27:39.000 202 30781.33 100.28 43616.03 88888.00 2010-07-21 02:27:40.000 202 30781.33 100.30 43616.06 53378.18 2010-07-21 02:27:41.000 202 30781.31 100.31 43616.09 88888.00 2010-07-21 02:27:42.000 202 30781.32 100.30 43616.05 88888.00 2010-07-21 02:27:43.000 202 30781.33 100.32 43615.99 88888.00 2010-07-21 02:27:44.000 202 30781.34 100.33 43616.02 88888.00 2010-07-21 02:27:45.000 202 30781.31 100.30 43616.03 53378.13 2010-07-21 02:27:46.000 202 30781.34 100.31 43616.02 88888.00 2010-07-21 02:27:47.000 202 30781.35 100.32 43616.03 88888.00 2010-07-21 02:27:48.000 202 30781.36 100.30 43616.04 88888.00 2010-07-21 02:27:49.000 202 30781.35 100.33 43616.04 88888.00 2010-07-21 02:27:50.000 202 30781.36 100.28 43616.00 53378.18 2010-07-21 02:27:51.000 202 30781.33 100.25 43615.99 88888.00 2010-07-21 02:27:52.000 202 30781.33 100.22 43616.02 88888.00 2010-07-21 02:27:53.000 202 30781.35 100.24 43616.01 88888.00 2010-07-21 02:27:54.000 202 30781.31 100.21 43615.97 88888.00 2010-07-21 02:27:55.000 202 30781.34 100.26 43616.01 53378.15 2010-07-21 02:27:56.000 202 30781.36 100.24 43616.00 88888.00 2010-07-21 02:27:57.000 202 30781.33 100.22 43615.98 88888.00 2010-07-21 02:27:58.000 202 30781.31 100.16 43615.94 88888.00 2010-07-21 02:27:59.000 202 30781.33 100.15 43615.94 88888.00 2010-07-21 02:28:00.000 202 30781.32 100.16 43615.99 53378.13 2010-07-21 02:28:01.000 202 30781.26 100.16 43615.96 88888.00 2010-07-21 02:28:02.000 202 30781.26 100.20 43615.97 88888.00 2010-07-21 02:28:03.000 202 30781.25 100.18 43615.98 88888.00 2010-07-21 02:28:04.000 202 30781.25 100.16 43616.00 88888.00 2010-07-21 02:28:05.000 202 30781.30 100.17 43616.04 53378.10 2010-07-21 02:28:06.000 202 30781.31 100.20 43616.06 88888.00 2010-07-21 02:28:07.000 202 30781.29 100.15 43616.03 88888.00 2010-07-21 02:28:08.000 202 30781.27 100.12 43615.99 88888.00 2010-07-21 02:28:09.000 202 30781.27 100.12 43616.01 88888.00 2010-07-21 02:28:10.000 202 30781.27 100.09 43616.03 53378.09 2010-07-21 02:28:11.000 202 30781.24 100.08 43615.96 88888.00 2010-07-21 02:28:12.000 202 30781.26 100.18 43615.98 88888.00 2010-07-21 02:28:13.000 202 30781.28 100.16 43616.00 88888.00 2010-07-21 02:28:14.000 202 30781.26 100.14 43615.98 88888.00 2010-07-21 02:28:15.000 202 30781.26 100.15 43616.00 53378.13 2010-07-21 02:28:16.000 202 30781.28 100.15 43616.06 88888.00 2010-07-21 02:28:17.000 202 30781.28 100.12 43616.05 88888.00 2010-07-21 02:28:18.000 202 30781.24 100.14 43616.05 88888.00 2010-07-21 02:28:19.000 202 30781.27 100.15 43616.05 88888.00 2010-07-21 02:28:20.000 202 30781.27 100.15 43616.05 53378.11 2010-07-21 02:28:21.000 202 30781.28 100.16 43616.06 88888.00 2010-07-21 02:28:22.000 202 30781.32 100.16 43616.07 88888.00 2010-07-21 02:28:23.000 202 30781.32 100.15 43616.07 88888.00 2010-07-21 02:28:24.000 202 30781.30 100.12 43616.07 88888.00 2010-07-21 02:28:25.000 202 30781.32 100.11 43616.04 53378.10 2010-07-21 02:28:26.000 202 30781.34 100.12 43616.02 88888.00 2010-07-21 02:28:27.000 202 30781.33 100.13 43616.07 88888.00 2010-07-21 02:28:28.000 202 30781.30 100.09 43616.05 88888.00 2010-07-21 02:28:29.000 202 30781.29 100.12 43616.03 88888.00 2010-07-21 02:28:30.000 202 30781.27 100.12 43616.03 53378.12 2010-07-21 02:28:31.000 202 30781.26 100.11 43616.03 88888.00 2010-07-21 02:28:32.000 202 30781.29 100.09 43616.00 88888.00 2010-07-21 02:28:33.000 202 30781.27 100.06 43616.01 88888.00 2010-07-21 02:28:34.000 202 30781.29 100.05 43616.01 88888.00 2010-07-21 02:28:35.000 202 30781.28 100.02 43616.00 53378.08 2010-07-21 02:28:36.000 202 30781.26 100.01 43615.99 88888.00 2010-07-21 02:28:37.000 202 30781.25 100.02 43615.98 88888.00 2010-07-21 02:28:38.000 202 30781.25 100.00 43615.96 88888.00 2010-07-21 02:28:39.000 202 30781.26 99.99 43615.99 88888.00 2010-07-21 02:28:40.000 202 30781.23 100.03 43615.97 53378.10 2010-07-21 02:28:41.000 202 30781.22 100.07 43615.94 88888.00 2010-07-21 02:28:42.000 202 30781.22 100.10 43615.97 88888.00 2010-07-21 02:28:43.000 202 30781.19 100.10 43616.00 88888.00 2010-07-21 02:28:44.000 202 30781.19 100.08 43616.00 88888.00 2010-07-21 02:28:45.000 202 30781.17 100.05 43615.98 53378.04 2010-07-21 02:28:46.000 202 30781.17 100.06 43616.02 88888.00 2010-07-21 02:28:47.000 202 30781.20 100.08 43616.04 88888.00 2010-07-21 02:28:48.000 202 30781.21 100.09 43615.98 88888.00 2010-07-21 02:28:49.000 202 30781.23 100.07 43615.95 88888.00 2010-07-21 02:28:50.000 202 30781.21 100.06 43615.87 53378.04 2010-07-21 02:28:51.000 202 30781.17 100.06 43615.93 88888.00 2010-07-21 02:28:52.000 202 30781.15 100.05 43615.95 88888.00 2010-07-21 02:28:53.000 202 30781.17 100.08 43615.97 88888.00 2010-07-21 02:28:54.000 202 30781.18 100.09 43615.94 88888.00 2010-07-21 02:28:55.000 202 30781.17 100.07 43615.97 53378.00 2010-07-21 02:28:56.000 202 30781.21 100.07 43615.92 88888.00 2010-07-21 02:28:57.000 202 30781.19 100.10 43615.92 88888.00 2010-07-21 02:28:58.000 202 30781.17 100.09 43615.98 88888.00 2010-07-21 02:28:59.000 202 30781.21 100.10 43616.00 88888.00 2010-07-21 02:29:00.000 202 30781.23 100.11 43616.01 53377.99 2010-07-21 02:29:01.000 202 30781.25 100.09 43615.99 88888.00 2010-07-21 02:29:02.000 202 30781.24 100.12 43616.01 88888.00 2010-07-21 02:29:03.000 202 30781.21 100.15 43616.03 88888.00 2010-07-21 02:29:04.000 202 30781.24 100.12 43615.99 88888.00 2010-07-21 02:29:05.000 202 30781.22 100.14 43616.00 53378.05 2010-07-21 02:29:06.000 202 30781.21 100.14 43615.95 88888.00 2010-07-21 02:29:07.000 202 30781.23 100.15 43615.99 88888.00 2010-07-21 02:29:08.000 202 30781.21 100.11 43615.98 88888.00 2010-07-21 02:29:09.000 202 30781.20 100.10 43615.98 88888.00 2010-07-21 02:29:10.000 202 30781.19 100.09 43615.98 53378.01 2010-07-21 02:29:11.000 202 30781.22 100.09 43615.99 88888.00 2010-07-21 02:29:12.000 202 30781.22 100.08 43615.98 88888.00 2010-07-21 02:29:13.000 202 30781.20 100.14 43616.00 88888.00 2010-07-21 02:29:14.000 202 30781.21 100.13 43616.00 88888.00 2010-07-21 02:29:15.000 202 30781.20 100.12 43615.98 53377.99 2010-07-21 02:29:16.000 202 30781.20 100.15 43615.98 88888.00 2010-07-21 02:29:17.000 202 30781.22 100.16 43615.97 88888.00 2010-07-21 02:29:18.000 202 30781.19 100.13 43615.96 88888.00 2010-07-21 02:29:19.000 202 30781.18 100.10 43615.93 88888.00 2010-07-21 02:29:20.000 202 30781.17 100.10 43615.98 53378.01 2010-07-21 02:29:21.000 202 30781.16 100.11 43615.99 88888.00 2010-07-21 02:29:22.000 202 30781.15 100.18 43615.92 88888.00 2010-07-21 02:29:23.000 202 30781.15 100.21 43615.88 88888.00 2010-07-21 02:29:24.000 202 30781.16 100.20 43615.91 88888.00 2010-07-21 02:29:25.000 202 30781.13 100.23 43615.92 53377.95 2010-07-21 02:29:26.000 202 30781.14 100.23 43615.90 88888.00 2010-07-21 02:29:27.000 202 30781.12 100.22 43615.88 88888.00 2010-07-21 02:29:28.000 202 30781.13 100.21 43615.87 88888.00 2010-07-21 02:29:29.000 202 30781.13 100.22 43615.90 88888.00 2010-07-21 02:29:30.000 202 30781.11 100.18 43615.95 53377.95 2010-07-21 02:29:31.000 202 30781.11 100.18 43615.96 88888.00 2010-07-21 02:29:32.000 202 30781.09 100.20 43615.91 88888.00 2010-07-21 02:29:33.000 202 30781.06 100.18 43615.91 88888.00 2010-07-21 02:29:34.000 202 30781.06 100.20 43615.92 88888.00 2010-07-21 02:29:35.000 202 30781.06 100.17 43615.88 53377.95 2010-07-21 02:29:36.000 202 30781.04 100.14 43615.89 88888.00 2010-07-21 02:29:37.000 202 30781.04 100.12 43615.84 88888.00 2010-07-21 02:29:38.000 202 30781.05 100.16 43615.84 88888.00 2010-07-21 02:29:39.000 202 30781.05 100.17 43615.88 88888.00 2010-07-21 02:29:40.000 202 30781.04 100.17 43615.88 53377.89 2010-07-21 02:29:41.000 202 30781.05 100.15 43615.86 88888.00 2010-07-21 02:29:42.000 202 30781.09 100.13 43615.82 88888.00 2010-07-21 02:29:43.000 202 30781.09 100.14 43615.85 88888.00 2010-07-21 02:29:44.000 202 30781.06 100.17 43615.84 88888.00 2010-07-21 02:29:45.000 202 30781.05 100.15 43615.83 53377.93 2010-07-21 02:29:46.000 202 30781.05 100.16 43615.88 88888.00 2010-07-21 02:29:47.000 202 30781.06 100.20 43615.84 88888.00 2010-07-21 02:29:48.000 202 30781.07 100.22 43615.87 88888.00 2010-07-21 02:29:49.000 202 30781.05 100.19 43615.87 88888.00 2010-07-21 02:29:50.000 202 30781.05 100.20 43615.86 53377.94 2010-07-21 02:29:51.000 202 30781.08 100.20 43615.88 88888.00 2010-07-21 02:29:52.000 202 30781.08 100.22 43615.84 88888.00 2010-07-21 02:29:53.000 202 30781.04 100.24 43615.81 88888.00 2010-07-21 02:29:54.000 202 30781.03 100.25 43615.85 88888.00 2010-07-21 02:29:55.000 202 30781.02 100.29 43615.87 53377.92 2010-07-21 02:29:56.000 202 30781.05 100.26 43615.84 88888.00 2010-07-21 02:29:57.000 202 30781.09 100.27 43615.82 88888.00 2010-07-21 02:29:58.000 202 30781.08 100.27 43615.85 88888.00 2010-07-21 02:29:59.000 202 30781.05 100.26 43615.85 88888.00 2010-07-21 02:30:00.000 202 30781.04 100.23 43615.83 53377.92 2010-07-21 02:30:01.000 202 30781.07 100.22 43615.81 88888.00 2010-07-21 02:30:02.000 202 30781.05 100.25 43615.86 88888.00 2010-07-21 02:30:03.000 202 30781.03 100.20 43615.98 88888.00 2010-07-21 02:30:04.000 202 30781.10 100.24 43615.91 88888.00 2010-07-21 02:30:05.000 202 30781.11 100.30 43615.86 53377.94 2010-07-21 02:30:06.000 202 30781.07 100.32 43615.86 88888.00 2010-07-21 02:30:07.000 202 30781.07 100.31 43615.87 88888.00 2010-07-21 02:30:08.000 202 30781.07 100.30 43615.92 88888.00 2010-07-21 02:30:09.000 202 30781.04 100.32 43615.93 88888.00 2010-07-21 02:30:10.000 202 30781.06 100.36 43615.87 53377.91 2010-07-21 02:30:11.000 202 30781.05 100.35 43615.89 88888.00 2010-07-21 02:30:12.000 202 30781.04 100.36 43615.94 88888.00 2010-07-21 02:30:13.000 202 30781.05 100.31 43615.92 88888.00 2010-07-21 02:30:14.000 202 30781.08 100.31 43615.89 88888.00 2010-07-21 02:30:15.000 202 30781.09 100.31 43615.90 53377.90 2010-07-21 02:30:16.000 202 30781.10 100.29 43615.87 88888.00 2010-07-21 02:30:17.000 202 30781.09 100.29 43615.88 88888.00 2010-07-21 02:30:18.000 202 30781.09 100.27 43615.87 88888.00 2010-07-21 02:30:19.000 202 30781.05 100.25 43615.84 88888.00 2010-07-21 02:30:20.000 202 30781.03 100.22 43615.84 53377.89 2010-07-21 02:30:21.000 202 30781.01 100.25 43615.81 88888.00 2010-07-21 02:30:22.000 202 30781.01 100.22 43615.80 88888.00 2010-07-21 02:30:23.000 202 30781.04 100.23 43615.79 88888.00 2010-07-21 02:30:24.000 202 30780.99 100.24 43615.80 88888.00 2010-07-21 02:30:25.000 202 30780.97 100.26 43615.79 53377.83 2010-07-21 02:30:26.000 202 30781.00 100.24 43615.77 88888.00 2010-07-21 02:30:27.000 202 30781.02 100.24 43615.77 88888.00 2010-07-21 02:30:28.000 202 30781.04 100.24 43615.81 88888.00 2010-07-21 02:30:29.000 202 30781.03 100.25 43615.81 88888.00 2010-07-21 02:30:30.000 202 30781.03 100.27 43615.78 53377.85 2010-07-21 02:30:31.000 202 30781.02 100.27 43615.72 88888.00 2010-07-21 02:30:32.000 202 30781.03 100.21 43615.74 88888.00 2010-07-21 02:30:33.000 202 30781.02 100.24 43615.73 88888.00 2010-07-21 02:30:34.000 202 30781.04 100.26 43615.76 88888.00 2010-07-21 02:30:35.000 202 30781.04 100.25 43615.73 53377.82 2010-07-21 02:30:36.000 202 30781.03 100.27 43615.73 88888.00 2010-07-21 02:30:37.000 202 30781.01 100.27 43615.73 88888.00 2010-07-21 02:30:38.000 202 30781.03 100.25 43615.72 88888.00 2010-07-21 02:30:39.000 202 30781.01 100.27 43615.74 88888.00 2010-07-21 02:30:40.000 202 30781.00 100.25 43615.73 53377.81 2010-07-21 02:30:41.000 202 30781.03 100.27 43615.72 88888.00 2010-07-21 02:30:42.000 202 30781.04 100.23 43615.66 88888.00 2010-07-21 02:30:43.000 202 30781.04 100.23 43615.67 88888.00 2010-07-21 02:30:44.000 202 30781.01 100.26 43615.70 88888.00 2010-07-21 02:30:45.000 202 30781.01 100.28 43615.70 53377.78 2010-07-21 02:30:46.000 202 30781.01 100.26 43615.75 88888.00 2010-07-21 02:30:47.000 202 30781.02 100.27 43615.73 88888.00 2010-07-21 02:30:48.000 202 30781.02 100.30 43615.72 88888.00 2010-07-21 02:30:49.000 202 30780.98 100.26 43615.73 88888.00 2010-07-21 02:30:50.000 202 30781.00 100.25 43615.70 53377.78 2010-07-21 02:30:51.000 202 30781.00 100.25 43615.69 88888.00 2010-07-21 02:30:52.000 202 30780.98 100.23 43615.68 88888.00 2010-07-21 02:30:53.000 202 30780.97 100.21 43615.72 88888.00 2010-07-21 02:30:54.000 202 30780.94 100.20 43615.67 88888.00 2010-07-21 02:30:55.000 202 30780.94 100.22 43615.71 53377.77 2010-07-21 02:30:56.000 202 30780.90 100.21 43615.71 88888.00 2010-07-21 02:30:57.000 202 30780.91 100.22 43615.74 88888.00 2010-07-21 02:30:58.000 202 30780.92 100.22 43615.72 88888.00 2010-07-21 02:30:59.000 202 30780.93 100.21 43615.69 88888.00 2010-07-21 02:31:00.000 202 30780.96 100.22 43615.73 53377.72 2010-07-21 02:31:01.000 202 30780.93 100.23 43615.71 88888.00 2010-07-21 02:31:02.000 202 30780.91 100.23 43615.71 88888.00 2010-07-21 02:31:03.000 202 30780.90 100.23 43615.72 88888.00 2010-07-21 02:31:04.000 202 30780.90 100.23 43615.70 88888.00 2010-07-21 02:31:05.000 202 30780.91 100.24 43615.68 53377.70 2010-07-21 02:31:06.000 202 30780.89 100.24 43615.74 88888.00 2010-07-21 02:31:07.000 202 30780.88 100.20 43615.76 88888.00 2010-07-21 02:31:08.000 202 30780.87 100.18 43615.73 88888.00 2010-07-21 02:31:09.000 202 30780.86 100.20 43615.73 88888.00 2010-07-21 02:31:10.000 202 30780.87 100.20 43615.70 53377.67 2010-07-21 02:31:11.000 202 30780.86 100.17 43615.68 88888.00 2010-07-21 02:31:12.000 202 30780.85 100.20 43615.69 88888.00 2010-07-21 02:31:13.000 202 30780.81 100.22 43615.72 88888.00 2010-07-21 02:31:14.000 202 30780.82 100.20 43615.74 88888.00 2010-07-21 02:31:15.000 202 30780.82 100.20 43615.72 53377.65 2010-07-21 02:31:16.000 202 30780.79 100.24 43615.71 88888.00 2010-07-21 02:31:17.000 202 30780.80 100.26 43615.73 88888.00 2010-07-21 02:31:18.000 202 30780.82 100.24 43615.72 88888.00 2010-07-21 02:31:19.000 202 30780.80 100.22 43615.71 88888.00 2010-07-21 02:31:20.000 202 30780.79 100.22 43615.71 53377.66 2010-07-21 02:31:21.000 202 30780.79 100.21 43615.69 88888.00 2010-07-21 02:31:22.000 202 30780.77 100.20 43615.68 88888.00 2010-07-21 02:31:23.000 202 30780.76 100.22 43615.73 88888.00 2010-07-21 02:31:24.000 202 30780.76 100.21 43615.77 88888.00 2010-07-21 02:31:25.000 202 30780.76 100.21 43615.75 53377.66 2010-07-21 02:31:26.000 202 30780.80 100.17 43615.73 88888.00 2010-07-21 02:31:27.000 202 30780.81 100.15 43615.74 88888.00 2010-07-21 02:31:28.000 202 30780.78 100.13 43615.72 88888.00 2010-07-21 02:31:29.000 202 30780.77 100.10 43615.71 88888.00 2010-07-21 02:31:30.000 202 30780.75 100.12 43615.71 53377.64 2010-07-21 02:31:31.000 202 30780.78 100.19 43615.73 88888.00 2010-07-21 02:31:32.000 202 30780.78 100.12 43615.69 88888.00 2010-07-21 02:31:33.000 202 30780.75 100.09 43615.67 88888.00 2010-07-21 02:31:34.000 202 30780.73 100.15 43615.71 88888.00 2010-07-21 02:31:35.000 202 30780.71 100.10 43615.70 53377.57 2010-07-21 02:31:36.000 202 30780.69 100.14 43615.68 88888.00 2010-07-21 02:31:37.000 202 30780.66 100.14 43615.66 88888.00 2010-07-21 02:31:38.000 202 30780.67 100.12 43615.63 88888.00 2010-07-21 02:31:39.000 202 30780.65 100.05 43615.54 88888.00 2010-07-21 02:31:40.000 202 30780.66 100.00 43615.58 53377.55 2010-07-21 02:31:41.000 202 30780.65 99.98 43615.60 88888.00 2010-07-21 02:31:42.000 202 30780.61 99.99 43615.58 88888.00 2010-07-21 02:31:43.000 202 30780.61 100.01 43615.56 88888.00 2010-07-21 02:31:44.000 202 30780.65 99.95 43615.54 88888.00 2010-07-21 02:31:45.000 202 30780.65 99.94 43615.58 53377.50 2010-07-21 02:31:46.000 202 30780.64 99.99 43615.61 88888.00 2010-07-21 02:31:47.000 202 30780.62 100.05 43615.66 88888.00 2010-07-21 02:31:48.000 202 30780.62 100.02 43615.63 88888.00 2010-07-21 02:31:49.000 202 30780.57 99.98 43615.64 88888.00 2010-07-21 02:31:50.000 202 30780.54 99.93 43615.61 53377.51 2010-07-21 02:31:51.000 202 30780.56 99.91 43615.58 88888.00 2010-07-21 02:31:52.000 202 30780.57 99.93 43615.54 88888.00 2010-07-21 02:31:53.000 202 30780.57 99.94 43615.59 88888.00 2010-07-21 02:31:54.000 202 30780.57 99.95 43615.62 88888.00 2010-07-21 02:31:55.000 202 30780.57 99.96 43615.60 53377.44 2010-07-21 02:31:56.000 202 30780.55 99.95 43615.58 88888.00 2010-07-21 02:31:57.000 202 30780.54 99.91 43615.61 88888.00 2010-07-21 02:31:58.000 202 30780.50 99.94 43615.62 88888.00 2010-07-21 02:31:59.000 202 30780.51 99.97 43615.64 88888.00 2010-07-21 02:32:00.000 202 30780.52 99.93 43615.63 53377.39 2010-07-21 02:32:01.000 202 30780.50 99.91 43615.61 88888.00 2010-07-21 02:32:02.000 202 30780.47 99.94 43615.58 88888.00 2010-07-21 02:32:03.000 202 30780.49 99.93 43615.59 88888.00 2010-07-21 02:32:04.000 202 30780.50 99.92 43615.62 88888.00 2010-07-21 02:32:05.000 202 30780.47 99.92 43615.60 53377.37 2010-07-21 02:32:06.000 202 30780.46 99.95 43615.60 88888.00 2010-07-21 02:32:07.000 202 30780.48 99.93 43615.61 88888.00 2010-07-21 02:32:08.000 202 30780.48 99.94 43615.58 88888.00 2010-07-21 02:32:09.000 202 30780.46 99.98 43615.59 88888.00 2010-07-21 02:32:10.000 202 30780.44 99.99 43615.57 53377.33 2010-07-21 02:32:11.000 202 30780.43 99.99 43615.57 88888.00 2010-07-21 02:32:12.000 202 30780.44 99.99 43615.61 88888.00 2010-07-21 02:32:13.000 202 30780.43 99.99 43615.57 88888.00 2010-07-21 02:32:14.000 202 30780.45 99.97 43615.52 88888.00 2010-07-21 02:32:15.000 202 30780.44 99.95 43615.55 53377.33 2010-07-21 02:32:16.000 202 30780.45 99.96 43615.60 88888.00 2010-07-21 02:32:17.000 202 30780.42 99.97 43615.63 88888.00 2010-07-21 02:32:18.000 202 30780.43 99.96 43615.57 88888.00 2010-07-21 02:32:19.000 202 30780.40 99.94 43615.54 88888.00 2010-07-21 02:32:20.000 202 30780.35 99.87 43615.55 53377.30 2010-07-21 02:32:21.000 202 30780.32 99.93 43615.57 88888.00 2010-07-21 02:32:22.000 202 30780.32 99.91 43615.52 88888.00 2010-07-21 02:32:23.000 202 30780.34 99.89 43615.52 88888.00 2010-07-21 02:32:24.000 202 30780.37 99.91 43615.55 88888.00 2010-07-21 02:32:25.000 202 30780.36 99.88 43615.55 53377.24 2010-07-21 02:32:26.000 202 30780.32 99.88 43615.54 88888.00 2010-07-21 02:32:27.000 202 30780.33 99.90 43615.53 88888.00 2010-07-21 02:32:28.000 202 30780.31 99.86 43615.56 88888.00 2010-07-21 02:32:29.000 202 30780.29 99.89 43615.56 88888.00 2010-07-21 02:32:30.000 202 30780.25 99.95 43615.57 53377.24 2010-07-21 02:32:31.000 202 30780.28 99.95 43615.51 88888.00 2010-07-21 02:32:32.000 202 30780.25 99.88 43615.54 88888.00 2010-07-21 02:32:33.000 202 30780.26 99.88 43615.56 88888.00 2010-07-21 02:32:34.000 202 30780.25 99.86 43615.57 88888.00 2010-07-21 02:32:35.000 202 30780.26 99.87 43615.58 53377.20 2010-07-21 02:32:36.000 202 30780.26 99.88 43615.59 88888.00 2010-07-21 02:32:37.000 202 30780.24 99.88 43615.60 88888.00 2010-07-21 02:32:38.000 202 30780.23 99.89 43615.54 88888.00 2010-07-21 02:32:39.000 202 30780.23 99.88 43615.55 88888.00 2010-07-21 02:32:40.000 202 30780.23 99.89 43615.56 53377.18 2010-07-21 02:32:41.000 202 30780.18 99.90 43615.53 88888.00 2010-07-21 02:32:42.000 202 30780.17 99.90 43615.54 88888.00 2010-07-21 02:32:43.000 202 30780.18 99.90 43615.59 88888.00 2010-07-21 02:32:44.000 202 30780.17 99.91 43615.56 88888.00 2010-07-21 02:32:45.000 202 30780.17 99.87 43615.50 53377.16 2010-07-21 02:32:46.000 202 30780.18 99.89 43615.55 88888.00 2010-07-21 02:32:47.000 202 30780.13 99.87 43615.62 88888.00 2010-07-21 02:32:48.000 202 30780.15 99.91 43615.54 88888.00 2010-07-21 02:32:49.000 202 30780.14 99.93 43615.44 88888.00 2010-07-21 02:32:50.000 202 30780.15 99.93 43615.42 53377.19 2010-07-21 02:32:51.000 202 30780.16 99.90 43615.45 88888.00 2010-07-21 02:32:52.000 202 30780.14 99.88 43615.49 88888.00 2010-07-21 02:32:53.000 202 30780.12 99.89 43615.49 88888.00 2010-07-21 02:32:54.000 202 30780.12 99.91 43615.43 88888.00 2010-07-21 02:32:55.000 202 30780.09 99.90 43615.41 53377.10 2010-07-21 02:32:56.000 202 30780.08 99.87 43615.41 88888.00 2010-07-21 02:32:57.000 202 30780.05 99.87 43615.47 88888.00 2010-07-21 02:32:58.000 202 30780.08 99.88 43615.45 88888.00 2010-07-21 02:32:59.000 202 30780.06 99.89 43615.38 88888.00 2010-07-21 02:33:00.000 202 30780.04 99.86 43615.45 53377.06 2010-07-21 02:33:01.000 202 30780.04 99.89 43615.49 88888.00 2010-07-21 02:33:02.000 202 30780.04 99.89 43615.53 88888.00 2010-07-21 02:33:03.000 202 30780.06 99.92 43615.53 88888.00 2010-07-21 02:33:04.000 202 30780.06 99.89 43615.50 88888.00 2010-07-21 02:33:05.000 202 30780.04 99.90 43615.47 53377.06 2010-07-21 02:33:06.000 202 30780.03 99.92 43615.47 88888.00 2010-07-21 02:33:07.000 202 30780.00 99.89 43615.52 88888.00 2010-07-21 02:33:08.000 202 30780.01 99.90 43615.53 88888.00 2010-07-21 02:33:09.000 202 30780.01 99.90 43615.50 88888.00 2010-07-21 02:33:10.000 202 30780.01 99.92 43615.46 53377.03 2010-07-21 02:33:11.000 202 30779.99 99.93 43615.41 88888.00 2010-07-21 02:33:12.000 202 30779.95 99.83 43615.41 88888.00 2010-07-21 02:33:13.000 202 30780.01 99.90 43615.49 88888.00 2010-07-21 02:33:14.000 202 30780.03 99.90 43615.41 88888.00 2010-07-21 02:33:15.000 202 30779.98 99.87 43615.42 53377.06 2010-07-21 02:33:16.000 202 30780.01 99.87 43615.39 88888.00 2010-07-21 02:33:17.000 202 30780.00 99.85 43615.39 88888.00 2010-07-21 02:33:18.000 202 30779.95 99.86 43615.44 88888.00 2010-07-21 02:33:19.000 202 30779.94 99.86 43615.46 88888.00 2010-07-21 02:33:20.000 202 30779.94 99.83 43615.46 53376.95 2010-07-21 02:33:21.000 202 30779.96 99.80 43615.46 88888.00 2010-07-21 02:33:22.000 202 30779.98 99.81 43615.49 88888.00 2010-07-21 02:33:23.000 202 30779.95 99.81 43615.47 88888.00 2010-07-21 02:33:24.000 202 30779.96 99.79 43615.41 88888.00 2010-07-21 02:33:25.000 202 30779.92 99.78 43615.35 53376.96 2010-07-21 02:33:26.000 202 30779.91 99.76 43615.32 88888.00 2010-07-21 02:33:27.000 202 30779.89 99.81 43615.36 88888.00 2010-07-21 02:33:28.000 202 30779.90 99.85 43615.41 88888.00 2010-07-21 02:33:29.000 202 30779.84 99.82 43615.41 88888.00 2010-07-21 02:33:30.000 202 30779.85 99.80 43615.41 53376.93 2010-07-21 02:33:31.000 202 30779.83 99.82 43615.40 88888.00 2010-07-21 02:33:32.000 202 30779.82 99.81 43615.40 88888.00 2010-07-21 02:33:33.000 202 30779.85 99.83 43615.48 88888.00 2010-07-21 02:33:34.000 202 30779.83 99.82 43615.45 88888.00 2010-07-21 02:33:35.000 202 30779.81 99.82 43615.40 53376.90 2010-07-21 02:33:36.000 202 30779.84 99.84 43615.39 88888.00 2010-07-21 02:33:37.000 202 30779.83 99.85 43615.38 88888.00 2010-07-21 02:33:38.000 202 30779.80 99.83 43615.40 88888.00 2010-07-21 02:33:39.000 202 30779.78 99.81 43615.43 88888.00 2010-07-21 02:33:40.000 202 30779.80 99.78 43615.36 53376.88 2010-07-21 02:33:41.000 202 30779.75 99.77 43615.36 88888.00 2010-07-21 02:33:42.000 202 30779.74 99.77 43615.38 88888.00 2010-07-21 02:33:43.000 202 30779.76 99.77 43615.38 88888.00 2010-07-21 02:33:44.000 202 30779.76 99.77 43615.32 88888.00 2010-07-21 02:33:45.000 202 30779.75 99.77 43615.32 53376.82 2010-07-21 02:33:46.000 202 30779.75 99.73 43615.34 88888.00 2010-07-21 02:33:47.000 202 30779.75 99.75 43615.37 88888.00 2010-07-21 02:33:48.000 202 30779.77 99.75 43615.32 88888.00 2010-07-21 02:33:49.000 202 30779.79 99.76 43615.35 88888.00 2010-07-21 02:33:50.000 202 30779.77 99.72 43615.35 53376.82 2010-07-21 02:33:51.000 202 30779.73 99.75 43615.28 88888.00 2010-07-21 02:33:52.000 202 30779.69 99.78 43615.36 88888.00 2010-07-21 02:33:53.000 202 30779.69 99.71 43615.37 88888.00 2010-07-21 02:33:54.000 202 30779.71 99.67 43615.33 88888.00 2010-07-21 02:33:55.000 202 30779.69 99.67 43615.37 53376.81 2010-07-21 02:33:56.000 202 30779.68 99.64 43615.34 88888.00 2010-07-21 02:33:57.000 202 30779.67 99.63 43615.36 88888.00 2010-07-21 02:33:58.000 202 30779.69 99.65 43615.37 88888.00 2010-07-21 02:33:59.000 202 30779.70 99.64 43615.31 88888.00 2010-07-21 02:34:00.000 202 30779.72 99.65 43615.31 53376.74 2010-07-21 02:34:01.000 202 30779.72 99.69 43615.34 88888.00 2010-07-21 02:34:02.000 202 30779.72 99.69 43615.37 88888.00 2010-07-21 02:34:03.000 202 30779.70 99.68 43615.39 88888.00 2010-07-21 02:34:04.000 202 30779.66 99.70 43615.38 88888.00 2010-07-21 02:34:05.000 202 30779.65 99.67 43615.35 53376.75 2010-07-21 02:34:06.000 202 30779.63 99.64 43615.35 88888.00 2010-07-21 02:34:07.000 202 30779.62 99.66 43615.30 88888.00 2010-07-21 02:34:08.000 202 30779.62 99.69 43615.32 88888.00 2010-07-21 02:34:09.000 202 30779.63 99.71 43615.32 88888.00 2010-07-21 02:34:10.000 202 30779.60 99.64 43615.29 53376.73 2010-07-21 02:34:11.000 202 30779.59 99.65 43615.28 88888.00 2010-07-21 02:34:12.000 202 30779.57 99.62 43615.29 88888.00 2010-07-21 02:34:13.000 202 30779.58 99.59 43615.30 88888.00 2010-07-21 02:34:14.000 202 30779.57 99.61 43615.28 88888.00 2010-07-21 02:34:15.000 202 30779.57 99.60 43615.26 53376.66 2010-07-21 02:34:16.000 202 30779.58 99.55 43615.28 88888.00 2010-07-21 02:34:17.000 202 30779.56 99.55 43615.34 88888.00 2010-07-21 02:34:18.000 202 30779.54 99.54 43615.29 88888.00 2010-07-21 02:34:19.000 202 30779.51 99.49 43615.27 88888.00 2010-07-21 02:34:20.000 202 30779.48 99.48 43615.27 53376.63 2010-07-21 02:34:21.000 202 30779.46 99.53 43615.25 88888.00 2010-07-21 02:34:22.000 202 30779.47 99.53 43615.29 88888.00 2010-07-21 02:34:23.000 202 30779.49 99.58 43615.29 88888.00 2010-07-21 02:34:24.000 202 30779.45 99.56 43615.26 88888.00 2010-07-21 02:34:25.000 202 30779.43 99.54 43615.26 53376.59 2010-07-21 02:34:26.000 202 30779.43 99.52 43615.26 88888.00 2010-07-21 02:34:27.000 202 30779.42 99.52 43615.23 88888.00 2010-07-21 02:34:28.000 202 30779.43 99.51 43615.29 88888.00 2010-07-21 02:34:29.000 202 30779.42 99.50 43615.29 88888.00 2010-07-21 02:34:30.000 202 30779.41 99.50 43615.26 53376.56 2010-07-21 02:34:31.000 202 30779.43 99.50 43615.23 88888.00 2010-07-21 02:34:32.000 202 30779.42 99.46 43615.21 88888.00 2010-07-21 02:34:33.000 202 30779.43 99.50 43615.22 88888.00 2010-07-21 02:34:34.000 202 30779.43 99.46 43615.25 88888.00 2010-07-21 02:34:35.000 202 30779.44 99.47 43615.23 53376.55 2010-07-21 02:34:36.000 202 30779.46 99.47 43615.25 88888.00 2010-07-21 02:34:37.000 202 30779.42 99.47 43615.27 88888.00 2010-07-21 02:34:38.000 202 30779.40 99.45 43615.30 88888.00 2010-07-21 02:34:39.000 202 30779.42 99.45 43615.30 88888.00 2010-07-21 02:34:40.000 202 30779.44 99.45 43615.31 53376.55 2010-07-21 02:34:41.000 202 30779.39 99.45 43615.27 88888.00 2010-07-21 02:34:42.000 202 30779.38 99.44 43615.27 88888.00 2010-07-21 02:34:43.000 202 30779.36 99.40 43615.26 88888.00 2010-07-21 02:34:44.000 202 30779.39 99.35 43615.26 88888.00 2010-07-21 02:34:45.000 202 30779.37 99.33 43615.20 53376.53 2010-07-21 02:34:46.000 202 30779.38 99.33 43615.23 88888.00 2010-07-21 02:34:47.000 202 30779.40 99.34 43615.20 88888.00 2010-07-21 02:34:48.000 202 30779.39 99.37 43615.21 88888.00 2010-07-21 02:34:49.000 202 30779.40 99.37 43615.22 88888.00 2010-07-21 02:34:50.000 202 30779.41 99.37 43615.19 53376.52 2010-07-21 02:34:51.000 202 30779.39 99.35 43615.14 88888.00 2010-07-21 02:34:52.000 202 30779.41 99.38 43615.18 88888.00 2010-07-21 02:34:53.000 202 30779.40 99.40 43615.22 88888.00 2010-07-21 02:34:54.000 202 30779.37 99.37 43615.22 88888.00 2010-07-21 02:34:55.000 202 30779.36 99.32 43615.21 53376.49 2010-07-21 02:34:56.000 202 30779.37 99.32 43615.20 88888.00 2010-07-21 02:34:57.000 202 30779.34 99.31 43615.20 88888.00 2010-07-21 02:34:58.000 202 30779.33 99.32 43615.22 88888.00 2010-07-21 02:34:59.000 202 30779.31 99.31 43615.20 88888.00 2010-07-21 02:35:00.000 202 30779.27 99.29 43615.20 53376.48 2010-07-21 02:35:01.000 202 30779.28 99.27 43615.16 88888.00 2010-07-21 02:35:02.000 202 30779.25 99.30 43615.19 88888.00 2010-07-21 02:35:03.000 202 30779.26 99.31 43615.26 88888.00 2010-07-21 02:35:04.000 202 30779.24 99.27 43615.25 88888.00 2010-07-21 02:35:05.000 202 30779.22 99.24 43615.20 53376.43 2010-07-21 02:35:06.000 202 30779.25 99.23 43615.23 88888.00 2010-07-21 02:35:07.000 202 30779.27 99.25 43615.20 88888.00 2010-07-21 02:35:08.000 202 30779.24 99.24 43615.16 88888.00 2010-07-21 02:35:09.000 202 30779.24 99.26 43615.15 88888.00 2010-07-21 02:35:10.000 202 30779.26 99.25 43615.13 53376.42 2010-07-21 02:35:11.000 202 30779.25 99.25 43615.12 88888.00 2010-07-21 02:35:12.000 202 30779.26 99.25 43615.15 88888.00 2010-07-21 02:35:13.000 202 30779.29 99.23 43615.17 88888.00 2010-07-21 02:35:14.000 202 30779.28 99.25 43615.21 88888.00 2010-07-21 02:35:15.000 202 30779.26 99.21 43615.22 53376.40 2010-07-21 02:35:16.000 202 30779.27 99.22 43615.21 88888.00 2010-07-21 02:35:17.000 202 30779.26 99.23 43615.19 88888.00 2010-07-21 02:35:18.000 202 30779.25 99.18 43615.19 88888.00 2010-07-21 02:35:19.000 202 30779.26 99.20 43615.18 88888.00 2010-07-21 02:35:20.000 202 30779.26 99.22 43615.20 53376.43 2010-07-21 02:35:21.000 202 30779.26 99.21 43615.13 88888.00 2010-07-21 02:35:22.000 202 30779.26 99.19 43615.14 88888.00 2010-07-21 02:35:23.000 202 30779.28 99.15 43615.17 88888.00 2010-07-21 02:35:24.000 202 30779.28 99.17 43615.19 88888.00 2010-07-21 02:35:25.000 202 30779.27 99.16 43615.21 53376.39 2010-07-21 02:35:26.000 202 30779.28 99.19 43615.25 88888.00 2010-07-21 02:35:27.000 202 30779.26 99.17 43615.28 88888.00 2010-07-21 02:35:28.000 202 30779.27 99.17 43615.28 88888.00 2010-07-21 02:35:29.000 202 30779.27 99.21 43615.28 88888.00 2010-07-21 02:35:30.000 202 30779.28 99.21 43615.29 53376.40 2010-07-21 02:35:31.000 202 30779.24 99.17 43615.22 88888.00 2010-07-21 02:35:32.000 202 30779.24 99.14 43615.19 88888.00 2010-07-21 02:35:33.000 202 30779.25 99.15 43615.23 88888.00 2010-07-21 02:35:34.000 202 30779.25 99.17 43615.24 88888.00 2010-07-21 02:35:35.000 202 30779.22 99.14 43615.20 53376.41 2010-07-21 02:35:36.000 202 30779.20 99.13 43615.17 88888.00 2010-07-21 02:35:37.000 202 30779.24 99.14 43615.15 88888.00 2010-07-21 02:35:38.000 202 30779.25 99.12 43615.15 88888.00 2010-07-21 02:35:39.000 202 30779.23 99.14 43615.16 88888.00 2010-07-21 02:35:40.000 202 30779.20 99.14 43615.19 53376.43 2010-07-21 02:35:41.000 202 30779.19 99.13 43615.23 88888.00 2010-07-21 02:35:42.000 202 30779.18 99.13 43615.24 88888.00 2010-07-21 02:35:43.000 202 30779.19 99.13 43615.27 88888.00 2010-07-21 02:35:44.000 202 30779.21 99.15 43615.27 88888.00 2010-07-21 02:35:45.000 202 30779.18 99.13 43615.22 53376.39 2010-07-21 02:35:46.000 202 30779.18 99.13 43615.22 88888.00 2010-07-21 02:35:47.000 202 30779.22 99.19 43615.24 88888.00 2010-07-21 02:35:48.000 202 30779.19 99.20 43615.26 88888.00 2010-07-21 02:35:49.000 202 30779.16 99.17 43615.21 88888.00 2010-07-21 02:35:50.000 202 30779.15 99.20 43615.22 53376.40 2010-07-21 02:35:51.000 202 30779.17 99.13 43615.22 88888.00 2010-07-21 02:35:52.000 202 30779.18 99.12 43615.19 88888.00 2010-07-21 02:35:53.000 202 30779.16 99.12 43615.19 88888.00 2010-07-21 02:35:54.000 202 30779.16 99.14 43615.19 88888.00 2010-07-21 02:35:55.000 202 30779.15 99.12 43615.22 53376.38 2010-07-21 02:35:56.000 202 30779.18 99.14 43615.23 88888.00 2010-07-21 02:35:57.000 202 30779.17 99.14 43615.25 88888.00 2010-07-21 02:35:58.000 202 30779.18 99.14 43615.30 88888.00 2010-07-21 02:35:59.000 202 30779.17 99.16 43615.27 88888.00 2010-07-21 02:36:00.000 202 30779.16 99.13 43615.26 53376.38 2010-07-21 02:36:01.000 202 30779.13 99.16 43615.23 88888.00 2010-07-21 02:36:02.000 202 30779.18 99.20 43615.14 88888.00 2010-07-21 02:36:03.000 202 30779.13 99.11 43615.15 88888.00 2010-07-21 02:36:04.000 202 30779.11 99.09 43615.19 88888.00 2010-07-21 02:36:05.000 202 30779.10 99.09 43615.19 53376.28 2010-07-21 02:36:06.000 202 30779.08 99.10 43615.22 88888.00 2010-07-21 02:36:07.000 202 30779.08 99.13 43615.26 88888.00 2010-07-21 02:36:08.000 202 30779.08 99.08 43615.24 88888.00 2010-07-21 02:36:09.000 202 30779.06 99.04 43615.22 88888.00 2010-07-21 02:36:10.000 202 30779.10 99.00 43615.21 53376.37 2010-07-21 02:36:11.000 202 30779.10 99.02 43615.18 88888.00 2010-07-21 02:36:12.000 202 30779.08 99.01 43615.18 88888.00 2010-07-21 02:36:13.000 202 30779.07 98.97 43615.13 88888.00 2010-07-21 02:36:14.000 202 30779.05 98.97 43615.16 88888.00 2010-07-21 02:36:15.000 202 30779.08 99.02 43615.19 53376.34 2010-07-21 02:36:16.000 202 30779.05 98.97 43615.18 88888.00 2010-07-21 02:36:17.000 202 30779.06 98.97 43615.23 88888.00 2010-07-21 02:36:18.000 202 30779.07 99.03 43615.22 88888.00 2010-07-21 02:36:19.000 202 30779.08 99.03 43615.21 88888.00 2010-07-21 02:36:20.000 202 30779.05 98.97 43615.14 53376.38 2010-07-21 02:36:21.000 202 30778.98 98.86 43615.19 88888.00 2010-07-21 02:36:22.000 202 30778.97 98.89 43615.26 88888.00 2010-07-21 02:36:23.000 202 30778.98 98.92 43615.34 88888.00 2010-07-21 02:36:24.000 202 30779.01 98.92 43615.33 88888.00 2010-07-21 02:36:25.000 202 30779.02 98.94 43615.25 53376.35 2010-07-21 02:36:26.000 202 30779.05 98.94 43615.21 88888.00 2010-07-21 02:36:27.000 202 30779.09 98.96 43615.21 88888.00 2010-07-21 02:36:28.000 202 30779.08 98.95 43615.19 88888.00 2010-07-21 02:36:29.000 202 30779.06 98.95 43615.18 88888.00 2010-07-21 02:36:30.000 202 30779.03 98.95 43615.19 53376.30 2010-07-21 02:36:31.000 202 30779.01 98.95 43615.22 88888.00 2010-07-21 02:36:32.000 202 30779.03 98.93 43615.21 88888.00 2010-07-21 02:36:33.000 202 30779.02 98.92 43615.22 88888.00 2010-07-21 02:36:34.000 202 30779.00 98.86 43615.18 88888.00 2010-07-21 02:36:35.000 202 30778.97 98.85 43615.16 53376.26 2010-07-21 02:36:36.000 202 30778.95 98.85 43615.11 88888.00 2010-07-21 02:36:37.000 202 30778.97 98.86 43615.12 88888.00 2010-07-21 02:36:38.000 202 30778.97 98.91 43615.17 88888.00 2010-07-21 02:36:39.000 202 30779.00 98.88 43615.15 88888.00 2010-07-21 02:36:40.000 202 30779.03 98.83 43615.11 53376.22 2010-07-21 02:36:41.000 202 30778.96 98.82 43615.13 88888.00 2010-07-21 02:36:42.000 202 30778.96 98.84 43615.16 88888.00 2010-07-21 02:36:43.000 202 30778.91 98.85 43615.11 88888.00 2010-07-21 02:36:44.000 202 30778.92 98.87 43615.15 88888.00 2010-07-21 02:36:45.000 202 30778.95 98.85 43615.19 53376.23 2010-07-21 02:36:46.000 202 30778.95 98.84 43615.17 88888.00 2010-07-21 02:36:47.000 202 30778.96 98.88 43615.14 88888.00 2010-07-21 02:36:48.000 202 30778.96 98.89 43615.19 88888.00 2010-07-21 02:36:49.000 202 30778.94 98.88 43615.21 88888.00 2010-07-21 02:36:50.000 202 30778.91 98.85 43615.22 53376.25 2010-07-21 02:36:51.000 202 30778.91 98.81 43615.18 88888.00 2010-07-21 02:36:52.000 202 30778.90 98.81 43615.20 88888.00 2010-07-21 02:36:53.000 202 30778.88 98.80 43615.17 88888.00 2010-07-21 02:36:54.000 202 30778.87 98.78 43615.15 88888.00 2010-07-21 02:36:55.000 202 30778.90 98.82 43615.18 53376.18 2010-07-21 02:36:56.000 202 30778.85 98.78 43615.14 88888.00 2010-07-21 02:36:57.000 202 30778.85 98.74 43615.13 88888.00 2010-07-21 02:36:58.000 202 30778.86 98.77 43615.15 88888.00 2010-07-21 02:36:59.000 202 30778.85 98.79 43615.16 88888.00 2010-07-21 02:37:00.000 202 30778.85 98.77 43615.20 53376.18 2010-07-21 02:37:01.000 202 30778.85 98.73 43615.13 88888.00 2010-07-21 02:37:02.000 202 30778.84 98.73 43615.11 88888.00 2010-07-21 02:37:03.000 202 30778.81 98.73 43615.08 88888.00 2010-07-21 02:37:04.000 202 30778.80 98.72 43615.11 88888.00 2010-07-21 02:37:05.000 202 30778.80 98.75 43615.06 53376.16 2010-07-21 02:37:06.000 202 30778.78 98.76 43615.07 88888.00 2010-07-21 02:37:07.000 202 30778.80 98.74 43615.11 88888.00 2010-07-21 02:37:08.000 202 30778.80 98.69 43615.12 88888.00 2010-07-21 02:37:09.000 202 30778.78 98.69 43615.13 88888.00 2010-07-21 02:37:10.000 202 30778.77 98.68 43615.13 53376.13 2010-07-21 02:37:11.000 202 30778.77 98.68 43615.09 88888.00 2010-07-21 02:37:12.000 202 30778.76 98.69 43615.12 88888.00 2010-07-21 02:37:13.000 202 30778.76 98.70 43615.14 88888.00 2010-07-21 02:37:14.000 202 30778.77 98.67 43615.17 88888.00 2010-07-21 02:37:15.000 202 30778.75 98.64 43615.15 53376.14 2010-07-21 02:37:16.000 202 30778.75 98.67 43615.13 88888.00 2010-07-21 02:37:17.000 202 30778.74 98.69 43615.10 88888.00 2010-07-21 02:37:18.000 202 30778.74 98.64 43615.06 88888.00 2010-07-21 02:37:19.000 202 30778.76 98.60 43615.04 88888.00 2010-07-21 02:37:20.000 202 30778.74 98.63 43615.10 53376.11 2010-07-21 02:37:21.000 202 30778.72 98.63 43615.11 88888.00 2010-07-21 02:37:22.000 202 30778.72 98.55 43615.09 88888.00 2010-07-21 02:37:23.000 202 30778.72 98.57 43615.11 88888.00 2010-07-21 02:37:24.000 202 30778.70 98.57 43615.10 88888.00 2010-07-21 02:37:25.000 202 30778.70 98.59 43615.11 53376.08 2010-07-21 02:37:26.000 202 30778.69 98.61 43615.10 88888.00 2010-07-21 02:37:27.000 202 30778.67 98.61 43615.08 88888.00 2010-07-21 02:37:28.000 202 30778.65 98.56 43615.13 88888.00 2010-07-21 02:37:29.000 202 30778.67 98.55 43615.10 88888.00 2010-07-21 02:37:30.000 202 30778.65 98.52 43615.06 53376.02 2010-07-21 02:37:31.000 202 30778.68 98.47 43615.07 88888.00 2010-07-21 02:37:32.000 202 30778.72 98.53 43615.07 88888.00 2010-07-21 02:37:33.000 202 30778.72 98.57 43615.09 88888.00 2010-07-21 02:37:34.000 202 30778.71 98.50 43615.08 88888.00 2010-07-21 02:37:35.000 202 30778.69 98.44 43615.06 53376.02 2010-07-21 02:37:36.000 202 30778.65 98.43 43615.10 88888.00 2010-07-21 02:37:37.000 202 30778.60 98.30 43615.11 88888.00 2010-07-21 02:37:38.000 202 30778.61 98.32 43615.16 88888.00 2010-07-21 02:37:39.000 202 30778.67 98.39 43615.15 88888.00 2010-07-21 02:37:40.000 202 30778.67 98.43 43615.15 53376.11 2010-07-21 02:37:41.000 202 30778.68 98.45 43615.13 88888.00 2010-07-21 02:37:42.000 202 30778.66 98.45 43615.11 88888.00 2010-07-21 02:37:43.000 202 30778.69 98.47 43615.13 88888.00 2010-07-21 02:37:44.000 202 30778.70 98.49 43615.10 88888.00 2010-07-21 02:37:45.000 202 30778.69 98.51 43615.06 53376.09 2010-07-21 02:37:46.000 202 30778.69 98.50 43615.09 88888.00 2010-07-21 02:37:47.000 202 30778.71 98.54 43615.15 88888.00 2010-07-21 02:37:48.000 202 30778.72 98.54 43615.15 88888.00 2010-07-21 02:37:49.000 202 30778.73 98.55 43615.13 88888.00 2010-07-21 02:37:50.000 202 30778.73 98.53 43615.12 53376.12 2010-07-21 02:37:51.000 202 30778.71 98.47 43615.08 88888.00 2010-07-21 02:37:52.000 202 30778.72 98.45 43615.11 88888.00 2010-07-21 02:37:53.000 202 30778.69 98.46 43615.13 88888.00 2010-07-21 02:37:54.000 202 30778.67 98.43 43615.10 88888.00 2010-07-21 02:37:55.000 202 30778.67 98.42 43615.06 53376.06 2010-07-21 02:37:56.000 202 30778.67 98.39 43615.05 88888.00 2010-07-21 02:37:57.000 202 30778.64 98.40 43615.04 88888.00 2010-07-21 02:37:58.000 202 30778.60 98.37 43615.15 88888.00 2010-07-21 02:37:59.000 202 30778.65 98.39 43615.11 88888.00 2010-07-21 02:38:00.000 202 30778.64 98.42 43615.02 53376.01 2010-07-21 02:38:01.000 202 30778.61 98.38 43614.98 88888.00 2010-07-21 02:38:02.000 202 30778.58 98.36 43614.98 88888.00 2010-07-21 02:38:03.000 202 30778.57 98.40 43615.03 88888.00 2010-07-21 02:38:04.000 202 30778.56 98.40 43615.09 88888.00 2010-07-21 02:38:05.000 202 30778.52 98.36 43615.07 53375.94 2010-07-21 02:38:06.000 202 30778.55 98.32 43615.02 88888.00 2010-07-21 02:38:07.000 202 30778.54 98.34 43614.98 88888.00 2010-07-21 02:38:08.000 202 30778.52 98.31 43614.97 88888.00 2010-07-21 02:38:09.000 202 30778.51 98.29 43615.01 88888.00 2010-07-21 02:38:10.000 202 30778.49 98.29 43615.07 53375.93 2010-07-21 02:38:11.000 202 30778.50 98.30 43615.03 88888.00 2010-07-21 02:38:12.000 202 30778.46 98.32 43615.00 88888.00 2010-07-21 02:38:13.000 202 30778.45 98.34 43614.98 88888.00 2010-07-21 02:38:14.000 202 30778.45 98.33 43614.98 88888.00 2010-07-21 02:38:15.000 202 30778.46 98.38 43615.00 53375.88 2010-07-21 02:38:16.000 202 30778.48 98.39 43615.01 88888.00 2010-07-21 02:38:17.000 202 30778.44 98.38 43615.00 88888.00 2010-07-21 02:38:18.000 202 30778.44 98.40 43615.01 88888.00 2010-07-21 02:38:19.000 202 30778.42 98.39 43615.03 88888.00 2010-07-21 02:38:20.000 202 30778.42 98.34 43615.07 53375.84 2010-07-21 02:38:21.000 202 30778.41 98.37 43615.06 88888.00 2010-07-21 02:38:22.000 202 30778.42 98.34 43615.03 88888.00 2010-07-21 02:38:23.000 202 30778.44 98.34 43615.06 88888.00 2010-07-21 02:38:24.000 202 30778.40 98.30 43615.09 88888.00 2010-07-21 02:38:25.000 202 30778.37 98.28 43615.11 53375.83 2010-07-21 02:38:26.000 202 30778.38 98.28 43615.07 88888.00 2010-07-21 02:38:27.000 202 30778.39 98.29 43615.05 88888.00 2010-07-21 02:38:28.000 202 30778.40 98.28 43615.09 88888.00 2010-07-21 02:38:29.000 202 30778.39 98.30 43615.10 88888.00 2010-07-21 02:38:30.000 202 30778.38 98.30 43615.08 53375.84 2010-07-21 02:38:31.000 202 30778.38 98.32 43615.06 88888.00 2010-07-21 02:38:32.000 202 30778.42 98.28 43615.05 88888.00 2010-07-21 02:38:33.000 202 30778.43 98.28 43615.04 88888.00 2010-07-21 02:38:34.000 202 30778.40 98.28 43615.05 88888.00 2010-07-21 02:38:35.000 202 30778.41 98.29 43615.07 53375.83 2010-07-21 02:38:36.000 202 30778.42 98.30 43615.06 88888.00 2010-07-21 02:38:37.000 202 30778.42 98.28 43615.06 88888.00 2010-07-21 02:38:38.000 202 30778.40 98.28 43615.04 88888.00 2010-07-21 02:38:39.000 202 30778.40 98.31 43615.04 88888.00 2010-07-21 02:38:40.000 202 30778.39 98.29 43615.04 53375.83 2010-07-21 02:38:41.000 202 30778.40 98.31 43615.02 88888.00 2010-07-21 02:38:42.000 202 30778.41 98.30 43615.01 88888.00 2010-07-21 02:38:43.000 202 30778.39 98.30 43615.03 88888.00 2010-07-21 02:38:44.000 202 30778.38 98.27 43615.04 88888.00 2010-07-21 02:38:45.000 202 30778.36 98.25 43615.07 53375.81 2010-07-21 02:38:46.000 202 30778.37 98.25 43615.08 88888.00 2010-07-21 02:38:47.000 202 30778.36 98.27 43615.10 88888.00 2010-07-21 02:38:48.000 202 30778.33 98.29 43615.12 88888.00 2010-07-21 02:38:49.000 202 30778.32 98.31 43615.13 88888.00 2010-07-21 02:38:50.000 202 30778.31 98.28 43615.07 53375.81 2010-07-21 02:38:51.000 202 30778.31 98.24 43615.04 88888.00 2010-07-21 02:38:52.000 202 30778.28 98.21 43615.02 88888.00 2010-07-21 02:38:53.000 202 30778.30 98.21 43614.99 88888.00 2010-07-21 02:38:54.000 202 30778.32 98.19 43615.07 88888.00 2010-07-21 02:38:55.000 202 30778.27 98.18 43615.04 53375.79 2010-07-21 02:38:56.000 202 30778.23 98.12 43615.03 88888.00 2010-07-21 02:38:57.000 202 30778.21 98.11 43615.05 88888.00 2010-07-21 02:38:58.000 202 30778.20 98.14 43615.05 88888.00 2010-07-21 02:38:59.000 202 30778.20 98.12 43615.00 88888.00 2010-07-21 02:39:00.000 202 30778.20 98.11 43614.98 53375.73 2010-07-21 02:39:01.000 202 30778.18 98.12 43614.95 88888.00 2010-07-21 02:39:02.000 202 30778.18 98.11 43614.99 88888.00 2010-07-21 02:39:03.000 202 30778.21 98.12 43615.01 88888.00 2010-07-21 02:39:04.000 202 30778.21 98.11 43614.99 88888.00 2010-07-21 02:39:05.000 202 30778.16 98.13 43615.03 53375.70 2010-07-21 02:39:06.000 202 30778.19 98.15 43614.99 88888.00 2010-07-21 02:39:07.000 202 30778.20 98.13 43614.98 88888.00 2010-07-21 02:39:08.000 202 30778.21 98.13 43615.00 88888.00 2010-07-21 02:39:09.000 202 30778.20 98.13 43615.05 88888.00 2010-07-21 02:39:10.000 202 30778.24 98.12 43615.06 53375.68 2010-07-21 02:39:11.000 202 30778.24 98.08 43615.05 88888.00 2010-07-21 02:39:12.000 202 30778.22 98.11 43615.05 88888.00 2010-07-21 02:39:13.000 202 30778.27 98.11 43615.10 88888.00 2010-07-21 02:39:14.000 202 30778.27 98.13 43615.12 88888.00 2010-07-21 02:39:15.000 202 30778.28 98.14 43615.07 53375.73 2010-07-21 02:39:16.000 202 30778.29 98.13 43615.00 88888.00 2010-07-21 02:39:17.000 202 30778.31 98.11 43615.03 88888.00 2010-07-21 02:39:18.000 202 30778.29 98.08 43615.08 88888.00 2010-07-21 02:39:19.000 202 30778.28 98.10 43615.08 88888.00 2010-07-21 02:39:20.000 202 30778.29 98.12 43615.11 53375.73 2010-07-21 02:39:21.000 202 30778.28 98.13 43615.17 88888.00 2010-07-21 02:39:22.000 202 30778.30 98.15 43615.11 88888.00 2010-07-21 02:39:23.000 202 30778.29 98.13 43615.11 88888.00 2010-07-21 02:39:24.000 202 30778.29 98.11 43615.11 88888.00 2010-07-21 02:39:25.000 202 30778.33 98.12 43615.13 53375.78 2010-07-21 02:39:26.000 202 30778.33 98.13 43615.07 88888.00 2010-07-21 02:39:27.000 202 30778.32 98.09 43615.04 88888.00 2010-07-21 02:39:28.000 202 30778.30 98.12 43615.05 88888.00 2010-07-21 02:39:29.000 202 30778.31 98.16 43615.09 88888.00 2010-07-21 02:39:30.000 202 30778.35 98.13 43615.12 53375.84 2010-07-21 02:39:31.000 202 30778.37 98.12 43615.11 88888.00 2010-07-21 02:39:32.000 202 30778.37 98.19 43615.14 88888.00 2010-07-21 02:39:33.000 202 30778.35 98.17 43615.16 88888.00 2010-07-21 02:39:34.000 202 30778.35 98.17 43615.13 88888.00 2010-07-21 02:39:35.000 202 30778.33 98.21 43615.13 53375.84 2010-07-21 02:39:36.000 202 30778.36 98.18 43615.09 88888.00 2010-07-21 02:39:37.000 202 30778.39 98.18 43615.11 88888.00 2010-07-21 02:39:38.000 202 30778.39 98.24 43615.11 88888.00 2010-07-21 02:39:39.000 202 30778.38 98.23 43615.12 88888.00 2010-07-21 02:39:40.000 202 30778.38 98.18 43615.05 53375.85 2010-07-21 02:39:41.000 202 30778.40 98.19 43615.07 88888.00 2010-07-21 02:39:42.000 202 30778.38 98.19 43615.08 88888.00 2010-07-21 02:39:43.000 202 30778.35 98.17 43615.09 88888.00 2010-07-21 02:39:44.000 202 30778.32 98.15 43615.07 88888.00 2010-07-21 02:39:45.000 202 30778.32 98.18 43615.06 53375.81 2010-07-21 02:39:46.000 202 30778.33 98.14 43615.05 88888.00 2010-07-21 02:39:47.000 202 30778.32 98.11 43615.08 88888.00 2010-07-21 02:39:48.000 202 30778.35 98.12 43615.11 88888.00 2010-07-21 02:39:49.000 202 30778.35 98.13 43615.07 88888.00 2010-07-21 02:39:50.000 202 30778.32 98.12 43615.04 53375.82 2010-07-21 02:39:51.000 202 30778.30 98.09 43615.02 88888.00 2010-07-21 02:39:52.000 202 30778.34 98.09 43615.00 88888.00 2010-07-21 02:39:53.000 202 30778.34 98.13 43614.98 88888.00 2010-07-21 02:39:54.000 202 30778.32 98.12 43614.98 88888.00 2010-07-21 02:39:55.000 202 30778.37 98.14 43614.91 53375.77 2010-07-21 02:39:56.000 202 30778.35 98.11 43614.99 88888.00 2010-07-21 02:39:57.000 202 30778.34 98.11 43615.12 88888.00 2010-07-21 02:39:58.000 202 30778.35 98.13 43615.08 88888.00 2010-07-21 02:39:59.000 202 30778.36 98.15 43615.07 88888.00 2010-07-21 02:40:00.000 202 30778.36 98.19 43615.06 53375.79 2010-07-21 02:40:01.000 202 30778.35 98.20 43615.07 88888.00 2010-07-21 02:40:02.000 202 30778.32 98.20 43615.10 88888.00 2010-07-21 02:40:03.000 202 30778.32 98.20 43615.12 88888.00 2010-07-21 02:40:04.000 202 30778.36 98.20 43615.09 88888.00 2010-07-21 02:40:05.000 202 30778.33 98.22 43615.13 53375.81 2010-07-21 02:40:06.000 202 30778.31 98.22 43615.11 88888.00 2010-07-21 02:40:07.000 202 30778.32 98.19 43615.09 88888.00 2010-07-21 02:40:08.000 202 30778.32 98.17 43615.08 88888.00 2010-07-21 02:40:09.000 202 30778.37 98.21 43615.06 88888.00 2010-07-21 02:40:10.000 202 30778.40 98.23 43615.07 53375.84 2010-07-21 02:40:11.000 202 30778.39 98.25 43615.07 88888.00 2010-07-21 02:40:12.000 202 30778.42 98.29 43615.12 88888.00 2010-07-21 02:40:13.000 202 30778.43 98.27 43615.15 88888.00 2010-07-21 02:40:14.000 202 30778.46 98.22 43615.11 88888.00 2010-07-21 02:40:15.000 202 30778.44 98.28 43615.05 53375.88 2010-07-21 02:40:16.000 202 30778.45 98.27 43615.05 88888.00 2010-07-21 02:40:17.000 202 30778.46 98.30 43615.10 88888.00 2010-07-21 02:40:18.000 202 30778.46 98.31 43615.09 88888.00 2010-07-21 02:40:19.000 202 30778.48 98.30 43615.07 88888.00 2010-07-21 02:40:20.000 202 30778.49 98.31 43615.05 53375.92 2010-07-21 02:40:21.000 202 30778.54 98.31 43615.10 88888.00 2010-07-21 02:40:22.000 202 30778.53 98.28 43615.16 88888.00 2010-07-21 02:40:23.000 202 30778.53 98.29 43615.13 88888.00 2010-07-21 02:40:24.000 202 30778.52 98.30 43615.12 88888.00 2010-07-21 02:40:25.000 202 30778.50 98.32 43615.11 53375.95 2010-07-21 02:40:26.000 202 30778.49 98.35 43615.13 88888.00 2010-07-21 02:40:27.000 202 30778.48 98.35 43615.10 88888.00 2010-07-21 02:40:28.000 202 30778.49 98.36 43615.08 88888.00 2010-07-21 02:40:29.000 202 30778.43 98.38 43615.06 88888.00 2010-07-21 02:40:30.000 202 30778.46 98.44 43615.06 53375.90 2010-07-21 02:40:31.000 202 30778.47 98.43 43615.01 88888.00 2010-07-21 02:40:32.000 202 30778.46 98.44 43615.03 88888.00 2010-07-21 02:40:33.000 202 30778.43 98.47 43615.08 88888.00 2010-07-21 02:40:34.000 202 30778.42 98.44 43615.10 88888.00 2010-07-21 02:40:35.000 202 30778.43 98.39 43615.07 53375.88 2010-07-21 02:40:36.000 202 30778.41 98.40 43615.09 88888.00 2010-07-21 02:40:37.000 202 30778.40 98.40 43615.12 88888.00 2010-07-21 02:40:38.000 202 30778.40 98.42 43615.18 88888.00 2010-07-21 02:40:39.000 202 30778.41 98.44 43615.12 88888.00 2010-07-21 02:40:40.000 202 30778.39 98.43 43615.11 53375.85 2010-07-21 02:40:41.000 202 30778.37 98.46 43615.12 88888.00 2010-07-21 02:40:42.000 202 30778.37 98.47 43615.12 88888.00 2010-07-21 02:40:43.000 202 30778.37 98.46 43615.09 88888.00 2010-07-21 02:40:44.000 202 30778.33 98.44 43615.05 88888.00 2010-07-21 02:40:45.000 202 30778.33 98.44 43615.06 53375.83 2010-07-21 02:40:46.000 202 30778.34 98.42 43615.08 88888.00 2010-07-21 02:40:47.000 202 30778.34 98.46 43615.13 88888.00 2010-07-21 02:40:48.000 202 30778.29 98.44 43615.11 88888.00 2010-07-21 02:40:49.000 202 30778.27 98.43 43615.10 88888.00 2010-07-21 02:40:50.000 202 30778.30 98.41 43615.17 53375.79 2010-07-21 02:40:51.000 202 30778.30 98.41 43615.15 88888.00 2010-07-21 02:40:52.000 202 30778.27 98.41 43615.10 88888.00 2010-07-21 02:40:53.000 202 30778.28 98.32 43615.00 88888.00 2010-07-21 02:40:54.000 202 30778.31 98.25 43614.76 88888.00 2010-07-21 02:40:55.000 202 30778.23 98.47 43615.05 53375.76 2010-07-21 02:40:56.000 202 30778.21 98.46 43615.08 88888.00 2010-07-21 02:40:57.000 202 30778.18 98.42 43615.08 88888.00 2010-07-21 02:40:58.000 202 30778.20 98.42 43615.06 88888.00 2010-07-21 02:40:59.000 202 30778.22 98.42 43614.99 88888.00 2010-07-21 02:41:00.000 202 30778.21 98.44 43615.02 53375.76 2010-07-21 02:41:01.000 202 30778.21 98.47 43615.06 88888.00 2010-07-21 02:41:02.000 202 30778.20 98.46 43615.06 88888.00 2010-07-21 02:41:03.000 202 30778.22 98.48 43615.02 88888.00 2010-07-21 02:41:04.000 202 30778.29 98.55 43614.97 88888.00 2010-07-21 02:41:05.000 202 30778.21 98.46 43615.02 53375.75 2010-07-21 02:41:06.000 202 30778.21 98.44 43615.04 88888.00 2010-07-21 02:41:07.000 202 30778.24 98.43 43615.06 88888.00 2010-07-21 02:41:08.000 202 30778.24 98.43 43615.01 88888.00 2010-07-21 02:41:09.000 202 30778.24 98.43 43615.03 88888.00 2010-07-21 02:41:10.000 202 30778.27 98.45 43615.06 53375.80 2010-07-21 02:41:11.000 202 30778.30 98.46 43615.04 88888.00 2010-07-21 02:41:12.000 202 30778.31 98.47 43615.04 88888.00 2010-07-21 02:41:13.000 202 30778.33 98.52 43615.03 88888.00 2010-07-21 02:41:14.000 202 30778.34 98.52 43615.03 88888.00 2010-07-21 02:41:15.000 202 30778.35 98.52 43615.08 53375.80 2010-07-21 02:41:16.000 202 30778.39 98.55 43615.01 88888.00 2010-07-21 02:41:17.000 202 30778.39 98.58 43614.95 88888.00 2010-07-21 02:41:18.000 202 30778.35 98.53 43615.04 88888.00 2010-07-21 02:41:19.000 202 30778.37 98.54 43615.12 88888.00 2010-07-21 02:41:20.000 202 30778.37 98.57 43615.13 53375.81 2010-07-21 02:41:21.000 202 30778.39 98.61 43615.15 88888.00 2010-07-21 02:41:22.000 202 30778.37 98.63 43615.14 88888.00 2010-07-21 02:41:23.000 202 30778.37 98.57 43615.12 88888.00 2010-07-21 02:41:24.000 202 30778.40 98.62 43615.15 88888.00 2010-07-21 02:41:25.000 202 30778.40 98.64 43615.13 53375.92 2010-07-21 02:41:26.000 202 30778.45 98.65 43615.11 88888.00 2010-07-21 02:41:27.000 202 30778.47 98.72 43615.18 88888.00 2010-07-21 02:41:28.000 202 30778.47 98.72 43615.22 88888.00 2010-07-21 02:41:29.000 202 30778.50 98.73 43615.26 88888.00 2010-07-21 02:41:30.000 202 30778.54 98.80 43615.23 53375.96 2010-07-21 02:41:31.000 202 30778.51 98.73 43615.20 88888.00 2010-07-21 02:41:32.000 202 30778.51 98.72 43615.14 88888.00 2010-07-21 02:41:33.000 202 30778.51 98.69 43615.12 88888.00 2010-07-21 02:41:34.000 202 30778.51 98.67 43615.14 88888.00 2010-07-21 02:41:35.000 202 30778.55 98.75 43615.12 53375.99 2010-07-21 02:41:36.000 202 30778.58 98.74 43615.13 88888.00 2010-07-21 02:41:37.000 202 30778.57 98.73 43615.10 88888.00 2010-07-21 02:41:38.000 202 30778.53 98.74 43615.11 88888.00 2010-07-21 02:41:39.000 202 30778.51 98.73 43615.10 88888.00 2010-07-21 02:41:40.000 202 30778.54 98.72 43615.08 53375.97 2010-07-21 02:41:41.000 202 30778.53 98.72 43615.11 88888.00 2010-07-21 02:41:42.000 202 30778.49 98.76 43615.18 88888.00 2010-07-21 02:41:43.000 202 30778.52 98.76 43615.12 88888.00 2010-07-21 02:41:44.000 202 30778.47 98.73 43615.12 88888.00 2010-07-21 02:41:45.000 202 30778.45 98.71 43615.16 53375.98 2010-07-21 02:41:46.000 202 30778.49 98.73 43615.12 88888.00 2010-07-21 02:41:47.000 202 30778.52 98.73 43615.14 88888.00 2010-07-21 02:41:48.000 202 30778.52 98.75 43615.17 88888.00 2010-07-21 02:41:49.000 202 30778.54 98.79 43615.16 88888.00 2010-07-21 02:41:50.000 202 30778.52 98.76 43615.13 53375.99 2010-07-21 02:41:51.000 202 30778.48 98.76 43615.12 88888.00 2010-07-21 02:41:52.000 202 30778.50 98.73 43615.14 88888.00 2010-07-21 02:41:53.000 202 30778.48 98.75 43615.12 88888.00 2010-07-21 02:41:54.000 202 30778.45 98.74 43615.07 88888.00 2010-07-21 02:41:55.000 202 30778.47 98.72 43615.08 53375.95 2010-07-21 02:41:56.000 202 30778.46 98.74 43615.09 88888.00 2010-07-21 02:41:57.000 202 30778.48 98.77 43615.13 88888.00 2010-07-21 02:41:58.000 202 30778.50 98.75 43615.13 88888.00 2010-07-21 02:41:59.000 202 30778.47 98.73 43615.10 88888.00 2010-07-21 02:42:00.000 202 30778.46 98.74 43615.05 53375.93 2010-07-21 02:42:01.000 202 30778.46 98.72 43615.03 88888.00 2010-07-21 02:42:02.000 202 30778.46 98.73 43615.06 88888.00 2010-07-21 02:42:03.000 202 30778.48 98.79 43615.11 88888.00 2010-07-21 02:42:04.000 202 30778.50 98.76 43615.13 88888.00 2010-07-21 02:42:05.000 202 30778.44 98.70 43615.04 53375.94 2010-07-21 02:42:06.000 202 30778.45 98.70 43615.04 88888.00 2010-07-21 02:42:07.000 202 30778.45 98.70 43615.08 88888.00 2010-07-21 02:42:08.000 202 30778.42 98.70 43615.11 88888.00 2010-07-21 02:42:09.000 202 30778.39 98.70 43615.11 88888.00 2010-07-21 02:42:10.000 202 30778.45 98.67 43615.07 53375.88 2010-07-21 02:42:11.000 202 30778.43 98.64 43615.03 88888.00 2010-07-21 02:42:12.000 202 30778.38 98.64 43615.05 88888.00 2010-07-21 02:42:13.000 202 30778.34 98.61 43615.10 88888.00 2010-07-21 02:42:14.000 202 30778.32 98.59 43615.21 88888.00 2010-07-21 02:42:15.000 202 30778.40 98.63 43615.14 53375.80 2010-07-21 02:42:16.000 202 30778.40 98.63 43615.00 88888.00 2010-07-21 02:42:17.000 202 30778.37 98.66 43615.03 88888.00 2010-07-21 02:42:18.000 202 30778.35 98.64 43615.03 88888.00 2010-07-21 02:42:19.000 202 30778.30 98.62 43615.01 88888.00 2010-07-21 02:42:20.000 202 30778.28 98.61 43615.03 53375.77 2010-07-21 02:42:21.000 202 30778.27 98.62 43615.04 88888.00 2010-07-21 02:42:22.000 202 30778.28 98.58 43615.05 88888.00 2010-07-21 02:42:23.000 202 30778.26 98.56 43615.02 88888.00 2010-07-21 02:42:24.000 202 30778.21 98.58 43615.04 88888.00 2010-07-21 02:42:25.000 202 30778.23 98.56 43615.02 53375.72 2010-07-21 02:42:26.000 202 30778.26 98.55 43615.00 88888.00 2010-07-21 02:42:27.000 202 30778.26 98.58 43615.00 88888.00 2010-07-21 02:42:28.000 202 30778.24 98.58 43615.04 88888.00 2010-07-21 02:42:29.000 202 30778.22 98.59 43615.05 88888.00 2010-07-21 02:42:30.000 202 30778.20 98.57 43615.02 53375.69 2010-07-21 02:42:31.000 202 30778.17 98.55 43614.94 88888.00 2010-07-21 02:42:32.000 202 30778.15 98.58 43614.97 88888.00 2010-07-21 02:42:33.000 202 30778.18 98.58 43615.03 88888.00 2010-07-21 02:42:34.000 202 30778.18 98.56 43615.01 88888.00 2010-07-21 02:42:35.000 202 30778.17 98.56 43615.00 53375.66 2010-07-21 02:42:36.000 202 30778.17 98.54 43614.98 88888.00 2010-07-21 02:42:37.000 202 30778.16 98.49 43614.96 88888.00 2010-07-21 02:42:38.000 202 30778.16 98.52 43614.98 88888.00 2010-07-21 02:42:39.000 202 30778.12 98.50 43614.99 88888.00 2010-07-21 02:42:40.000 202 30778.13 98.48 43615.00 53375.63 2010-07-21 02:42:41.000 202 30778.11 98.49 43614.98 88888.00 2010-07-21 02:42:42.000 202 30778.09 98.44 43614.97 88888.00 2010-07-21 02:42:43.000 202 30778.10 98.40 43615.01 88888.00 2010-07-21 02:42:44.000 202 30778.06 98.39 43614.99 88888.00 2010-07-21 02:42:45.000 202 30778.05 98.37 43614.96 53375.57 2010-07-21 02:42:46.000 202 30778.07 98.35 43614.97 88888.00 2010-07-21 02:42:47.000 202 30778.08 98.37 43615.01 88888.00 2010-07-21 02:42:48.000 202 30778.06 98.40 43614.99 88888.00 2010-07-21 02:42:49.000 202 30778.08 98.40 43615.02 88888.00 2010-07-21 02:42:50.000 202 30778.10 98.41 43614.99 53375.56 2010-07-21 02:42:51.000 202 30778.13 98.44 43615.00 88888.00 2010-07-21 02:42:52.000 202 30778.15 98.46 43615.03 88888.00 2010-07-21 02:42:53.000 202 30778.14 98.44 43615.03 88888.00 2010-07-21 02:42:54.000 202 30778.15 98.43 43615.01 88888.00 2010-07-21 02:42:55.000 202 30778.13 98.48 43615.00 53375.62 2010-07-21 02:42:56.000 202 30778.14 98.51 43615.02 88888.00 2010-07-21 02:42:57.000 202 30778.15 98.50 43615.06 88888.00 2010-07-21 02:42:58.000 202 30778.13 98.52 43615.07 88888.00 2010-07-21 02:42:59.000 202 30778.12 98.52 43615.00 88888.00 2010-07-21 02:43:00.000 202 30778.16 98.48 43615.01 53375.65 2010-07-21 02:43:01.000 202 30778.15 98.46 43615.01 88888.00 2010-07-21 02:43:02.000 202 30778.14 98.45 43615.02 88888.00 2010-07-21 02:43:03.000 202 30778.15 98.44 43614.99 88888.00 2010-07-21 02:43:04.000 202 30778.10 98.47 43614.99 88888.00 2010-07-21 02:43:05.000 202 30778.09 98.45 43615.02 53375.59 2010-07-21 02:43:06.000 202 30778.06 98.49 43615.03 88888.00 2010-07-21 02:43:07.000 202 30778.08 98.47 43615.02 88888.00 2010-07-21 02:43:08.000 202 30778.10 98.44 43615.01 88888.00 2010-07-21 02:43:09.000 202 30778.08 98.42 43614.99 88888.00 2010-07-21 02:43:10.000 202 30778.08 98.39 43615.00 53375.55 2010-07-21 02:43:11.000 202 30778.05 98.41 43615.02 88888.00 2010-07-21 02:43:12.000 202 30778.06 98.43 43614.94 88888.00 2010-07-21 02:43:13.000 202 30778.03 98.44 43614.96 88888.00 2010-07-21 02:43:14.000 202 30778.02 98.43 43614.93 88888.00 2010-07-21 02:43:15.000 202 30778.02 98.41 43614.97 53375.48 2010-07-21 02:43:16.000 202 30778.03 98.41 43614.94 88888.00 2010-07-21 02:43:17.000 202 30778.01 98.39 43614.96 88888.00 2010-07-21 02:43:18.000 202 30778.02 98.39 43614.97 88888.00 2010-07-21 02:43:19.000 202 30777.98 98.39 43614.95 88888.00 2010-07-21 02:43:20.000 202 30777.95 98.40 43614.95 53375.51 2010-07-21 02:43:21.000 202 30777.95 98.41 43614.95 88888.00 2010-07-21 02:43:22.000 202 30777.96 98.39 43614.95 88888.00 2010-07-21 02:43:23.000 202 30777.92 98.33 43614.90 88888.00 2010-07-21 02:43:24.000 202 30777.89 98.33 43614.96 88888.00 2010-07-21 02:43:25.000 202 30777.92 98.31 43614.99 53375.45 2010-07-21 02:43:26.000 202 30777.93 98.30 43614.96 88888.00 2010-07-21 02:43:27.000 202 30777.98 98.31 43615.01 88888.00 2010-07-21 02:43:28.000 202 30777.98 98.30 43614.96 88888.00 2010-07-21 02:43:29.000 202 30777.98 98.33 43614.96 88888.00 2010-07-21 02:43:30.000 202 30777.98 98.36 43614.96 53375.46 2010-07-21 02:43:31.000 202 30777.96 98.38 43615.00 88888.00 2010-07-21 02:43:32.000 202 30777.94 98.42 43615.01 88888.00 2010-07-21 02:43:33.000 202 30777.96 98.41 43615.00 88888.00 2010-07-21 02:43:34.000 202 30777.94 98.40 43614.99 88888.00 2010-07-21 02:43:35.000 202 30777.98 98.40 43615.02 53375.44 2010-07-21 02:43:36.000 202 30777.97 98.44 43615.02 88888.00 2010-07-21 02:43:37.000 202 30777.96 98.46 43615.04 88888.00 2010-07-21 02:43:38.000 202 30777.94 98.44 43615.05 88888.00 2010-07-21 02:43:39.000 202 30777.93 98.47 43615.03 88888.00 2010-07-21 02:43:40.000 202 30777.93 98.46 43614.98 53375.50 2010-07-21 02:43:41.000 202 30777.93 98.44 43614.96 88888.00 2010-07-21 02:43:42.000 202 30777.92 98.41 43614.93 88888.00 2010-07-21 02:43:43.000 202 30777.95 98.42 43614.95 88888.00 2010-07-21 02:43:44.000 202 30777.93 98.46 43614.97 88888.00 2010-07-21 02:43:45.000 202 30777.92 98.45 43614.94 53375.45 2010-07-21 02:43:46.000 202 30777.87 98.42 43614.96 88888.00 2010-07-21 02:43:47.000 202 30777.91 98.41 43614.97 88888.00 2010-07-21 02:43:48.000 202 30777.91 98.41 43614.90 88888.00 2010-07-21 02:43:49.000 202 30777.91 98.44 43614.88 88888.00 2010-07-21 02:43:50.000 202 30777.92 98.44 43614.92 53375.46 2010-07-21 02:43:51.000 202 30777.93 98.41 43614.96 88888.00 2010-07-21 02:43:52.000 202 30777.95 98.45 43614.95 88888.00 2010-07-21 02:43:53.000 202 30777.95 98.45 43614.97 88888.00 2010-07-21 02:43:54.000 202 30777.90 98.46 43614.91 88888.00 2010-07-21 02:43:55.000 202 30777.91 98.45 43614.89 53375.45 2010-07-21 02:43:56.000 202 30777.94 98.43 43614.91 88888.00 2010-07-21 02:43:57.000 202 30777.87 98.36 43615.01 88888.00 2010-07-21 02:43:58.000 202 30777.90 98.42 43614.97 88888.00 2010-07-21 02:43:59.000 202 30777.91 98.45 43614.91 88888.00 2010-07-21 02:44:00.000 202 30777.92 98.45 43614.92 53375.51 2010-07-21 02:44:01.000 202 30777.97 98.41 43614.89 88888.00 2010-07-21 02:44:02.000 202 30777.94 98.39 43614.89 88888.00 2010-07-21 02:44:03.000 202 30777.94 98.45 43614.92 88888.00 2010-07-21 02:44:04.000 202 30777.93 98.47 43614.95 88888.00 2010-07-21 02:44:05.000 202 30777.98 98.47 43614.94 53375.46 2010-07-21 02:44:06.000 202 30777.97 98.43 43614.91 88888.00 2010-07-21 02:44:07.000 202 30777.97 98.43 43614.93 88888.00 2010-07-21 02:44:08.000 202 30777.97 98.44 43614.92 88888.00 2010-07-21 02:44:09.000 202 30778.02 98.39 43614.90 88888.00 2010-07-21 02:44:10.000 202 30778.00 98.39 43614.92 53375.48 2010-07-21 02:44:11.000 202 30777.98 98.35 43614.95 88888.00 2010-07-21 02:44:12.000 202 30778.02 98.37 43615.00 88888.00 2010-07-21 02:44:13.000 202 30778.02 98.41 43615.02 88888.00 2010-07-21 02:44:14.000 202 30778.02 98.41 43614.97 88888.00 2010-07-21 02:44:15.000 202 30777.99 98.41 43614.96 53375.53 2010-07-21 02:44:16.000 202 30778.01 98.44 43614.99 88888.00 2010-07-21 02:44:17.000 202 30778.03 98.47 43615.01 88888.00 2010-07-21 02:44:18.000 202 30778.02 98.46 43614.96 88888.00 2010-07-21 02:44:19.000 202 30778.04 98.44 43614.92 88888.00 2010-07-21 02:44:20.000 202 30778.05 98.41 43614.94 53375.53 2010-07-21 02:44:21.000 202 30778.03 98.44 43614.95 88888.00 2010-07-21 02:44:22.000 202 30778.03 98.44 43615.01 88888.00 2010-07-21 02:44:23.000 202 30778.01 98.47 43615.10 88888.00 2010-07-21 02:44:24.000 202 30777.98 98.45 43615.06 88888.00 2010-07-21 02:44:25.000 202 30778.00 98.47 43615.07 53375.55 2010-07-21 02:44:26.000 202 30778.04 98.49 43615.09 88888.00 2010-07-21 02:44:27.000 202 30778.09 98.46 43615.07 88888.00 2010-07-21 02:44:28.000 202 30778.10 98.46 43615.00 88888.00 2010-07-21 02:44:29.000 202 30778.08 98.43 43615.01 88888.00 2010-07-21 02:44:30.000 202 30778.09 98.44 43615.03 53375.56 2010-07-21 02:44:31.000 202 30778.10 98.42 43615.04 88888.00 2010-07-21 02:44:32.000 202 30778.10 98.39 43614.99 88888.00 2010-07-21 02:44:33.000 202 30778.07 98.40 43614.98 88888.00 2010-07-21 02:44:34.000 202 30778.09 98.43 43614.98 88888.00 2010-07-21 02:44:35.000 202 30778.10 98.39 43615.03 53375.58 2010-07-21 02:44:36.000 202 30778.08 98.39 43615.02 88888.00 2010-07-21 02:44:37.000 202 30778.06 98.36 43615.00 88888.00 2010-07-21 02:44:38.000 202 30778.09 98.38 43614.99 88888.00 2010-07-21 02:44:39.000 202 30778.06 98.38 43615.03 88888.00 2010-07-21 02:44:40.000 202 30778.09 98.39 43615.00 53375.59 2010-07-21 02:44:41.000 202 30778.13 98.37 43615.01 88888.00 2010-07-21 02:44:42.000 202 30778.06 98.30 43615.08 88888.00 2010-07-21 02:44:43.000 202 30778.17 98.33 43615.05 88888.00 2010-07-21 02:44:44.000 202 30778.16 98.28 43615.00 88888.00 2010-07-21 02:44:45.000 202 30778.17 98.30 43615.01 53375.66 2010-07-21 02:44:46.000 202 30778.19 98.29 43615.03 88888.00 2010-07-21 02:44:47.000 202 30778.16 98.28 43615.05 88888.00 2010-07-21 02:44:48.000 202 30778.16 98.29 43615.06 88888.00 2010-07-21 02:44:49.000 202 30778.17 98.30 43615.06 88888.00 2010-07-21 02:44:50.000 202 30778.20 98.32 43615.07 53375.60 2010-07-21 02:44:51.000 202 30778.18 98.28 43615.00 88888.00 2010-07-21 02:44:52.000 202 30778.19 98.29 43615.02 88888.00 2010-07-21 02:44:53.000 202 30778.22 98.31 43615.03 88888.00 2010-07-21 02:44:54.000 202 30778.21 98.28 43615.08 88888.00 2010-07-21 02:44:55.000 202 30778.19 98.31 43615.06 53375.65 2010-07-21 02:44:56.000 202 30778.19 98.31 43615.07 88888.00 2010-07-21 02:44:57.000 202 30778.16 98.31 43615.04 88888.00 2010-07-21 02:44:58.000 202 30778.17 98.31 43615.02 88888.00 2010-07-21 02:44:59.000 202 30778.16 98.33 43614.98 88888.00 2010-07-21 02:45:00.000 202 30778.18 98.33 43615.00 53375.62 2010-07-21 02:45:01.000 202 30778.17 98.32 43615.00 88888.00 2010-07-21 02:45:02.000 202 30778.16 98.28 43615.04 88888.00 2010-07-21 02:45:03.000 202 30778.16 98.28 43615.04 88888.00 2010-07-21 02:45:04.000 202 30778.12 98.25 43615.03 88888.00 2010-07-21 02:45:05.000 202 30778.14 98.23 43614.98 53375.63 2010-07-21 02:45:06.000 202 30778.14 98.24 43614.96 88888.00 2010-07-21 02:45:07.000 202 30778.14 98.29 43615.00 88888.00 2010-07-21 02:45:08.000 202 30778.17 98.33 43614.99 88888.00 2010-07-21 02:45:09.000 202 30778.20 98.36 43614.93 88888.00 2010-07-21 02:45:10.000 202 30778.14 98.32 43614.92 53375.62 2010-07-21 02:45:11.000 202 30778.09 98.30 43614.91 88888.00 2010-07-21 02:45:12.000 202 30778.11 98.30 43614.91 88888.00 2010-07-21 02:45:13.000 202 30778.11 98.27 43614.94 88888.00 2010-07-21 02:45:14.000 202 30778.13 98.31 43615.02 88888.00 2010-07-21 02:45:15.000 202 30778.15 98.37 43615.05 53375.61 2010-07-21 02:45:16.000 202 30778.15 98.35 43615.04 88888.00 2010-07-21 02:45:17.000 202 30778.13 98.32 43614.99 88888.00 2010-07-21 02:45:18.000 202 30778.11 98.33 43615.02 88888.00 2010-07-21 02:45:19.000 202 30778.11 98.28 43615.00 88888.00 2010-07-21 02:45:20.000 202 30778.12 98.26 43614.99 53375.63 2010-07-21 02:45:21.000 202 30778.13 98.29 43615.00 88888.00 2010-07-21 02:45:22.000 202 30778.13 98.31 43615.02 88888.00 2010-07-21 02:45:23.000 202 30778.15 98.33 43615.01 88888.00 2010-07-21 02:45:24.000 202 30778.17 98.34 43615.06 88888.00 2010-07-21 02:45:25.000 202 30778.17 98.32 43615.02 53375.63 2010-07-21 02:45:26.000 202 30778.22 98.33 43615.01 88888.00 2010-07-21 02:45:27.000 202 30778.26 98.36 43615.06 88888.00 2010-07-21 02:45:28.000 202 30778.26 98.36 43615.06 88888.00 2010-07-21 02:45:29.000 202 30778.27 98.35 43615.05 88888.00 2010-07-21 02:45:30.000 202 30778.28 98.39 43615.07 53375.72 2010-07-21 02:45:31.000 202 30778.31 98.40 43615.08 88888.00 2010-07-21 02:45:32.000 202 30778.31 98.41 43615.09 88888.00 2010-07-21 02:45:33.000 202 30778.31 98.47 43615.11 88888.00 2010-07-21 02:45:34.000 202 30778.31 98.49 43615.14 88888.00 2010-07-21 02:45:35.000 202 30778.32 98.45 43615.13 53375.75 2010-07-21 02:45:36.000 202 30778.33 98.46 43615.14 88888.00 2010-07-21 02:45:37.000 202 30778.29 98.43 43615.10 88888.00 2010-07-21 02:45:38.000 202 30778.30 98.44 43615.10 88888.00 2010-07-21 02:45:39.000 202 30778.34 98.49 43615.03 88888.00 2010-07-21 02:45:40.000 202 30778.34 98.47 43615.05 53375.77 2010-07-21 02:45:41.000 202 30778.33 98.46 43615.07 88888.00 2010-07-21 02:45:42.000 202 30778.34 98.46 43615.04 88888.00 2010-07-21 02:45:43.000 202 30778.36 98.44 43615.01 88888.00 2010-07-21 02:45:44.000 202 30778.35 98.40 43615.00 88888.00 2010-07-21 02:45:45.000 202 30778.36 98.41 43614.97 53375.82 2010-07-21 02:45:46.000 202 30778.39 98.41 43615.02 88888.00 2010-07-21 02:45:47.000 202 30778.42 98.45 43615.04 88888.00 2010-07-21 02:45:48.000 202 30778.42 98.48 43615.06 88888.00 2010-07-21 02:45:49.000 202 30778.42 98.48 43615.06 88888.00 2010-07-21 02:45:50.000 202 30778.40 98.47 43615.04 53375.86 2010-07-21 02:45:51.000 202 30778.44 98.47 43615.07 88888.00 2010-07-21 02:45:52.000 202 30778.41 98.44 43615.13 88888.00 2010-07-21 02:45:53.000 202 30778.41 98.47 43615.14 88888.00 2010-07-21 02:45:54.000 202 30778.41 98.48 43615.13 88888.00 2010-07-21 02:45:55.000 202 30778.42 98.48 43615.09 53375.87 2010-07-21 02:45:56.000 202 30778.39 98.48 43615.07 88888.00 2010-07-21 02:45:57.000 202 30778.39 98.46 43615.07 88888.00 2010-07-21 02:45:58.000 202 30778.44 98.44 43615.05 88888.00 2010-07-21 02:45:59.000 202 30778.44 98.45 43615.04 88888.00 2010-07-21 02:46:00.000 202 30778.43 98.44 43615.00 53375.88 2010-07-21 02:46:01.000 202 30778.47 98.45 43615.01 88888.00 2010-07-21 02:46:02.000 202 30778.47 98.45 43615.04 88888.00 2010-07-21 02:46:03.000 202 30778.47 98.43 43615.06 88888.00 2010-07-21 02:46:04.000 202 30778.47 98.39 43615.01 88888.00 2010-07-21 02:46:05.000 202 30778.45 98.39 43615.02 53375.87 2010-07-21 02:46:06.000 202 30778.47 98.37 43615.01 88888.00 2010-07-21 02:46:07.000 202 30778.47 98.38 43615.05 88888.00 2010-07-21 02:46:08.000 202 30778.53 98.40 43615.11 88888.00 2010-07-21 02:46:09.000 202 30778.52 98.41 43615.14 88888.00 2010-07-21 02:46:10.000 202 30778.54 98.44 43615.07 53375.90 2010-07-21 02:46:11.000 202 30778.56 98.46 43615.07 88888.00 2010-07-21 02:46:12.000 202 30778.54 98.48 43615.04 88888.00 2010-07-21 02:46:13.000 202 30778.57 98.48 43614.96 88888.00 2010-07-21 02:46:14.000 202 30778.55 98.48 43614.97 88888.00 2010-07-21 02:46:15.000 202 30778.58 98.48 43614.99 53375.91 2010-07-21 02:46:16.000 202 30778.54 98.47 43615.03 88888.00 2010-07-21 02:46:17.000 202 30778.56 98.44 43615.03 88888.00 2010-07-21 02:46:18.000 202 30778.56 98.46 43615.06 88888.00 2010-07-21 02:46:19.000 202 30778.55 98.46 43615.02 88888.00 2010-07-21 02:46:20.000 202 30778.57 98.47 43615.04 53375.94 2010-07-21 02:46:21.000 202 30778.56 98.45 43615.01 88888.00 2010-07-21 02:46:22.000 202 30778.57 98.46 43614.98 88888.00 2010-07-21 02:46:23.000 202 30778.61 98.50 43615.07 88888.00 2010-07-21 02:46:24.000 202 30778.61 98.54 43615.13 88888.00 2010-07-21 02:46:25.000 202 30778.60 98.54 43615.11 53375.98 2010-07-21 02:46:26.000 202 30778.65 98.56 43615.09 88888.00 2010-07-21 02:46:27.000 202 30778.67 98.56 43615.09 88888.00 2010-07-21 02:46:28.000 202 30778.72 98.57 43615.13 88888.00 2010-07-21 02:46:29.000 202 30778.71 98.56 43615.17 88888.00 2010-07-21 02:46:30.000 202 30778.71 98.58 43615.10 53376.00 2010-07-21 02:46:31.000 202 30778.68 98.59 43615.09 88888.00 2010-07-21 02:46:32.000 202 30778.68 98.60 43615.13 88888.00 2010-07-21 02:46:33.000 202 30778.69 98.62 43615.11 88888.00 2010-07-21 02:46:34.000 202 30778.70 98.64 43615.10 88888.00 2010-07-21 02:46:35.000 202 30778.69 98.65 43615.14 53376.00 2010-07-21 02:46:36.000 202 30778.68 98.69 43615.11 88888.00 2010-07-21 02:46:37.000 202 30778.66 98.69 43615.10 88888.00 2010-07-21 02:46:38.000 202 30778.64 98.71 43615.09 88888.00 2010-07-21 02:46:39.000 202 30778.67 98.70 43615.10 88888.00 2010-07-21 02:46:40.000 202 30778.67 98.70 43615.12 53376.02 2010-07-21 02:46:41.000 202 30778.67 98.67 43615.10 88888.00 2010-07-21 02:46:42.000 202 30778.66 98.64 43615.10 88888.00 2010-07-21 02:46:43.000 202 30778.66 98.63 43615.11 88888.00 2010-07-21 02:46:44.000 202 30778.65 98.62 43615.14 88888.00 2010-07-21 02:46:45.000 202 30778.63 98.64 43615.08 53376.00 2010-07-21 02:46:46.000 202 30778.63 98.65 43615.09 88888.00 2010-07-21 02:46:47.000 202 30778.65 98.70 43615.13 88888.00 2010-07-21 02:46:48.000 202 30778.66 98.69 43615.07 88888.00 2010-07-21 02:46:49.000 202 30778.70 98.69 43615.10 88888.00 2010-07-21 02:46:50.000 202 30778.71 98.66 43615.12 53376.01 2010-07-21 02:46:51.000 202 30778.70 98.64 43615.10 88888.00 2010-07-21 02:46:52.000 202 30778.70 98.64 43615.13 88888.00 2010-07-21 02:46:53.000 202 30778.70 98.62 43615.08 88888.00 2010-07-21 02:46:54.000 202 30778.72 98.60 43615.06 88888.00 2010-07-21 02:46:55.000 202 30778.70 98.56 43615.05 53375.99 2010-07-21 02:46:56.000 202 30778.68 98.54 43615.07 88888.00 2010-07-21 02:46:57.000 202 30778.69 98.54 43615.06 88888.00 2010-07-21 02:46:58.000 202 30778.71 98.53 43615.06 88888.00 2010-07-21 02:46:59.000 202 30778.68 98.54 43615.08 88888.00 2010-07-21 02:47:00.000 202 30778.67 98.55 43615.07 53375.99 2010-07-21 02:47:01.000 202 30778.68 98.57 43615.05 88888.00 2010-07-21 02:47:02.000 202 30778.71 98.54 43615.07 88888.00 2010-07-21 02:47:03.000 202 30778.70 98.56 43615.08 88888.00 2010-07-21 02:47:04.000 202 30778.68 98.62 43615.08 88888.00 2010-07-21 02:47:05.000 202 30778.66 98.61 43615.11 53375.98 2010-07-21 02:47:06.000 202 30778.73 98.66 43615.04 88888.00 2010-07-21 02:47:07.000 202 30778.78 98.75 43614.93 88888.00 2010-07-21 02:47:08.000 202 30778.71 98.62 43615.01 88888.00 2010-07-21 02:47:09.000 202 30778.69 98.63 43615.04 88888.00 2010-07-21 02:47:10.000 202 30778.69 98.60 43615.09 53375.96 2010-07-21 02:47:11.000 202 30778.68 98.60 43615.12 88888.00 2010-07-21 02:47:12.000 202 30778.69 98.59 43615.14 88888.00 2010-07-21 02:47:13.000 202 30778.68 98.62 43615.12 88888.00 2010-07-21 02:47:14.000 202 30778.69 98.64 43615.11 88888.00 2010-07-21 02:47:15.000 202 30778.69 98.57 43615.15 53376.02 2010-07-21 02:47:16.000 202 30778.77 98.59 43615.08 88888.00 2010-07-21 02:47:17.000 202 30778.79 98.57 43615.06 88888.00 2010-07-21 02:47:18.000 202 30778.81 98.54 43615.05 88888.00 2010-07-21 02:47:19.000 202 30778.81 98.54 43615.11 88888.00 2010-07-21 02:47:20.000 202 30778.77 98.56 43615.10 53376.07 2010-07-21 02:47:21.000 202 30778.76 98.51 43615.07 88888.00 2010-07-21 02:47:22.000 202 30778.81 98.50 43615.08 88888.00 2010-07-21 02:47:23.000 202 30778.80 98.55 43615.11 88888.00 2010-07-21 02:47:24.000 202 30778.81 98.57 43615.08 88888.00 2010-07-21 02:47:25.000 202 30778.83 98.56 43615.08 53376.10 2010-07-21 02:47:26.000 202 30778.82 98.56 43615.12 88888.00 2010-07-21 02:47:27.000 202 30778.82 98.54 43615.13 88888.00 2010-07-21 02:47:28.000 202 30778.79 98.53 43615.15 88888.00 2010-07-21 02:47:29.000 202 30778.82 98.55 43615.15 88888.00 2010-07-21 02:47:30.000 202 30778.82 98.53 43615.09 53376.10 2010-07-21 02:47:31.000 202 30778.82 98.50 43615.11 88888.00 2010-07-21 02:47:32.000 202 30778.81 98.48 43615.07 88888.00 2010-07-21 02:47:33.000 202 30778.80 98.50 43615.09 88888.00 2010-07-21 02:47:34.000 202 30778.87 98.52 43615.12 88888.00 2010-07-21 02:47:35.000 202 30778.84 98.51 43615.14 53376.11 2010-07-21 02:47:36.000 202 30778.81 98.55 43615.13 88888.00 2010-07-21 02:47:37.000 202 30778.82 98.55 43615.09 88888.00 2010-07-21 02:47:38.000 202 30778.85 98.57 43615.11 88888.00 2010-07-21 02:47:39.000 202 30778.81 98.59 43615.14 88888.00 2010-07-21 02:47:40.000 202 30778.81 98.56 43615.10 53376.06 2010-07-21 02:47:41.000 202 30778.78 98.50 43615.04 88888.00 2010-07-21 02:47:42.000 202 30778.78 98.47 43615.04 88888.00 2010-07-21 02:47:43.000 202 30778.81 98.46 43615.02 88888.00 2010-07-21 02:47:44.000 202 30778.81 98.44 43615.01 88888.00 2010-07-21 02:47:45.000 202 30778.78 98.46 43615.07 53376.03 2010-07-21 02:47:46.000 202 30778.82 98.45 43615.08 88888.00 2010-07-21 02:47:47.000 202 30778.85 98.45 43615.03 88888.00 2010-07-21 02:47:48.000 202 30778.82 98.46 43615.01 88888.00 2010-07-21 02:47:49.000 202 30778.81 98.46 43615.08 88888.00 2010-07-21 02:47:50.000 202 30778.83 98.43 43615.04 53376.02 2010-07-21 02:47:51.000 202 30778.84 98.41 43615.01 88888.00 2010-07-21 02:47:52.000 202 30778.83 98.39 43615.02 88888.00 2010-07-21 02:47:53.000 202 30778.84 98.39 43615.02 88888.00 2010-07-21 02:47:54.000 202 30778.83 98.40 43615.03 88888.00 2010-07-21 02:47:55.000 202 30778.85 98.41 43614.97 53376.01 2010-07-21 02:47:56.000 202 30778.85 98.39 43614.98 88888.00 2010-07-21 02:47:57.000 202 30778.87 98.36 43614.99 88888.00 2010-07-21 02:47:58.000 202 30778.86 98.40 43615.05 88888.00 2010-07-21 02:47:59.000 202 30778.81 98.41 43615.05 88888.00 2010-07-21 02:48:00.000 202 30778.79 98.31 43615.15 53376.03 2010-07-21 02:48:01.000 202 30778.87 98.36 43615.09 88888.00 2010-07-21 02:48:02.000 202 30778.87 98.36 43615.05 88888.00 2010-07-21 02:48:03.000 202 30778.85 98.35 43615.04 88888.00 2010-07-21 02:48:04.000 202 30778.86 98.40 43615.06 88888.00 2010-07-21 02:48:05.000 202 30778.84 98.42 43615.07 53376.06 2010-07-21 02:48:06.000 202 30778.83 98.42 43615.07 88888.00 2010-07-21 02:48:07.000 202 30778.85 98.40 43615.07 88888.00 2010-07-21 02:48:08.000 202 30778.85 98.39 43615.13 88888.00 2010-07-21 02:48:09.000 202 30778.88 98.39 43615.10 88888.00 2010-07-21 02:48:10.000 202 30778.87 98.37 43615.06 53376.05 2010-07-21 02:48:11.000 202 30778.85 98.38 43615.10 88888.00 2010-07-21 02:48:12.000 202 30778.86 98.38 43615.15 88888.00 2010-07-21 02:48:13.000 202 30778.95 98.41 43615.06 88888.00 2010-07-21 02:48:14.000 202 30778.95 98.42 43615.04 88888.00 2010-07-21 02:48:15.000 202 30778.96 98.46 43615.06 53376.13 2010-07-21 02:48:16.000 202 30778.98 98.42 43615.08 88888.00 2010-07-21 02:48:17.000 202 30778.96 98.42 43615.13 88888.00 2010-07-21 02:48:18.000 202 30778.96 98.41 43615.11 88888.00 2010-07-21 02:48:19.000 202 30778.91 98.41 43615.12 88888.00 2010-07-21 02:48:20.000 202 30778.88 98.38 43615.14 53376.10 2010-07-21 02:48:21.000 202 30778.89 98.37 43615.11 88888.00 2010-07-21 02:48:22.000 202 30778.94 98.35 43615.09 88888.00 2010-07-21 02:48:23.000 202 30778.92 98.34 43615.08 88888.00 2010-07-21 02:48:24.000 202 30778.92 98.32 43615.05 88888.00 2010-07-21 02:48:25.000 202 30778.91 98.33 43615.05 53376.10 2010-07-21 02:48:26.000 202 30778.92 98.33 43615.11 88888.00 2010-07-21 02:48:27.000 202 30778.93 98.34 43615.07 88888.00 2010-07-21 02:48:28.000 202 30778.92 98.31 43615.07 88888.00 2010-07-21 02:48:29.000 202 30778.90 98.30 43615.04 88888.00 2010-07-21 02:48:30.000 202 30778.86 98.29 43615.01 53376.08 2010-07-21 02:48:31.000 202 30778.86 98.32 43615.01 88888.00 2010-07-21 02:48:32.000 202 30778.88 98.31 43615.03 88888.00 2010-07-21 02:48:33.000 202 30778.88 98.33 43615.03 88888.00 2010-07-21 02:48:34.000 202 30778.86 98.31 43615.04 88888.00 2010-07-21 02:48:35.000 202 30778.85 98.29 43615.05 53376.04 2010-07-21 02:48:36.000 202 30778.89 98.27 43615.08 88888.00 2010-07-21 02:48:37.000 202 30778.87 98.29 43615.06 88888.00 2010-07-21 02:48:38.000 202 30778.88 98.32 43615.10 88888.00 2010-07-21 02:48:39.000 202 30778.88 98.30 43615.03 88888.00 2010-07-21 02:48:40.000 202 30778.84 98.30 43614.98 53376.05 2010-07-21 02:48:41.000 202 30778.82 98.29 43615.00 88888.00 2010-07-21 02:48:42.000 202 30778.85 98.29 43615.00 88888.00 2010-07-21 02:48:43.000 202 30778.87 98.28 43614.97 88888.00 2010-07-21 02:48:44.000 202 30778.85 98.28 43614.97 88888.00 2010-07-21 02:48:45.000 202 30778.81 98.24 43615.01 53376.00 2010-07-21 02:48:46.000 202 30778.76 98.17 43615.05 88888.00 2010-07-21 02:48:47.000 202 30778.82 98.24 43615.00 88888.00 2010-07-21 02:48:48.000 202 30778.82 98.22 43614.99 88888.00 2010-07-21 02:48:49.000 202 30778.86 98.23 43614.97 88888.00 2010-07-21 02:48:50.000 202 30778.88 98.26 43614.95 53375.99 2010-07-21 02:48:51.000 202 30778.84 98.21 43614.96 88888.00 2010-07-21 02:48:52.000 202 30778.81 98.23 43614.96 88888.00 2010-07-21 02:48:53.000 202 30778.80 98.23 43614.98 88888.00 2010-07-21 02:48:54.000 202 30778.82 98.19 43614.97 88888.00 2010-07-21 02:48:55.000 202 30778.79 98.16 43614.95 53375.95 2010-07-21 02:48:56.000 202 30778.80 98.21 43614.95 88888.00 2010-07-21 02:48:57.000 202 30778.77 98.22 43614.94 88888.00 2010-07-21 02:48:58.000 202 30778.76 98.19 43614.97 88888.00 2010-07-21 02:48:59.000 202 30778.73 98.15 43614.92 88888.00 2010-07-21 02:49:00.000 202 30778.75 98.15 43614.94 53375.94 2010-07-21 02:49:01.000 202 30778.76 98.14 43614.95 88888.00 2010-07-21 02:49:02.000 202 30778.74 98.10 43614.97 88888.00 2010-07-21 02:49:03.000 202 30778.76 98.09 43614.95 88888.00 2010-07-21 02:49:04.000 202 30778.77 98.08 43614.95 88888.00 2010-07-21 02:49:05.000 202 30778.73 98.09 43614.92 53375.89 2010-07-21 02:49:06.000 202 30778.68 98.08 43614.90 88888.00 2010-07-21 02:49:07.000 202 30778.69 98.06 43614.93 88888.00 2010-07-21 02:49:08.000 202 30778.66 98.03 43614.91 88888.00 2010-07-21 02:49:09.000 202 30778.66 98.01 43614.87 88888.00 2010-07-21 02:49:10.000 202 30778.69 98.06 43614.90 53375.87 2010-07-21 02:49:11.000 202 30778.67 98.03 43614.91 88888.00 2010-07-21 02:49:12.000 202 30778.67 98.03 43614.92 88888.00 2010-07-21 02:49:13.000 202 30778.68 98.03 43614.96 88888.00 2010-07-21 02:49:14.000 202 30778.67 97.99 43614.96 88888.00 2010-07-21 02:49:15.000 202 30778.63 97.99 43614.98 53375.85 2010-07-21 02:49:16.000 202 30778.64 98.01 43614.96 88888.00 2010-07-21 02:49:17.000 202 30778.62 98.03 43614.96 88888.00 2010-07-21 02:49:18.000 202 30778.58 97.99 43614.91 88888.00 2010-07-21 02:49:19.000 202 30778.54 97.92 43614.98 88888.00 2010-07-21 02:49:20.000 202 30778.59 97.97 43614.96 53375.82 2010-07-21 02:49:21.000 202 30778.58 97.95 43614.97 88888.00 2010-07-21 02:49:22.000 202 30778.57 97.97 43614.99 88888.00 2010-07-21 02:49:23.000 202 30778.58 98.01 43615.01 88888.00 2010-07-21 02:49:24.000 202 30778.60 98.03 43615.03 88888.00 2010-07-21 02:49:25.000 202 30778.63 98.01 43615.04 53375.82 2010-07-21 02:49:26.000 202 30778.62 97.97 43615.01 88888.00 2010-07-21 02:49:27.000 202 30778.62 97.95 43615.00 88888.00 2010-07-21 02:49:28.000 202 30778.65 97.93 43614.99 88888.00 2010-07-21 02:49:29.000 202 30778.63 97.93 43614.97 88888.00 2010-07-21 02:49:30.000 202 30778.62 97.92 43614.99 53375.82 2010-07-21 02:49:31.000 202 30778.53 97.82 43615.05 88888.00 2010-07-21 02:49:32.000 202 30778.61 97.92 43615.01 88888.00 2010-07-21 02:49:33.000 202 30778.64 97.92 43614.97 88888.00 2010-07-21 02:49:34.000 202 30778.64 97.90 43614.97 88888.00 2010-07-21 02:49:35.000 202 30778.63 97.91 43614.96 53375.78 2010-07-21 02:49:36.000 202 30778.62 97.91 43614.93 88888.00 2010-07-21 02:49:37.000 202 30778.63 97.91 43614.97 88888.00 2010-07-21 02:49:38.000 202 30778.62 97.93 43614.96 88888.00 2010-07-21 02:49:39.000 202 30778.61 97.88 43614.94 88888.00 2010-07-21 02:49:40.000 202 30778.65 97.84 43614.85 53375.79 2010-07-21 02:49:41.000 202 30778.63 97.83 43614.82 88888.00 2010-07-21 02:49:42.000 202 30778.60 97.81 43614.87 88888.00 2010-07-21 02:49:43.000 202 30778.58 97.81 43614.90 88888.00 2010-07-21 02:49:44.000 202 30778.57 97.81 43614.89 88888.00 2010-07-21 02:49:45.000 202 30778.57 97.78 43614.89 53375.75 2010-07-21 02:49:46.000 202 30778.56 97.79 43614.92 88888.00 2010-07-21 02:49:47.000 202 30778.55 97.79 43614.90 88888.00 2010-07-21 02:49:48.000 202 30778.58 97.81 43614.90 88888.00 2010-07-21 02:49:49.000 202 30778.57 97.81 43614.88 88888.00 2010-07-21 02:49:50.000 202 30778.55 97.84 43614.90 53375.77 2010-07-21 02:49:51.000 202 30778.56 97.84 43614.94 88888.00 2010-07-21 02:49:52.000 202 30778.56 97.83 43614.93 88888.00 2010-07-21 02:49:53.000 202 30778.56 97.83 43614.93 88888.00 2010-07-21 02:49:54.000 202 30778.60 97.81 43614.93 88888.00 2010-07-21 02:49:55.000 202 30778.61 97.79 43614.91 53375.78 2010-07-21 02:49:56.000 202 30778.63 97.78 43614.86 88888.00 2010-07-21 02:49:57.000 202 30778.62 97.80 43614.91 88888.00 2010-07-21 02:49:58.000 202 30778.60 97.78 43614.92 88888.00 2010-07-21 02:49:59.000 202 30778.59 97.80 43614.91 88888.00 2010-07-21 02:50:00.000 202 30778.61 97.83 43614.88 53375.79 2010-07-21 02:50:01.000 202 30778.63 97.81 43614.91 88888.00 2010-07-21 02:50:02.000 202 30778.60 97.81 43614.93 88888.00 2010-07-21 02:50:03.000 202 30778.57 97.77 43614.89 88888.00 2010-07-21 02:50:04.000 202 30778.61 97.83 43614.88 88888.00 2010-07-21 02:50:05.000 202 30778.64 97.85 43614.93 53375.79 2010-07-21 02:50:06.000 202 30778.62 97.80 43614.92 88888.00 2010-07-21 02:50:07.000 202 30778.62 97.76 43614.89 88888.00 2010-07-21 02:50:08.000 202 30778.60 97.74 43614.86 88888.00 2010-07-21 02:50:09.000 202 30778.59 97.78 43614.87 88888.00 2010-07-21 02:50:10.000 202 30778.59 97.77 43614.84 53375.79 2010-07-21 02:50:11.000 202 30778.62 97.81 43614.86 88888.00 2010-07-21 02:50:12.000 202 30778.63 97.81 43614.86 88888.00 2010-07-21 02:50:13.000 202 30778.61 97.77 43614.84 88888.00 2010-07-21 02:50:14.000 202 30778.60 97.76 43614.83 88888.00 2010-07-21 02:50:15.000 202 30778.63 97.72 43614.88 53375.77 2010-07-21 02:50:16.000 202 30778.63 97.75 43614.95 88888.00 2010-07-21 02:50:17.000 202 30778.67 97.75 43614.93 88888.00 2010-07-21 02:50:18.000 202 30778.66 97.71 43614.92 88888.00 2010-07-21 02:50:19.000 202 30778.65 97.72 43614.95 88888.00 2010-07-21 02:50:20.000 202 30778.66 97.68 43614.96 53375.86 2010-07-21 02:50:21.000 202 30778.69 97.68 43614.97 88888.00 2010-07-21 02:50:22.000 202 30778.69 97.71 43614.98 88888.00 2010-07-21 02:50:23.000 202 30778.66 97.71 43614.93 88888.00 2010-07-21 02:50:24.000 202 30778.68 97.70 43614.93 88888.00 2010-07-21 02:50:25.000 202 30778.70 97.73 43614.97 53375.84 2010-07-21 02:50:26.000 202 30778.70 97.70 43614.94 88888.00 2010-07-21 02:50:27.000 202 30778.69 97.71 43614.97 88888.00 2010-07-21 02:50:28.000 202 30778.70 97.73 43614.97 88888.00 2010-07-21 02:50:29.000 202 30778.68 97.70 43614.91 88888.00 2010-07-21 02:50:30.000 202 30778.69 97.71 43614.92 53375.82 2010-07-21 02:50:31.000 202 30778.71 97.74 43614.92 88888.00 2010-07-21 02:50:32.000 202 30778.72 97.69 43614.92 88888.00 2010-07-21 02:50:33.000 202 30778.71 97.69 43614.91 88888.00 2010-07-21 02:50:34.000 202 30778.70 97.68 43614.92 88888.00 2010-07-21 02:50:35.000 202 30778.71 97.66 43614.95 53375.83 2010-07-21 02:50:36.000 202 30778.73 97.72 43614.98 88888.00 2010-07-21 02:50:37.000 202 30778.72 97.70 43614.97 88888.00 2010-07-21 02:50:38.000 202 30778.72 97.67 43614.97 88888.00 2010-07-21 02:50:39.000 202 30778.72 97.65 43615.00 88888.00 2010-07-21 02:50:40.000 202 30778.71 97.66 43615.00 53375.83 2010-07-21 02:50:41.000 202 30778.71 97.62 43614.95 88888.00 2010-07-21 02:50:42.000 202 30778.69 97.61 43614.94 88888.00 2010-07-21 02:50:43.000 202 30778.70 97.55 43615.00 88888.00 2010-07-21 02:50:44.000 202 30778.72 97.58 43615.02 88888.00 2010-07-21 02:50:45.000 202 30778.71 97.60 43614.97 53375.82 2010-07-21 02:50:46.000 202 30778.72 97.64 43614.97 88888.00 2010-07-21 02:50:47.000 202 30778.80 97.66 43614.98 88888.00 2010-07-21 02:50:48.000 202 30778.79 97.65 43614.96 88888.00 2010-07-21 02:50:49.000 202 30778.78 97.65 43615.00 88888.00 2010-07-21 02:50:50.000 202 30778.79 97.63 43614.98 53375.86 2010-07-21 02:50:51.000 202 30778.77 97.62 43614.95 88888.00 2010-07-21 02:50:52.000 202 30778.75 97.65 43614.98 88888.00 2010-07-21 02:50:53.000 202 30778.79 97.63 43614.98 88888.00 2010-07-21 02:50:54.000 202 30778.79 97.64 43614.96 88888.00 2010-07-21 02:50:55.000 202 30778.80 97.63 43614.95 53375.87 2010-07-21 02:50:56.000 202 30778.80 97.63 43614.95 88888.00 2010-07-21 02:50:57.000 202 30778.82 97.64 43614.92 88888.00 2010-07-21 02:50:58.000 202 30778.81 97.64 43614.93 88888.00 2010-07-21 02:50:59.000 202 30778.79 97.65 43614.95 88888.00 2010-07-21 02:51:00.000 202 30778.80 97.64 43614.93 53375.87 2010-07-21 02:51:01.000 202 30778.78 97.58 43614.92 88888.00 2010-07-21 02:51:02.000 202 30778.76 97.57 43614.93 88888.00 2010-07-21 02:51:03.000 202 30778.79 97.57 43614.92 88888.00 2010-07-21 02:51:04.000 202 30778.80 97.62 43614.93 88888.00 2010-07-21 02:51:05.000 202 30778.82 97.62 43614.95 53375.86 2010-07-21 02:51:06.000 202 30778.80 97.66 43614.95 88888.00 2010-07-21 02:51:07.000 202 30778.83 97.65 43614.90 88888.00 2010-07-21 02:51:08.000 202 30778.81 97.61 43614.88 88888.00 2010-07-21 02:51:09.000 202 30778.77 97.59 43614.92 88888.00 2010-07-21 02:51:10.000 202 30778.77 97.61 43614.95 53375.86 2010-07-21 02:51:11.000 202 30778.79 97.60 43614.91 88888.00 2010-07-21 02:51:12.000 202 30778.74 97.58 43614.92 88888.00 2010-07-21 02:51:13.000 202 30778.75 97.57 43614.92 88888.00 2010-07-21 02:51:14.000 202 30778.81 97.59 43614.91 88888.00 2010-07-21 02:51:15.000 202 30778.83 97.63 43614.94 53375.87 2010-07-21 02:51:16.000 202 30778.83 97.64 43614.94 88888.00 2010-07-21 02:51:17.000 202 30778.81 97.60 43614.92 88888.00 2010-07-21 02:51:18.000 202 30778.79 97.61 43614.93 88888.00 2010-07-21 02:51:19.000 202 30778.82 97.63 43614.95 88888.00 2010-07-21 02:51:20.000 202 30778.80 97.64 43614.99 53375.88 2010-07-21 02:51:21.000 202 30778.80 97.64 43614.95 88888.00 2010-07-21 02:51:22.000 202 30778.83 97.66 43614.94 88888.00 2010-07-21 02:51:23.000 202 30778.84 97.65 43614.93 88888.00 2010-07-21 02:51:24.000 202 30778.84 97.65 43614.97 88888.00 2010-07-21 02:51:25.000 202 30778.86 97.64 43614.99 53375.90 2010-07-21 02:51:26.000 202 30778.90 97.64 43614.94 88888.00 2010-07-21 02:51:27.000 202 30778.88 97.66 43614.89 88888.00 2010-07-21 02:51:28.000 202 30778.92 97.70 43614.98 88888.00 2010-07-21 02:51:29.000 202 30778.89 97.69 43614.97 88888.00 2010-07-21 02:51:30.000 202 30778.89 97.62 43614.95 53375.88 2010-07-21 02:51:31.000 202 30778.92 97.64 43614.96 88888.00 2010-07-21 02:51:32.000 202 30778.94 97.65 43614.96 88888.00 2010-07-21 02:51:33.000 202 30778.91 97.69 43614.96 88888.00 2010-07-21 02:51:34.000 202 30778.91 97.68 43614.95 88888.00 2010-07-21 02:51:35.000 202 30778.88 97.64 43614.92 53375.88 2010-07-21 02:51:36.000 202 30778.90 97.59 43614.97 88888.00 2010-07-21 02:51:37.000 202 30778.90 97.64 43615.03 88888.00 2010-07-21 02:51:38.000 202 30778.88 97.65 43614.99 88888.00 2010-07-21 02:51:39.000 202 30778.91 97.66 43614.96 88888.00 2010-07-21 02:51:40.000 202 30778.94 97.64 43614.97 53375.90 2010-07-21 02:51:41.000 202 30778.93 97.67 43614.95 88888.00 2010-07-21 02:51:42.000 202 30778.87 97.62 43615.01 88888.00 2010-07-21 02:51:43.000 202 30778.83 97.60 43614.97 88888.00 2010-07-21 02:51:44.000 202 30778.89 97.60 43614.91 88888.00 2010-07-21 02:51:45.000 202 30778.87 97.58 43614.91 53375.89 2010-07-21 02:51:46.000 202 30778.89 97.59 43614.87 88888.00 2010-07-21 02:51:47.000 202 30778.92 97.62 43614.86 88888.00 2010-07-21 02:51:48.000 202 30778.92 97.60 43614.85 88888.00 2010-07-21 02:51:49.000 202 30778.92 97.59 43614.82 88888.00 2010-07-21 02:51:50.000 202 30778.91 97.59 43614.86 53375.92 2010-07-21 02:51:51.000 202 30778.91 97.61 43614.85 88888.00 2010-07-21 02:51:52.000 202 30778.92 97.60 43614.87 88888.00 2010-07-21 02:51:53.000 202 30778.87 97.54 43614.90 88888.00 2010-07-21 02:51:54.000 202 30778.96 97.58 43614.93 88888.00 2010-07-21 02:51:55.000 202 30778.99 97.56 43614.85 53375.92 2010-07-21 02:51:56.000 202 30778.96 97.56 43614.86 88888.00 2010-07-21 02:51:57.000 202 30778.94 97.54 43614.88 88888.00 2010-07-21 02:51:58.000 202 30778.97 97.54 43614.92 88888.00 2010-07-21 02:51:59.000 202 30779.02 97.53 43614.93 88888.00 2010-07-21 02:52:00.000 202 30779.05 97.52 43614.92 53375.93 2010-07-21 02:52:01.000 202 30779.05 97.50 43614.92 88888.00 2010-07-21 02:52:02.000 202 30779.07 97.50 43614.89 88888.00 2010-07-21 02:52:03.000 202 30779.06 97.52 43614.91 88888.00 2010-07-21 02:52:04.000 202 30779.05 97.52 43614.95 88888.00 2010-07-21 02:52:05.000 202 30779.07 97.52 43614.96 53375.99 2010-07-21 02:52:06.000 202 30779.08 97.53 43614.97 88888.00 2010-07-21 02:52:07.000 202 30779.07 97.54 43614.92 88888.00 2010-07-21 02:52:08.000 202 30779.08 97.55 43614.97 88888.00 2010-07-21 02:52:09.000 202 30779.09 97.56 43615.00 88888.00 2010-07-21 02:52:10.000 202 30779.11 97.54 43615.00 53376.03 2010-07-21 02:52:11.000 202 30779.11 97.53 43614.99 88888.00 2010-07-21 02:52:12.000 202 30779.11 97.53 43614.97 88888.00 2010-07-21 02:52:13.000 202 30779.11 97.56 43615.01 88888.00 2010-07-21 02:52:14.000 202 30779.14 97.58 43615.01 88888.00 2010-07-21 02:52:15.000 202 30779.17 97.61 43614.98 53376.04 2010-07-21 02:52:16.000 202 30779.16 97.61 43614.93 88888.00 2010-07-21 02:52:17.000 202 30779.16 97.60 43614.95 88888.00 2010-07-21 02:52:18.000 202 30779.13 97.60 43614.97 88888.00 2010-07-21 02:52:19.000 202 30779.13 97.64 43614.95 88888.00 2010-07-21 02:52:20.000 202 30779.08 97.64 43615.00 53376.08 2010-07-21 02:52:21.000 202 30779.07 97.61 43614.98 88888.00 2010-07-21 02:52:22.000 202 30779.09 97.56 43614.94 88888.00 2010-07-21 02:52:23.000 202 30779.15 97.61 43614.92 88888.00 2010-07-21 02:52:24.000 202 30779.17 97.65 43614.97 88888.00 2010-07-21 02:52:25.000 202 30779.12 97.60 43614.96 53376.05 2010-07-21 02:52:26.000 202 30779.15 97.59 43614.93 88888.00 2010-07-21 02:52:27.000 202 30779.16 97.60 43614.86 88888.00 2010-07-21 02:52:28.000 202 30779.17 97.56 43614.84 88888.00 2010-07-21 02:52:29.000 202 30779.15 97.53 43614.88 88888.00 2010-07-21 02:52:30.000 202 30779.11 97.51 43614.89 53376.01 2010-07-21 02:52:31.000 202 30779.13 97.53 43614.94 88888.00 2010-07-21 02:52:32.000 202 30779.13 97.55 43614.93 88888.00 2010-07-21 02:52:33.000 202 30779.13 97.52 43614.89 88888.00 2010-07-21 02:52:34.000 202 30779.14 97.46 43614.87 88888.00 2010-07-21 02:52:35.000 202 30779.12 97.43 43614.84 53376.04 2010-07-21 02:52:36.000 202 30779.11 97.38 43614.79 88888.00 2010-07-21 02:52:37.000 202 30779.13 97.39 43614.78 88888.00 2010-07-21 02:52:38.000 202 30779.16 97.40 43614.83 88888.00 2010-07-21 02:52:39.000 202 30779.18 97.41 43614.88 88888.00 2010-07-21 02:52:40.000 202 30779.17 97.41 43614.85 53376.02 2010-07-21 02:52:41.000 202 30779.14 97.41 43614.83 88888.00 2010-07-21 02:52:42.000 202 30779.15 97.39 43614.88 88888.00 2010-07-21 02:52:43.000 202 30779.16 97.36 43614.90 88888.00 2010-07-21 02:52:44.000 202 30779.18 97.38 43614.88 88888.00 2010-07-21 02:52:45.000 202 30779.18 97.38 43614.91 53375.99 2010-07-21 02:52:46.000 202 30779.16 97.44 43614.93 88888.00 2010-07-21 02:52:47.000 202 30779.18 97.44 43614.87 88888.00 2010-07-21 02:52:48.000 202 30779.22 97.47 43614.87 88888.00 2010-07-21 02:52:49.000 202 30779.22 97.48 43614.88 88888.00 2010-07-21 02:52:50.000 202 30779.23 97.48 43614.92 53376.07 2010-07-21 02:52:51.000 202 30779.22 97.45 43614.93 88888.00 2010-07-21 02:52:52.000 202 30779.26 97.43 43614.91 88888.00 2010-07-21 02:52:53.000 202 30779.30 97.44 43614.87 88888.00 2010-07-21 02:52:54.000 202 30779.29 97.43 43614.88 88888.00 2010-07-21 02:52:55.000 202 30779.28 97.42 43614.84 53376.08 2010-07-21 02:52:56.000 202 30779.27 97.42 43614.85 88888.00 2010-07-21 02:52:57.000 202 30779.29 97.39 43614.89 88888.00 2010-07-21 02:52:58.000 202 30779.32 97.41 43614.91 88888.00 2010-07-21 02:52:59.000 202 30779.34 97.42 43614.91 88888.00 2010-07-21 02:53:00.000 202 30779.37 97.42 43614.91 53376.12 2010-07-21 02:53:01.000 202 30779.35 97.44 43614.92 88888.00 2010-07-21 02:53:02.000 202 30779.36 97.47 43614.95 88888.00 2010-07-21 02:53:03.000 202 30779.38 97.45 43614.94 88888.00 2010-07-21 02:53:04.000 202 30779.38 97.47 43614.94 88888.00 2010-07-21 02:53:05.000 202 30779.35 97.50 43614.96 53376.17 2010-07-21 02:53:06.000 202 30779.36 97.46 43614.92 88888.00 2010-07-21 02:53:07.000 202 30779.38 97.41 43614.88 88888.00 2010-07-21 02:53:08.000 202 30779.35 97.39 43614.95 88888.00 2010-07-21 02:53:09.000 202 30779.37 97.41 43614.97 88888.00 2010-07-21 02:53:10.000 202 30779.42 97.41 43614.95 53376.17 2010-07-21 02:53:11.000 202 30779.40 97.39 43614.87 88888.00 2010-07-21 02:53:12.000 202 30779.40 97.36 43614.79 88888.00 2010-07-21 02:53:13.000 202 30779.37 97.36 43614.81 88888.00 2010-07-21 02:53:14.000 202 30779.34 97.33 43614.88 88888.00 2010-07-21 02:53:15.000 202 30779.35 97.36 43614.85 53376.18 2010-07-21 02:53:16.000 202 30779.33 97.36 43614.88 88888.00 2010-07-21 02:53:17.000 202 30779.35 97.34 43614.87 88888.00 2010-07-21 02:53:18.000 202 30779.36 97.31 43614.85 88888.00 2010-07-21 02:53:19.000 202 30779.35 97.28 43614.84 88888.00 2010-07-21 02:53:20.000 202 30779.37 97.29 43614.80 53376.17 2010-07-21 02:53:21.000 202 30779.36 97.24 43614.78 88888.00 2010-07-21 02:53:22.000 202 30779.40 97.23 43614.75 88888.00 2010-07-21 02:53:23.000 202 30779.46 97.32 43614.75 88888.00 2010-07-21 02:53:24.000 202 30779.35 97.23 43614.83 88888.00 2010-07-21 02:53:25.000 202 30779.30 97.22 43614.84 53376.11 2010-07-21 02:53:26.000 202 30779.30 97.18 43614.88 88888.00 2010-07-21 02:53:27.000 202 30779.31 97.16 43614.91 88888.00 2010-07-21 02:53:28.000 202 30779.30 97.16 43614.89 88888.00 2010-07-21 02:53:29.000 202 30779.29 97.18 43614.84 88888.00 2010-07-21 02:53:30.000 202 30779.29 97.12 43614.87 53376.11 2010-07-21 02:53:31.000 202 30779.29 97.09 43614.85 88888.00 2010-07-21 02:53:32.000 202 30779.28 97.08 43614.88 88888.00 2010-07-21 02:53:33.000 202 30779.32 97.09 43614.86 88888.00 2010-07-21 02:53:34.000 202 30779.33 97.14 43614.88 88888.00 2010-07-21 02:53:35.000 202 30779.31 97.16 43614.89 53376.11 2010-07-21 02:53:36.000 202 30779.33 97.14 43614.83 88888.00 2010-07-21 02:53:37.000 202 30779.31 97.11 43614.84 88888.00 2010-07-21 02:53:38.000 202 30779.25 97.04 43614.93 88888.00 2010-07-21 02:53:39.000 202 30779.31 97.13 43614.89 88888.00 2010-07-21 02:53:40.000 202 30779.35 97.11 43614.86 53376.16 2010-07-21 02:53:41.000 202 30779.36 97.11 43614.86 88888.00 2010-07-21 02:53:42.000 202 30779.40 97.13 43614.88 88888.00 2010-07-21 02:53:43.000 202 30779.45 97.18 43614.94 88888.00 2010-07-21 02:53:44.000 202 30779.44 97.18 43614.90 88888.00 2010-07-21 02:53:45.000 202 30779.42 97.10 43614.88 53376.17 2010-07-21 02:53:46.000 202 30779.43 97.08 43614.89 88888.00 2010-07-21 02:53:47.000 202 30779.43 97.10 43614.90 88888.00 2010-07-21 02:53:48.000 202 30779.44 97.17 43614.94 88888.00 2010-07-21 02:53:49.000 202 30779.48 97.18 43614.98 88888.00 2010-07-21 02:53:50.000 202 30779.52 97.15 43614.94 53376.26 2010-07-21 02:53:51.000 202 30779.50 97.13 43614.97 88888.00 2010-07-21 02:53:52.000 202 30779.49 97.12 43614.93 88888.00 2010-07-21 02:53:53.000 202 30779.52 97.11 43614.88 88888.00 2010-07-21 02:53:54.000 202 30779.57 97.12 43614.91 88888.00 2010-07-21 02:53:55.000 202 30779.58 97.15 43614.94 53376.30 2010-07-21 02:53:56.000 202 30779.68 97.21 43614.84 88888.00 2010-07-21 02:53:57.000 202 30779.63 97.21 43614.82 88888.00 2010-07-21 02:53:58.000 202 30779.61 97.21 43614.94 88888.00 2010-07-21 02:53:59.000 202 30779.63 97.23 43614.95 88888.00 2010-07-21 02:54:00.000 202 30779.64 97.22 43614.88 53376.30 2010-07-21 02:54:01.000 202 30779.63 97.20 43614.86 88888.00 2010-07-21 02:54:02.000 202 30779.63 97.19 43614.92 88888.00 2010-07-21 02:54:03.000 202 30779.62 97.16 43614.90 88888.00 2010-07-21 02:54:04.000 202 30779.65 97.21 43614.87 88888.00 2010-07-21 02:54:05.000 202 30779.63 97.21 43614.85 53376.38 2010-07-21 02:54:06.000 202 30779.63 97.17 43614.85 88888.00 2010-07-21 02:54:07.000 202 30779.64 97.18 43614.90 88888.00 2010-07-21 02:54:08.000 202 30779.67 97.19 43614.91 88888.00 2010-07-21 02:54:09.000 202 30779.66 97.19 43614.92 88888.00 2010-07-21 02:54:10.000 202 30779.64 97.18 43614.93 53376.35 2010-07-21 02:54:11.000 202 30779.62 97.20 43614.89 88888.00 2010-07-21 02:54:12.000 202 30779.59 97.19 43614.90 88888.00 2010-07-21 02:54:13.000 202 30779.58 97.20 43614.93 88888.00 2010-07-21 02:54:14.000 202 30779.63 97.18 43614.92 88888.00 2010-07-21 02:54:15.000 202 30779.66 97.19 43614.94 53376.39 2010-07-21 02:54:16.000 202 30779.67 97.15 43614.87 88888.00 2010-07-21 02:54:17.000 202 30779.69 97.13 43614.85 88888.00 2010-07-21 02:54:18.000 202 30779.66 97.16 43614.86 88888.00 2010-07-21 02:54:19.000 202 30779.67 97.12 43614.83 88888.00 2010-07-21 02:54:20.000 202 30779.71 97.10 43614.88 53376.40 2010-07-21 02:54:21.000 202 30779.72 97.07 43614.84 88888.00 2010-07-21 02:54:22.000 202 30779.74 97.08 43614.86 88888.00 2010-07-21 02:54:23.000 202 30779.73 97.10 43614.86 88888.00 2010-07-21 02:54:24.000 202 30779.74 97.11 43614.83 88888.00 2010-07-21 02:54:25.000 202 30779.76 97.12 43614.87 53376.44 2010-07-21 02:54:26.000 202 30779.78 97.12 43614.90 88888.00 2010-07-21 02:54:27.000 202 30779.80 97.12 43614.88 88888.00 2010-07-21 02:54:28.000 202 30779.78 97.17 43614.86 88888.00 2010-07-21 02:54:29.000 202 30779.78 97.14 43614.81 88888.00 2010-07-21 02:54:30.000 202 30779.79 97.16 43614.79 53376.48 2010-07-21 02:54:31.000 202 30779.83 97.19 43614.80 88888.00 2010-07-21 02:54:32.000 202 30779.82 97.17 43614.83 88888.00 2010-07-21 02:54:33.000 202 30779.82 97.19 43614.85 88888.00 2010-07-21 02:54:34.000 202 30779.82 97.20 43614.85 88888.00 2010-07-21 02:54:35.000 202 30779.82 97.22 43614.88 53376.50 2010-07-21 02:54:36.000 202 30779.82 97.28 43614.92 88888.00 2010-07-21 02:54:37.000 202 30779.84 97.30 43614.96 88888.00 2010-07-21 02:54:38.000 202 30779.85 97.27 43614.98 88888.00 2010-07-21 02:54:39.000 202 30779.89 97.26 43614.96 88888.00 2010-07-21 02:54:40.000 202 30779.88 97.27 43614.96 53376.55 2010-07-21 02:54:41.000 202 30779.84 97.29 43614.97 88888.00 2010-07-21 02:54:42.000 202 30779.85 97.33 43614.98 88888.00 2010-07-21 02:54:43.000 202 30779.88 97.34 43614.99 88888.00 2010-07-21 02:54:44.000 202 30779.90 97.35 43614.96 88888.00 2010-07-21 02:54:45.000 202 30779.90 97.33 43614.95 53376.61 2010-07-21 02:54:46.000 202 30779.92 97.38 43614.96 88888.00 2010-07-21 02:54:47.000 202 30779.97 97.42 43614.97 88888.00 2010-07-21 02:54:48.000 202 30779.97 97.43 43614.93 88888.00 2010-07-21 02:54:49.000 202 30779.98 97.41 43614.92 88888.00 2010-07-21 02:54:50.000 202 30779.97 97.39 43614.90 53376.61 2010-07-21 02:54:51.000 202 30779.96 97.39 43614.94 88888.00 2010-07-21 02:54:52.000 202 30779.94 97.44 43615.04 88888.00 2010-07-21 02:54:53.000 202 30779.94 97.42 43614.98 88888.00 2010-07-21 02:54:54.000 202 30779.96 97.47 43614.96 88888.00 2010-07-21 02:54:55.000 202 30779.95 97.47 43614.94 53376.59 2010-07-21 02:54:56.000 202 30779.95 97.44 43614.94 88888.00 2010-07-21 02:54:57.000 202 30779.94 97.44 43614.95 88888.00 2010-07-21 02:54:58.000 202 30779.92 97.44 43614.94 88888.00 2010-07-21 02:54:59.000 202 30779.93 97.40 43614.88 88888.00 2010-07-21 02:55:00.000 202 30779.90 97.36 43614.86 53376.57 2010-07-21 02:55:01.000 202 30779.90 97.36 43614.90 88888.00 2010-07-21 02:55:02.000 202 30779.93 97.38 43614.95 88888.00 2010-07-21 02:55:03.000 202 30779.90 97.37 43614.97 88888.00 2010-07-21 02:55:04.000 202 30779.92 97.37 43614.93 88888.00 2010-07-21 02:55:05.000 202 30779.92 97.37 43614.95 53376.52 2010-07-21 02:55:06.000 202 30779.90 97.31 43614.93 88888.00 2010-07-21 02:55:07.000 202 30779.91 97.30 43614.89 88888.00 2010-07-21 02:55:08.000 202 30779.89 97.31 43614.91 88888.00 2010-07-21 02:55:09.000 202 30779.92 97.33 43614.93 88888.00 2010-07-21 02:55:10.000 202 30779.97 97.30 43614.90 53376.51 2010-07-21 02:55:11.000 202 30779.91 97.27 43614.90 88888.00 2010-07-21 02:55:12.000 202 30779.89 97.28 43614.92 88888.00 2010-07-21 02:55:13.000 202 30779.88 97.27 43614.92 88888.00 2010-07-21 02:55:14.000 202 30779.87 97.27 43614.94 88888.00 2010-07-21 02:55:15.000 202 30779.87 97.28 43614.95 53376.47 2010-07-21 02:55:16.000 202 30779.92 97.28 43614.87 88888.00 2010-07-21 02:55:17.000 202 30779.93 97.31 43614.83 88888.00 2010-07-21 02:55:18.000 202 30779.97 97.38 43614.81 88888.00 2010-07-21 02:55:19.000 202 30779.92 97.32 43614.87 88888.00 2010-07-21 02:55:20.000 202 30779.89 97.31 43614.90 53376.50 2010-07-21 02:55:21.000 202 30779.93 97.32 43614.90 88888.00 2010-07-21 02:55:22.000 202 30779.92 97.34 43614.89 88888.00 2010-07-21 02:55:23.000 202 30779.90 97.33 43614.89 88888.00 2010-07-21 02:55:24.000 202 30779.93 97.34 43614.85 88888.00 2010-07-21 02:55:25.000 202 30779.93 97.36 43614.86 53376.48 2010-07-21 02:55:26.000 202 30779.97 97.36 43614.86 88888.00 2010-07-21 02:55:27.000 202 30779.97 97.35 43614.85 88888.00 2010-07-21 02:55:28.000 202 30779.98 97.33 43614.86 88888.00 2010-07-21 02:55:29.000 202 30779.95 97.33 43614.88 88888.00 2010-07-21 02:55:30.000 202 30779.96 97.35 43614.90 53376.53 2010-07-21 02:55:31.000 202 30779.96 97.33 43614.89 88888.00 2010-07-21 02:55:32.000 202 30779.95 97.31 43614.95 88888.00 2010-07-21 02:55:33.000 202 30779.95 97.28 43614.97 88888.00 2010-07-21 02:55:34.000 202 30780.00 97.33 43614.99 88888.00 2010-07-21 02:55:35.000 202 30779.97 97.34 43614.97 53376.56 2010-07-21 02:55:36.000 202 30779.97 97.35 43614.92 88888.00 2010-07-21 02:55:37.000 202 30780.03 97.36 43614.89 88888.00 2010-07-21 02:55:38.000 202 30780.02 97.31 43614.96 88888.00 2010-07-21 02:55:39.000 202 30780.02 97.40 43614.96 88888.00 2010-07-21 02:55:40.000 202 30780.03 97.36 43614.85 53376.53 2010-07-21 02:55:41.000 202 30780.04 97.29 43614.93 88888.00 2010-07-21 02:55:42.000 202 30780.03 97.31 43614.91 88888.00 2010-07-21 02:55:43.000 202 30780.00 97.31 43614.93 88888.00 2010-07-21 02:55:44.000 202 30779.97 97.30 43614.93 88888.00 2010-07-21 02:55:45.000 202 30779.98 97.31 43614.88 53376.56 2010-07-21 02:55:46.000 202 30780.01 97.28 43614.85 88888.00 2010-07-21 02:55:47.000 202 30780.02 97.30 43614.92 88888.00 2010-07-21 02:55:48.000 202 30780.02 97.30 43614.89 88888.00 2010-07-21 02:55:49.000 202 30780.01 97.32 43614.86 88888.00 2010-07-21 02:55:50.000 202 30780.03 97.30 43614.83 53376.57 2010-07-21 02:55:51.000 202 30780.02 97.25 43614.86 88888.00 2010-07-21 02:55:52.000 202 30780.00 97.25 43614.84 88888.00 2010-07-21 02:55:53.000 202 30780.03 97.25 43614.84 88888.00 2010-07-21 02:55:54.000 202 30780.02 97.27 43614.82 88888.00 2010-07-21 02:55:55.000 202 30779.98 97.28 43614.82 53376.55 2010-07-21 02:55:56.000 202 30779.98 97.22 43614.86 88888.00 2010-07-21 02:55:57.000 202 30779.98 97.24 43614.86 88888.00 2010-07-21 02:55:58.000 202 30780.01 97.26 43614.89 88888.00 2010-07-21 02:55:59.000 202 30780.01 97.23 43614.86 88888.00 2010-07-21 02:56:00.000 202 30780.05 97.22 43614.77 53376.53 2010-07-21 02:56:01.000 202 30780.02 97.21 43614.79 88888.00 2010-07-21 02:56:02.000 202 30780.05 97.20 43614.86 88888.00 2010-07-21 02:56:03.000 202 30780.05 97.25 43614.85 88888.00 2010-07-21 02:56:04.000 202 30780.07 97.28 43614.82 88888.00 2010-07-21 02:56:05.000 202 30780.03 97.25 43614.86 53376.53 2010-07-21 02:56:06.000 202 30779.95 97.14 43614.88 88888.00 2010-07-21 02:56:07.000 202 30780.02 97.23 43614.91 88888.00 2010-07-21 02:56:08.000 202 30780.08 97.26 43614.93 88888.00 2010-07-21 02:56:09.000 202 30780.11 97.24 43614.88 88888.00 2010-07-21 02:56:10.000 202 30780.10 97.24 43614.85 53376.61 2010-07-21 02:56:11.000 202 30780.12 97.23 43614.86 88888.00 2010-07-21 02:56:12.000 202 30780.09 97.22 43614.85 88888.00 2010-07-21 02:56:13.000 202 30780.10 97.23 43614.89 88888.00 2010-07-21 02:56:14.000 202 30780.12 97.23 43614.87 88888.00 2010-07-21 02:56:15.000 202 30780.12 97.29 43614.88 53376.60 2010-07-21 02:56:16.000 202 30780.14 97.27 43614.85 88888.00 2010-07-21 02:56:17.000 202 30780.17 97.27 43614.85 88888.00 2010-07-21 02:56:18.000 202 30780.15 97.31 43614.85 88888.00 2010-07-21 02:56:19.000 202 30780.13 97.33 43614.83 88888.00 2010-07-21 02:56:20.000 202 30780.14 97.32 43614.82 53376.64 2010-07-21 02:56:21.000 202 30780.17 97.33 43614.81 88888.00 2010-07-21 02:56:22.000 202 30780.18 97.31 43614.83 88888.00 2010-07-21 02:56:23.000 202 30780.19 97.32 43614.87 88888.00 2010-07-21 02:56:24.000 202 30780.17 97.31 43614.86 88888.00 2010-07-21 02:56:25.000 202 30780.17 97.29 43614.85 53376.67 2010-07-21 02:56:26.000 202 30780.17 97.29 43614.85 88888.00 2010-07-21 02:56:27.000 202 30780.17 97.33 43614.86 88888.00 2010-07-21 02:56:28.000 202 30780.19 97.31 43614.88 88888.00 2010-07-21 02:56:29.000 202 30780.21 97.30 43614.88 88888.00 2010-07-21 02:56:30.000 202 30780.23 97.32 43614.87 53376.68 2010-07-21 02:56:31.000 202 30780.23 97.31 43614.86 88888.00 2010-07-21 02:56:32.000 202 30780.26 97.33 43614.86 88888.00 2010-07-21 02:56:33.000 202 30780.29 97.34 43614.85 88888.00 2010-07-21 02:56:34.000 202 30780.30 97.34 43614.84 88888.00 2010-07-21 02:56:35.000 202 30780.26 97.35 43614.84 53376.65 2010-07-21 02:56:36.000 202 30780.27 97.36 43614.88 88888.00 2010-07-21 02:56:37.000 202 30780.26 97.32 43614.86 88888.00 2010-07-21 02:56:38.000 202 30780.29 97.33 43614.86 88888.00 2010-07-21 02:56:39.000 202 30780.31 97.32 43614.85 88888.00 2010-07-21 02:56:40.000 202 30780.32 97.31 43614.81 53376.66 2010-07-21 02:56:41.000 202 30780.31 97.32 43614.81 88888.00 2010-07-21 02:56:42.000 202 30780.31 97.29 43614.88 88888.00 2010-07-21 02:56:43.000 202 30780.31 97.30 43614.92 88888.00 2010-07-21 02:56:44.000 202 30780.29 97.30 43614.93 88888.00 2010-07-21 02:56:45.000 202 30780.31 97.26 43614.90 53376.68 2010-07-21 02:56:46.000 202 30780.31 97.29 43614.90 88888.00 2010-07-21 02:56:47.000 202 30780.32 97.32 43614.87 88888.00 2010-07-21 02:56:48.000 202 30780.34 97.33 43614.83 88888.00 2010-07-21 02:56:49.000 202 30780.38 97.34 43614.83 88888.00 2010-07-21 02:56:50.000 202 30780.41 97.36 43614.83 53376.74 2010-07-21 02:56:51.000 202 30780.38 97.33 43614.83 88888.00 2010-07-21 02:56:52.000 202 30780.43 97.38 43614.88 88888.00 2010-07-21 02:56:53.000 202 30780.43 97.38 43614.93 88888.00 2010-07-21 02:56:54.000 202 30780.42 97.34 43614.88 88888.00 2010-07-21 02:56:55.000 202 30780.41 97.36 43614.83 53376.74 2010-07-21 02:56:56.000 202 30780.43 97.38 43614.83 88888.00 2010-07-21 02:56:57.000 202 30780.43 97.39 43614.85 88888.00 2010-07-21 02:56:58.000 202 30780.42 97.38 43614.82 88888.00 2010-07-21 02:56:59.000 202 30780.43 97.37 43614.84 88888.00 2010-07-21 02:57:00.000 202 30780.41 97.35 43614.81 53376.72 2010-07-21 02:57:01.000 202 30780.42 97.37 43614.82 88888.00 2010-07-21 02:57:02.000 202 30780.40 97.36 43614.82 88888.00 2010-07-21 02:57:03.000 202 30780.41 97.33 43614.85 88888.00 2010-07-21 02:57:04.000 202 30780.44 97.35 43614.87 88888.00 2010-07-21 02:57:05.000 202 30780.42 97.29 43614.85 53376.71 2010-07-21 02:57:06.000 202 30780.40 97.26 43614.82 88888.00 2010-07-21 02:57:07.000 202 30780.40 97.29 43614.81 88888.00 2010-07-21 02:57:08.000 202 30780.40 97.30 43614.81 88888.00 2010-07-21 02:57:09.000 202 30780.37 97.29 43614.82 88888.00 2010-07-21 02:57:10.000 202 30780.36 97.24 43614.80 53376.72 2010-07-21 02:57:11.000 202 30780.35 97.27 43614.78 88888.00 2010-07-21 02:57:12.000 202 30780.38 97.29 43614.81 88888.00 2010-07-21 02:57:13.000 202 30780.39 97.28 43614.82 88888.00 2010-07-21 02:57:14.000 202 30780.37 97.27 43614.82 88888.00 2010-07-21 02:57:15.000 202 30780.42 97.28 43614.84 53376.72 2010-07-21 02:57:16.000 202 30780.44 97.29 43614.80 88888.00 2010-07-21 02:57:17.000 202 30780.41 97.27 43614.85 88888.00 2010-07-21 02:57:18.000 202 30780.46 97.29 43614.86 88888.00 2010-07-21 02:57:19.000 202 30780.48 97.30 43614.84 88888.00 2010-07-21 02:57:20.000 202 30780.46 97.28 43614.90 53376.72 2010-07-21 02:57:21.000 202 30780.46 97.28 43614.87 88888.00 2010-07-21 02:57:22.000 202 30780.48 97.30 43614.87 88888.00 2010-07-21 02:57:23.000 202 30780.49 97.30 43614.84 88888.00 2010-07-21 02:57:24.000 202 30780.43 97.29 43614.84 88888.00 2010-07-21 02:57:25.000 202 30780.45 97.36 43614.86 53376.79 2010-07-21 02:57:26.000 202 30780.49 97.39 43614.93 88888.00 2010-07-21 02:57:27.000 202 30780.48 97.36 43614.91 88888.00 2010-07-21 02:57:28.000 202 30780.46 97.34 43614.88 88888.00 2010-07-21 02:57:29.000 202 30780.44 97.35 43614.89 88888.00 2010-07-21 02:57:30.000 202 30780.45 97.35 43614.89 53376.78 2010-07-21 02:57:31.000 202 30780.47 97.33 43614.84 88888.00 2010-07-21 02:57:32.000 202 30780.49 97.34 43614.88 88888.00 2010-07-21 02:57:33.000 202 30780.50 97.33 43614.88 88888.00 2010-07-21 02:57:34.000 202 30780.54 97.33 43614.87 88888.00 2010-07-21 02:57:35.000 202 30780.52 97.30 43614.84 53376.82 2010-07-21 02:57:36.000 202 30780.57 97.30 43614.82 88888.00 2010-07-21 02:57:37.000 202 30780.58 97.28 43614.81 88888.00 2010-07-21 02:57:38.000 202 30780.60 97.28 43614.82 88888.00 2010-07-21 02:57:39.000 202 30780.60 97.33 43614.84 88888.00 2010-07-21 02:57:40.000 202 30780.59 97.33 43614.83 53376.84 2010-07-21 02:57:41.000 202 30780.61 97.34 43614.82 88888.00 2010-07-21 02:57:42.000 202 30780.62 97.32 43614.80 88888.00 2010-07-21 02:57:43.000 202 30780.61 97.33 43614.84 88888.00 2010-07-21 02:57:44.000 202 30780.59 97.34 43614.85 88888.00 2010-07-21 02:57:45.000 202 30780.60 97.34 43614.83 53376.87 2010-07-21 02:57:46.000 202 30780.61 97.36 43614.83 88888.00 2010-07-21 02:57:47.000 202 30780.62 97.42 43614.84 88888.00 2010-07-21 02:57:48.000 202 30780.64 97.40 43614.85 88888.00 2010-07-21 02:57:49.000 202 30780.62 97.39 43614.84 88888.00 2010-07-21 02:57:50.000 202 30780.62 97.40 43614.88 53376.90 2010-07-21 02:57:51.000 202 30780.61 97.38 43614.82 88888.00 2010-07-21 02:57:52.000 202 30780.63 97.37 43614.82 88888.00 2010-07-21 02:57:53.000 202 30780.63 97.34 43614.81 88888.00 2010-07-21 02:57:54.000 202 30780.63 97.41 43614.83 88888.00 2010-07-21 02:57:55.000 202 30780.69 97.48 43614.74 53376.85 2010-07-21 02:57:56.000 202 30780.66 97.42 43614.76 88888.00 2010-07-21 02:57:57.000 202 30780.62 97.35 43614.80 88888.00 2010-07-21 02:57:58.000 202 30780.63 97.36 43614.81 88888.00 2010-07-21 02:57:59.000 202 30780.63 97.39 43614.81 88888.00 2010-07-21 02:58:00.000 202 30780.62 97.34 43614.83 53376.82 2010-07-21 02:58:01.000 202 30780.58 97.32 43614.80 88888.00 2010-07-21 02:58:02.000 202 30780.58 97.39 43614.95 88888.00 2010-07-21 02:58:03.000 202 30780.63 97.30 43614.92 88888.00 2010-07-21 02:58:04.000 202 30780.66 97.25 43614.81 88888.00 2010-07-21 02:58:05.000 202 30780.66 97.26 43614.72 53376.92 2010-07-21 02:58:06.000 202 30780.66 97.27 43614.73 88888.00 2010-07-21 02:58:07.000 202 30780.65 97.30 43614.70 88888.00 2010-07-21 02:58:08.000 202 30780.67 97.34 43614.78 88888.00 2010-07-21 02:58:09.000 202 30780.67 97.39 43614.77 88888.00 2010-07-21 02:58:10.000 202 30780.68 97.42 43614.83 53376.85 2010-07-21 02:58:11.000 202 30780.66 97.38 43614.82 88888.00 2010-07-21 02:58:12.000 202 30780.68 97.35 43614.80 88888.00 2010-07-21 02:58:13.000 202 30780.70 97.41 43614.79 88888.00 2010-07-21 02:58:14.000 202 30780.70 97.41 43614.80 88888.00 2010-07-21 02:58:15.000 202 30780.74 97.41 43614.75 53376.89 2010-07-21 02:58:16.000 202 30780.80 97.43 43614.75 88888.00 2010-07-21 02:58:17.000 202 30780.86 97.40 43614.71 88888.00 2010-07-21 02:58:18.000 202 30780.81 97.42 43614.72 88888.00 2010-07-21 02:58:19.000 202 30780.80 97.44 43614.79 88888.00 2010-07-21 02:58:20.000 202 30780.81 97.47 43614.82 53376.82 2010-07-21 02:58:21.000 202 30780.78 97.46 43614.83 88888.00 2010-07-21 02:58:22.000 202 30780.76 97.43 43614.86 88888.00 2010-07-21 02:58:23.000 202 30780.78 97.46 43614.92 88888.00 2010-07-21 02:58:24.000 202 30780.84 97.48 43614.81 88888.00 2010-07-21 02:58:25.000 202 30780.83 97.49 43614.81 53376.99 2010-07-21 02:58:26.000 202 30780.84 97.49 43614.79 88888.00 2010-07-21 02:58:27.000 202 30780.87 97.54 43614.81 88888.00 2010-07-21 02:58:28.000 202 30780.86 97.53 43614.81 88888.00 2010-07-21 02:58:29.000 202 30780.86 97.49 43614.81 88888.00 2010-07-21 02:58:30.000 202 30780.85 97.48 43614.81 53376.99 2010-07-21 02:58:31.000 202 30780.86 97.48 43614.79 88888.00 2010-07-21 02:58:32.000 202 30780.85 97.49 43614.78 88888.00 2010-07-21 02:58:33.000 202 30780.83 97.47 43614.80 88888.00 2010-07-21 02:58:34.000 202 30780.83 97.47 43614.80 88888.00 2010-07-21 02:58:35.000 202 30780.83 97.50 43614.79 53376.99 2010-07-21 02:58:36.000 202 30780.82 97.49 43614.82 88888.00 2010-07-21 02:58:37.000 202 30780.83 97.49 43614.83 88888.00 2010-07-21 02:58:38.000 202 30780.82 97.44 43614.79 88888.00 2010-07-21 02:58:39.000 202 30780.81 97.46 43614.81 88888.00 2010-07-21 02:58:40.000 202 30780.82 97.44 43614.82 53376.99 2010-07-21 02:58:41.000 202 30780.83 97.43 43614.76 88888.00 2010-07-21 02:58:42.000 202 30780.84 97.41 43614.76 88888.00 2010-07-21 02:58:43.000 202 30780.84 97.42 43614.78 88888.00 2010-07-21 02:58:44.000 202 30780.82 97.43 43614.74 88888.00 2010-07-21 02:58:45.000 202 30780.82 97.43 43614.71 53376.96 2010-07-21 02:58:46.000 202 30780.84 97.43 43614.73 88888.00 2010-07-21 02:58:47.000 202 30780.83 97.46 43614.76 88888.00 2010-07-21 02:58:48.000 202 30780.81 97.47 43614.75 88888.00 2010-07-21 02:58:49.000 202 30780.82 97.46 43614.70 88888.00 2010-07-21 02:58:50.000 202 30780.81 97.47 43614.70 53376.88 2010-07-21 02:58:51.000 202 30780.80 97.47 43614.68 88888.00 2010-07-21 02:58:52.000 202 30780.82 97.45 43614.69 88888.00 2010-07-21 02:58:53.000 202 30780.80 97.43 43614.64 88888.00 2010-07-21 02:58:54.000 202 30780.80 97.42 43614.69 88888.00 2010-07-21 02:58:55.000 202 30780.78 97.42 43614.69 53376.86 2010-07-21 02:58:56.000 202 30780.76 97.40 43614.70 88888.00 2010-07-21 02:58:57.000 202 30780.77 97.41 43614.69 88888.00 2010-07-21 02:58:58.000 202 30780.78 97.44 43614.66 88888.00 2010-07-21 02:58:59.000 202 30780.80 97.46 43614.71 88888.00 2010-07-21 02:59:00.000 202 30780.79 97.44 43614.72 53376.83 2010-07-21 02:59:01.000 202 30780.82 97.41 43614.63 88888.00 2010-07-21 02:59:02.000 202 30780.80 97.44 43614.61 88888.00 2010-07-21 02:59:03.000 202 30780.78 97.42 43614.68 88888.00 2010-07-21 02:59:04.000 202 30780.81 97.43 43614.67 88888.00 2010-07-21 02:59:05.000 202 30780.80 97.45 43614.65 53376.77 2010-07-21 02:59:06.000 202 30780.77 97.50 43614.80 88888.00 2010-07-21 02:59:07.000 202 30780.82 97.42 43614.73 88888.00 2010-07-21 02:59:08.000 202 30780.82 97.40 43614.67 88888.00 2010-07-21 02:59:09.000 202 30780.81 97.39 43614.60 88888.00 2010-07-21 02:59:10.000 202 30780.82 97.40 43614.59 53376.78 2010-07-21 02:59:11.000 202 30780.82 97.39 43614.55 88888.00 2010-07-21 02:59:12.000 202 30780.82 97.38 43614.59 88888.00 2010-07-21 02:59:13.000 202 30780.82 97.44 43614.58 88888.00 2010-07-21 02:59:14.000 202 30780.86 97.44 43614.52 88888.00 2010-07-21 02:59:15.000 202 30780.85 97.44 43614.54 53376.80 2010-07-21 02:59:16.000 202 30780.88 97.49 43614.53 88888.00 2010-07-21 02:59:17.000 202 30780.96 97.50 43614.48 88888.00 2010-07-21 02:59:18.000 202 30781.00 97.51 43614.44 88888.00 2010-07-21 02:59:19.000 202 30780.97 97.50 43614.46 88888.00 2010-07-21 02:59:20.000 202 30781.01 97.49 43614.47 53376.84 2010-07-21 02:59:21.000 202 30781.06 97.46 43614.49 88888.00 2010-07-21 02:59:22.000 202 30781.11 97.46 43614.47 88888.00 2010-07-21 02:59:23.000 202 30781.08 97.50 43614.52 88888.00 2010-07-21 02:59:24.000 202 30781.08 97.47 43614.53 88888.00 2010-07-21 02:59:25.000 202 30781.10 97.45 43614.53 53376.87 2010-07-21 02:59:26.000 202 30781.12 97.41 43614.52 88888.00 2010-07-21 02:59:27.000 202 30781.17 97.40 43614.54 88888.00 2010-07-21 02:59:28.000 202 30781.13 97.39 43614.57 88888.00 2010-07-21 02:59:29.000 202 30781.15 97.38 43614.56 88888.00 2010-07-21 02:59:30.000 202 30781.16 97.39 43614.50 53376.94 2010-07-21 02:59:31.000 202 30781.15 97.40 43614.56 88888.00 2010-07-21 02:59:32.000 202 30781.14 97.37 43614.56 88888.00 2010-07-21 02:59:33.000 202 30781.13 97.38 43614.58 88888.00 2010-07-21 02:59:34.000 202 30781.11 97.40 43614.64 88888.00 2010-07-21 02:59:35.000 202 30781.12 97.38 43614.65 53377.02 2010-07-21 02:59:36.000 202 30781.15 97.38 43614.65 88888.00 2010-07-21 02:59:37.000 202 30781.13 97.36 43614.65 88888.00 2010-07-21 02:59:38.000 202 30781.13 97.33 43614.67 88888.00 2010-07-21 02:59:39.000 202 30781.15 97.34 43614.65 88888.00 2010-07-21 02:59:40.000 202 30781.14 97.33 43614.68 53377.01 2010-07-21 02:59:41.000 202 30781.13 97.32 43614.67 88888.00 2010-07-21 02:59:42.000 202 30781.12 97.32 43614.65 88888.00 2010-07-21 02:59:43.000 202 30781.14 97.32 43614.70 88888.00 2010-07-21 02:59:44.000 202 30781.14 97.28 43614.71 88888.00 2010-07-21 02:59:45.000 202 30781.14 97.31 43614.72 53377.04 2010-07-21 02:59:46.000 202 30781.15 97.34 43614.70 88888.00 2010-07-21 02:59:47.000 202 30781.15 97.32 43614.67 88888.00 2010-07-21 02:59:48.000 202 30781.17 97.26 43614.71 88888.00 2010-07-21 02:59:49.000 202 30781.16 97.25 43614.75 88888.00 2010-07-21 02:59:50.000 202 30781.16 97.24 43614.71 53377.08 2010-07-21 02:59:51.000 202 30781.17 97.23 43614.75 88888.00 2010-07-21 02:59:52.000 202 30781.16 97.24 43614.71 88888.00 2010-07-21 02:59:53.000 202 30781.15 97.22 43614.68 88888.00 2010-07-21 02:59:54.000 202 30781.15 97.20 43614.65 88888.00 2010-07-21 02:59:55.000 202 30781.18 97.24 43614.63 53377.08 2010-07-21 02:59:56.000 202 30781.22 97.33 43614.54 88888.00 2010-07-21 02:59:57.000 202 30781.18 97.23 43614.57 88888.00 2010-07-21 02:59:58.000 202 30781.18 97.24 43614.57 88888.00 2010-07-21 02:59:59.000 202 30781.17 97.21 43614.61 88888.00 2010-07-21 03:00:00.000 202 30781.20 97.19 43614.65 53377.02 2010-07-21 03:00:01.000 202 30781.21 97.22 43614.64 88888.00 2010-07-21 03:00:02.000 202 30781.21 97.21 43614.67 88888.00 2010-07-21 03:00:03.000 202 30781.22 97.20 43614.66 88888.00 2010-07-21 03:00:04.000 202 30781.22 97.22 43614.66 88888.00 2010-07-21 03:00:05.000 202 30781.23 97.24 43614.66 53377.09 2010-07-21 03:00:06.000 202 30781.22 97.20 43614.63 88888.00 2010-07-21 03:00:07.000 202 30781.20 97.20 43614.64 88888.00 2010-07-21 03:00:08.000 202 30781.18 97.22 43614.69 88888.00 2010-07-21 03:00:09.000 202 30781.20 97.25 43614.74 88888.00 2010-07-21 03:00:10.000 202 30781.19 97.27 43614.74 53377.13 2010-07-21 03:00:11.000 202 30781.16 97.27 43614.71 88888.00 2010-07-21 03:00:12.000 202 30781.15 97.28 43614.70 88888.00 2010-07-21 03:00:13.000 202 30781.16 97.31 43614.70 88888.00 2010-07-21 03:00:14.000 202 30781.20 97.31 43614.68 88888.00 2010-07-21 03:00:15.000 202 30781.31 97.37 43614.61 53377.11 2010-07-21 03:00:16.000 202 30781.21 97.28 43614.59 88888.00 2010-07-21 03:00:17.000 202 30781.22 97.33 43614.64 88888.00 2010-07-21 03:00:18.000 202 30781.23 97.35 43614.60 88888.00 2010-07-21 03:00:19.000 202 30781.18 97.30 43614.62 88888.00 2010-07-21 03:00:20.000 202 30781.14 97.27 43614.64 53377.07 2010-07-21 03:00:21.000 202 30780.99 97.13 43614.65 88888.00 2010-07-21 03:00:22.000 202 30780.92 97.09 43614.70 88888.00 2010-07-21 03:00:23.000 202 30780.89 97.01 43614.69 88888.00 2010-07-21 03:00:24.000 202 30780.89 96.96 43614.70 88888.00 2010-07-21 03:00:25.000 202 30780.94 97.02 43614.74 53376.94 2010-07-21 03:00:26.000 202 30781.08 97.22 43614.64 88888.00 2010-07-21 03:00:27.000 202 30781.05 97.23 43614.64 88888.00 2010-07-21 03:00:28.000 202 30780.89 97.04 43614.68 88888.00 2010-07-21 03:00:29.000 202 30780.86 96.97 43614.66 88888.00 2010-07-21 03:00:30.000 202 30780.86 96.95 43614.60 53377.00 2010-07-21 03:00:31.000 202 30780.86 96.97 43614.61 88888.00 2010-07-21 03:00:32.000 202 30780.91 97.04 43614.58 88888.00 2010-07-21 03:00:33.000 202 30781.04 97.14 43614.57 88888.00 2010-07-21 03:00:34.000 202 30781.03 97.13 43614.57 88888.00 2010-07-21 03:00:35.000 202 30781.01 97.14 43614.59 53376.94 2010-07-21 03:00:36.000 202 30781.01 97.17 43614.61 88888.00 2010-07-21 03:00:37.000 202 30781.02 97.17 43614.66 88888.00 2010-07-21 03:00:38.000 202 30781.01 97.15 43614.66 88888.00 2010-07-21 03:00:39.000 202 30781.00 97.17 43614.65 88888.00 2010-07-21 03:00:40.000 202 30780.97 97.22 43614.66 53376.93 2010-07-21 03:00:41.000 202 30780.98 97.23 43614.68 88888.00 2010-07-21 03:00:42.000 202 30781.01 97.18 43614.66 88888.00 2010-07-21 03:00:43.000 202 30781.00 97.16 43614.61 88888.00 2010-07-21 03:00:44.000 202 30781.00 97.17 43614.61 88888.00 2010-07-21 03:00:45.000 202 30781.00 97.18 43614.63 53376.95 2010-07-21 03:00:46.000 202 30781.03 97.18 43614.66 88888.00 2010-07-21 03:00:47.000 202 30781.07 97.19 43614.64 88888.00 2010-07-21 03:00:48.000 202 30781.07 97.17 43614.63 88888.00 2010-07-21 03:00:49.000 202 30781.06 97.17 43614.60 88888.00 2010-07-21 03:00:50.000 202 30781.06 97.18 43614.63 53376.97 2010-07-21 03:00:51.000 202 30781.05 97.20 43614.62 88888.00 2010-07-21 03:00:52.000 202 30781.06 97.20 43614.59 88888.00 2010-07-21 03:00:53.000 202 30781.07 97.19 43614.56 88888.00 2010-07-21 03:00:54.000 202 30781.03 97.15 43614.61 88888.00 2010-07-21 03:00:55.000 202 30781.03 97.16 43614.64 53376.95 2010-07-21 03:00:56.000 202 30781.06 97.17 43614.61 88888.00 2010-07-21 03:00:57.000 202 30781.06 97.18 43614.63 88888.00 2010-07-21 03:00:58.000 202 30781.08 97.22 43614.63 88888.00 2010-07-21 03:00:59.000 202 30781.13 97.20 43614.61 88888.00 2010-07-21 03:01:00.000 202 30781.17 97.20 43614.61 53376.96 2010-07-21 03:01:01.000 202 30781.17 97.21 43614.61 88888.00 2010-07-21 03:01:02.000 202 30781.16 97.23 43614.67 88888.00 2010-07-21 03:01:03.000 202 30781.16 97.22 43614.68 88888.00 2010-07-21 03:01:04.000 202 30781.16 97.19 43614.67 88888.00 2010-07-21 03:01:05.000 202 30781.18 97.19 43614.67 53377.01 2010-07-21 03:01:06.000 202 30781.19 97.18 43614.68 88888.00 2010-07-21 03:01:07.000 202 30781.22 97.22 43614.67 88888.00 2010-07-21 03:01:08.000 202 30781.26 97.26 43614.67 88888.00 2010-07-21 03:01:09.000 202 30781.27 97.31 43614.60 88888.00 2010-07-21 03:01:10.000 202 30781.27 97.27 43614.61 53377.07 2010-07-21 03:01:11.000 202 30781.26 97.30 43614.66 88888.00 2010-07-21 03:01:12.000 202 30781.24 97.32 43614.71 88888.00 2010-07-21 03:01:13.000 202 30781.24 97.34 43614.75 88888.00 2010-07-21 03:01:14.000 202 30781.28 97.34 43614.73 88888.00 2010-07-21 03:01:15.000 202 30781.32 97.35 43614.73 53377.13 2010-07-21 03:01:16.000 202 30781.35 97.33 43614.76 88888.00 2010-07-21 03:01:17.000 202 30781.35 97.40 43614.79 88888.00 2010-07-21 03:01:18.000 202 30781.38 97.43 43614.83 88888.00 2010-07-21 03:01:19.000 202 30781.35 97.45 43614.78 88888.00 2010-07-21 03:01:20.000 202 30781.37 97.39 43614.76 53377.19 2010-07-21 03:01:21.000 202 30781.42 97.39 43614.77 88888.00 2010-07-21 03:01:22.000 202 30781.34 97.32 43614.84 88888.00 2010-07-21 03:01:23.000 202 30781.21 97.15 43614.91 88888.00 2010-07-21 03:01:24.000 202 30781.32 97.29 43614.91 88888.00 2010-07-21 03:01:25.000 202 30781.66 97.65 43614.80 53377.19 2010-07-21 03:01:26.000 202 30781.72 97.69 43614.78 88888.00 2010-07-21 03:01:27.000 202 30781.58 97.57 43614.82 88888.00 2010-07-21 03:01:28.000 202 30781.35 97.28 43614.96 88888.00 2010-07-21 03:01:29.000 202 30781.35 97.25 43614.94 88888.00 2010-07-21 03:01:30.000 202 30781.61 97.52 43614.79 53377.27 2010-07-21 03:01:31.000 202 30781.83 97.76 43614.71 88888.00 2010-07-21 03:01:32.000 202 30781.81 97.75 43614.74 88888.00 2010-07-21 03:01:33.000 202 30781.57 97.43 43614.83 88888.00 2010-07-21 03:01:34.000 202 30781.43 97.25 43614.88 88888.00 2010-07-21 03:01:35.000 202 30781.50 97.29 43614.83 53377.41 2010-07-21 03:01:36.000 202 30781.85 97.63 43614.69 88888.00 2010-07-21 03:01:37.000 202 30781.97 97.71 43614.66 88888.00 2010-07-21 03:01:38.000 202 30781.95 97.65 43614.75 88888.00 2010-07-21 03:01:39.000 202 30781.83 97.50 43614.82 88888.00 2010-07-21 03:01:40.000 202 30781.79 97.47 43614.76 53377.49 2010-07-21 03:01:41.000 202 30781.78 97.45 43614.74 88888.00 2010-07-21 03:01:42.000 202 30781.78 97.48 43614.77 88888.00 2010-07-21 03:01:43.000 202 30781.79 97.48 43614.77 88888.00 2010-07-21 03:01:44.000 202 30781.79 97.48 43614.77 88888.00 2010-07-21 03:01:45.000 202 30781.79 97.45 43614.70 53377.47 2010-07-21 03:01:46.000 202 30781.81 97.48 43614.75 88888.00 2010-07-21 03:01:47.000 202 30781.84 97.48 43614.76 88888.00 2010-07-21 03:01:48.000 202 30781.89 97.48 43614.75 88888.00 2010-07-21 03:01:49.000 202 30781.87 97.48 43614.71 88888.00 2010-07-21 03:01:50.000 202 30781.86 97.47 43614.71 53377.48 2010-07-21 03:01:51.000 202 30781.87 97.45 43614.69 88888.00 2010-07-21 03:01:52.000 202 30781.87 97.46 43614.74 88888.00 2010-07-21 03:01:53.000 202 30781.87 97.46 43614.77 88888.00 2010-07-21 03:01:54.000 202 30781.88 97.43 43614.75 88888.00 2010-07-21 03:01:55.000 202 30781.85 97.42 43614.72 53377.49 2010-07-21 03:01:56.000 202 30781.80 97.39 43614.70 88888.00 2010-07-21 03:01:57.000 202 30781.81 97.38 43614.71 88888.00 2010-07-21 03:01:58.000 202 30781.80 97.36 43614.75 88888.00 2010-07-21 03:01:59.000 202 30781.75 97.36 43614.73 88888.00 2010-07-21 03:02:00.000 202 30781.76 97.37 43614.71 53377.39 2010-07-21 03:02:01.000 202 30781.71 97.34 43614.64 88888.00 2010-07-21 03:02:02.000 202 30781.70 97.32 43614.63 88888.00 2010-07-21 03:02:03.000 202 30781.68 97.31 43614.66 88888.00 2010-07-21 03:02:04.000 202 30781.66 97.31 43614.65 88888.00 2010-07-21 03:02:05.000 202 30781.65 97.32 43614.65 53377.33 2010-07-21 03:02:06.000 202 30781.60 97.27 43614.63 88888.00 2010-07-21 03:02:07.000 202 30781.58 97.21 43614.57 88888.00 2010-07-21 03:02:08.000 202 30781.53 97.21 43614.57 88888.00 2010-07-21 03:02:09.000 202 30781.50 97.14 43614.55 88888.00 2010-07-21 03:02:10.000 202 30781.46 97.09 43614.53 53377.21 2010-07-21 03:02:11.000 202 30781.43 97.10 43614.53 88888.00 2010-07-21 03:02:12.000 202 30781.41 97.08 43614.50 88888.00 2010-07-21 03:02:13.000 202 30781.39 97.05 43614.51 88888.00 2010-07-21 03:02:14.000 202 30781.38 97.06 43614.52 88888.00 2010-07-21 03:02:15.000 202 30781.40 97.09 43614.50 53377.05 2010-07-21 03:02:16.000 202 30781.36 97.04 43614.46 88888.00 2010-07-21 03:02:17.000 202 30781.34 97.01 43614.51 88888.00 2010-07-21 03:02:18.000 202 30781.36 96.98 43614.45 88888.00 2010-07-21 03:02:19.000 202 30781.33 96.92 43614.42 88888.00 2010-07-21 03:02:20.000 202 30781.30 96.93 43614.39 53377.02 2010-07-21 03:02:21.000 202 30781.28 96.91 43614.41 88888.00 2010-07-21 03:02:22.000 202 30781.10 96.70 43614.53 88888.00 2010-07-21 03:02:23.000 202 30781.09 96.66 43614.55 88888.00 2010-07-21 03:02:24.000 202 30781.38 96.94 43614.44 88888.00 2010-07-21 03:02:25.000 202 30781.53 97.14 43614.37 53376.90 2010-07-21 03:02:26.000 202 30781.48 97.06 43614.35 88888.00 2010-07-21 03:02:27.000 202 30781.18 96.74 43614.55 88888.00 2010-07-21 03:02:28.000 202 30781.11 96.65 43614.58 88888.00 2010-07-21 03:02:29.000 202 30781.19 96.72 43614.46 88888.00 2010-07-21 03:02:30.000 202 30781.48 97.02 43614.28 53376.89 2010-07-21 03:02:31.000 202 30781.51 97.10 43614.29 88888.00 2010-07-21 03:02:32.000 202 30781.38 96.94 43614.35 88888.00 2010-07-21 03:02:33.000 202 30781.09 96.61 43614.48 88888.00 2010-07-21 03:02:34.000 202 30781.06 96.56 43614.51 88888.00 2010-07-21 03:02:35.000 202 30781.26 96.77 43614.44 53376.87 2010-07-21 03:02:36.000 202 30781.52 97.05 43614.31 88888.00 2010-07-21 03:02:37.000 202 30781.46 97.00 43614.30 88888.00 2010-07-21 03:02:38.000 202 30781.29 96.79 43614.32 88888.00 2010-07-21 03:02:39.000 202 30781.23 96.68 43614.33 88888.00 2010-07-21 03:02:40.000 202 30781.21 96.67 43614.40 53376.93 2010-07-21 03:02:41.000 202 30781.22 96.67 43614.36 88888.00 2010-07-21 03:02:42.000 202 30781.23 96.65 43614.36 88888.00 2010-07-21 03:02:43.000 202 30781.25 96.67 43614.37 88888.00 2010-07-21 03:02:44.000 202 30781.22 96.81 43614.53 88888.00 2010-07-21 03:02:45.000 202 30781.21 96.59 43614.39 53376.86 2010-07-21 03:02:46.000 202 30781.22 96.56 43614.36 88888.00 2010-07-21 03:02:47.000 202 30781.27 96.62 43614.36 88888.00 2010-07-21 03:02:48.000 202 30781.27 96.61 43614.37 88888.00 2010-07-21 03:02:49.000 202 30781.29 96.63 43614.37 88888.00 2010-07-21 03:02:50.000 202 30781.32 96.66 43614.38 53376.84 2010-07-21 03:02:51.000 202 30781.31 96.67 43614.42 88888.00 2010-07-21 03:02:52.000 202 30781.31 96.66 43614.43 88888.00 2010-07-21 03:02:53.000 202 30781.28 96.66 43614.42 88888.00 2010-07-21 03:02:54.000 202 30781.27 96.68 43614.42 88888.00 2010-07-21 03:02:55.000 202 30781.29 96.68 43614.42 53376.90 2010-07-21 03:02:56.000 202 30781.31 96.61 43614.41 88888.00 2010-07-21 03:02:57.000 202 30781.38 96.63 43614.38 88888.00 2010-07-21 03:02:58.000 202 30781.37 96.65 43614.36 88888.00 2010-07-21 03:02:59.000 202 30781.34 96.63 43614.44 88888.00 2010-07-21 03:03:00.000 202 30781.32 96.62 43614.41 53376.89 2010-07-21 03:03:01.000 202 30781.34 96.60 43614.43 88888.00 2010-07-21 03:03:02.000 202 30781.35 96.60 43614.43 88888.00 2010-07-21 03:03:03.000 202 30781.35 96.61 43614.42 88888.00 2010-07-21 03:03:04.000 202 30781.35 96.67 43614.40 88888.00 2010-07-21 03:03:05.000 202 30781.32 96.67 43614.46 53376.98 2010-07-21 03:03:06.000 202 30781.33 96.67 43614.48 88888.00 2010-07-21 03:03:07.000 202 30781.37 96.68 43614.48 88888.00 2010-07-21 03:03:08.000 202 30781.41 96.65 43614.53 88888.00 2010-07-21 03:03:09.000 202 30781.40 96.68 43614.53 88888.00 2010-07-21 03:03:10.000 202 30781.45 96.70 43614.51 53377.02 2010-07-21 03:03:11.000 202 30781.46 96.66 43614.48 88888.00 2010-07-21 03:03:12.000 202 30781.46 96.66 43614.52 88888.00 2010-07-21 03:03:13.000 202 30781.47 96.68 43614.49 88888.00 2010-07-21 03:03:14.000 202 30781.47 96.67 43614.47 88888.00 2010-07-21 03:03:15.000 202 30781.49 96.68 43614.49 53377.06 2010-07-21 03:03:16.000 202 30781.49 96.74 43614.48 88888.00 2010-07-21 03:03:17.000 202 30781.52 96.76 43614.45 88888.00 2010-07-21 03:03:18.000 202 30781.51 96.77 43614.46 88888.00 2010-07-21 03:03:19.000 202 30781.53 96.76 43614.46 88888.00 2010-07-21 03:03:20.000 202 30781.53 96.78 43614.49 53377.16 2010-07-21 03:03:21.000 202 30781.42 96.63 43614.53 88888.00 2010-07-21 03:03:22.000 202 30781.35 96.53 43614.51 88888.00 2010-07-21 03:03:23.000 202 30781.38 96.54 43614.51 88888.00 2010-07-21 03:03:24.000 202 30781.39 96.57 43614.59 88888.00 2010-07-21 03:03:25.000 202 30781.49 96.64 43614.56 53377.16 2010-07-21 03:03:26.000 202 30781.65 96.78 43614.49 88888.00 2010-07-21 03:03:27.000 202 30781.66 96.79 43614.50 88888.00 2010-07-21 03:03:28.000 202 30781.63 96.79 43614.67 88888.00 2010-07-21 03:03:29.000 202 30781.77 96.91 43614.65 88888.00 2010-07-21 03:03:30.000 202 30781.78 96.91 43614.53 53377.27 2010-07-21 03:03:31.000 202 30781.77 96.92 43614.51 88888.00 2010-07-21 03:03:32.000 202 30781.79 96.90 43614.53 88888.00 2010-07-21 03:03:33.000 202 30781.76 96.83 43614.61 88888.00 2010-07-21 03:03:34.000 202 30781.77 96.83 43614.57 88888.00 2010-07-21 03:03:35.000 202 30781.79 96.89 43614.50 53377.28 2010-07-21 03:03:36.000 202 30781.83 96.94 43614.50 88888.00 2010-07-21 03:03:37.000 202 30781.82 96.95 43614.54 88888.00 2010-07-21 03:03:38.000 202 30781.83 96.95 43614.58 88888.00 2010-07-21 03:03:39.000 202 30781.85 96.92 43614.58 88888.00 2010-07-21 03:03:40.000 202 30781.83 96.88 43614.49 53377.34 2010-07-21 03:03:41.000 202 30781.83 96.86 43614.54 88888.00 2010-07-21 03:03:42.000 202 30781.80 96.85 43614.55 88888.00 2010-07-21 03:03:43.000 202 30781.82 96.85 43614.55 88888.00 2010-07-21 03:03:44.000 202 30781.86 96.91 43614.58 88888.00 2010-07-21 03:03:45.000 202 30781.83 96.86 43614.55 53377.35 2010-07-21 03:03:46.000 202 30781.84 96.83 43614.51 88888.00 2010-07-21 03:03:47.000 202 30781.91 96.91 43614.55 88888.00 2010-07-21 03:03:48.000 202 30781.92 96.89 43614.55 88888.00 2010-07-21 03:03:49.000 202 30781.91 96.90 43614.57 88888.00 2010-07-21 03:03:50.000 202 30781.91 96.90 43614.54 53377.34 2010-07-21 03:03:51.000 202 30781.89 96.87 43614.54 88888.00 2010-07-21 03:03:52.000 202 30781.91 96.84 43614.53 88888.00 2010-07-21 03:03:53.000 202 30781.86 96.81 43614.55 88888.00 2010-07-21 03:03:54.000 202 30781.85 96.70 43614.58 88888.00 2010-07-21 03:03:55.000 202 30781.86 96.70 43614.57 53377.33 2010-07-21 03:03:56.000 202 30781.85 96.69 43614.50 88888.00 2010-07-21 03:03:57.000 202 30781.82 96.72 43614.51 88888.00 2010-07-21 03:03:58.000 202 30781.81 96.67 43614.51 88888.00 2010-07-21 03:03:59.000 202 30781.78 96.64 43614.49 88888.00 2010-07-21 03:04:00.000 202 30781.78 96.63 43614.45 53377.27 2010-07-21 03:04:01.000 202 30781.79 96.67 43614.43 88888.00 2010-07-21 03:04:02.000 202 30781.81 96.63 43614.44 88888.00 2010-07-21 03:04:03.000 202 30781.78 96.56 43614.38 88888.00 2010-07-21 03:04:04.000 202 30781.73 96.50 43614.42 88888.00 2010-07-21 03:04:05.000 202 30781.74 96.51 43614.43 53377.19 2010-07-21 03:04:06.000 202 30781.72 96.43 43614.38 88888.00 2010-07-21 03:04:07.000 202 30781.78 96.42 43614.37 88888.00 2010-07-21 03:04:08.000 202 30781.75 96.42 43614.39 88888.00 2010-07-21 03:04:09.000 202 30781.76 96.40 43614.43 88888.00 2010-07-21 03:04:10.000 202 30781.72 96.35 43614.45 53377.14 2010-07-21 03:04:11.000 202 30781.69 96.30 43614.45 88888.00 2010-07-21 03:04:12.000 202 30781.69 96.28 43614.42 88888.00 2010-07-21 03:04:13.000 202 30781.68 96.29 43614.39 88888.00 2010-07-21 03:04:14.000 202 30781.71 96.34 43614.32 88888.00 2010-07-21 03:04:15.000 202 30781.68 96.30 43614.35 53377.11 2010-07-21 03:04:16.000 202 30781.68 96.25 43614.40 88888.00 2010-07-21 03:04:17.000 202 30781.66 96.27 43614.35 88888.00 2010-07-21 03:04:18.000 202 30781.66 96.21 43614.32 88888.00 2010-07-21 03:04:19.000 202 30781.63 96.17 43614.31 88888.00 2010-07-21 03:04:20.000 202 30781.60 96.14 43614.33 53377.09 2010-07-21 03:04:21.000 202 30781.45 96.13 43614.49 88888.00 2010-07-21 03:04:22.000 202 30781.39 96.12 43614.64 88888.00 2010-07-21 03:04:23.000 202 30781.41 96.12 43614.69 88888.00 2010-07-21 03:04:24.000 202 30781.39 96.14 43614.68 88888.00 2010-07-21 03:04:25.000 202 30781.45 96.13 43614.65 53377.18 2010-07-21 03:04:26.000 202 30781.53 96.06 43614.44 88888.00 2010-07-21 03:04:27.000 202 30781.50 96.07 43614.50 88888.00 2010-07-21 03:04:28.000 202 30781.42 96.16 43614.63 88888.00 2010-07-21 03:04:29.000 202 30781.38 96.16 43614.67 88888.00 2010-07-21 03:04:30.000 202 30781.38 96.14 43614.65 53377.09 2010-07-21 03:04:31.000 202 30781.38 96.12 43614.66 88888.00 2010-07-21 03:04:32.000 202 30781.43 96.06 43614.60 88888.00 2010-07-21 03:04:33.000 202 30781.56 96.02 43614.44 88888.00 2010-07-21 03:04:34.000 202 30781.60 96.05 43614.38 88888.00 2010-07-21 03:04:35.000 202 30781.60 96.04 43614.32 53377.09 2010-07-21 03:04:36.000 202 30781.55 96.07 43614.36 88888.00 2010-07-21 03:04:37.000 202 30781.58 96.10 43614.43 88888.00 2010-07-21 03:04:38.000 202 30781.62 96.06 43614.44 88888.00 2010-07-21 03:04:39.000 202 30781.61 96.02 43614.41 88888.00 2010-07-21 03:04:40.000 202 30781.59 95.94 43614.38 53377.08 2010-07-21 03:04:41.000 202 30781.59 95.92 43614.37 88888.00 2010-07-21 03:04:42.000 202 30781.61 95.91 43614.38 88888.00 2010-07-21 03:04:43.000 202 30781.62 95.91 43614.34 88888.00 2010-07-21 03:04:44.000 202 30781.63 95.89 43614.39 88888.00 2010-07-21 03:04:45.000 202 30781.58 95.91 43614.36 53377.07 2010-07-21 03:04:46.000 202 30781.55 95.89 43614.40 88888.00 2010-07-21 03:04:47.000 202 30781.58 95.92 43614.50 88888.00 2010-07-21 03:04:48.000 202 30781.65 95.97 43614.45 88888.00 2010-07-21 03:04:49.000 202 30781.64 96.00 43614.48 88888.00 2010-07-21 03:04:50.000 202 30781.65 96.01 43614.51 53377.11 2010-07-21 03:04:51.000 202 30781.65 95.97 43614.45 88888.00 2010-07-21 03:04:52.000 202 30781.67 95.97 43614.48 88888.00 2010-07-21 03:04:53.000 202 30781.68 95.98 43614.45 88888.00 2010-07-21 03:04:54.000 202 30781.67 95.98 43614.40 88888.00 2010-07-21 03:04:55.000 202 30781.68 95.98 43614.41 53377.11 2010-07-21 03:04:56.000 202 30781.66 95.98 43614.42 88888.00 2010-07-21 03:04:57.000 202 30781.67 96.03 43614.46 88888.00 2010-07-21 03:04:58.000 202 30781.71 96.06 43614.48 88888.00 2010-07-21 03:04:59.000 202 30781.69 96.04 43614.51 88888.00 2010-07-21 03:05:00.000 202 30781.69 96.04 43614.51 53377.13 2010-07-21 03:05:01.000 202 30781.72 96.05 43614.49 88888.00 2010-07-21 03:05:02.000 202 30781.72 96.05 43614.49 88888.00 2010-07-21 03:05:03.000 202 30781.70 96.06 43614.48 88888.00 2010-07-21 03:05:04.000 202 30781.70 96.07 43614.46 88888.00 2010-07-21 03:05:05.000 202 30781.74 96.05 43614.46 53377.16 2010-07-21 03:05:06.000 202 30781.74 96.05 43614.42 88888.00 2010-07-21 03:05:07.000 202 30781.74 96.06 43614.43 88888.00 2010-07-21 03:05:08.000 202 30781.73 96.12 43614.45 88888.00 2010-07-21 03:05:09.000 202 30781.74 96.11 43614.47 88888.00 2010-07-21 03:05:10.000 202 30781.74 96.11 43614.41 53377.15 2010-07-21 03:05:11.000 202 30781.73 96.10 43614.39 88888.00 2010-07-21 03:05:12.000 202 30781.74 96.11 43614.43 88888.00 2010-07-21 03:05:13.000 202 30781.76 96.11 43614.41 88888.00 2010-07-21 03:05:14.000 202 30781.75 96.06 43614.38 88888.00 2010-07-21 03:05:15.000 202 30781.74 96.06 43614.33 53377.15 2010-07-21 03:05:16.000 202 30781.77 96.07 43614.32 88888.00 2010-07-21 03:05:17.000 202 30781.79 96.06 43614.36 88888.00 2010-07-21 03:05:18.000 202 30781.79 96.08 43614.44 88888.00 2010-07-21 03:05:19.000 202 30781.76 96.06 43614.49 88888.00 2010-07-21 03:05:20.000 202 30781.77 96.03 43614.45 53377.20 2010-07-21 03:05:21.000 202 30781.75 95.99 43614.48 88888.00 2010-07-21 03:05:22.000 202 30781.69 96.03 43614.57 88888.00 2010-07-21 03:05:23.000 202 30781.65 96.02 43614.67 88888.00 2010-07-21 03:05:24.000 202 30781.75 96.00 43614.55 88888.00 2010-07-21 03:05:25.000 202 30782.06 95.99 43614.17 53377.32 2010-07-21 03:05:26.000 202 30782.09 96.02 43614.15 88888.00 2010-07-21 03:05:27.000 202 30781.96 96.06 43614.35 88888.00 2010-07-21 03:05:28.000 202 30781.69 96.03 43614.70 88888.00 2010-07-21 03:05:29.000 202 30781.67 95.98 43614.67 88888.00 2010-07-21 03:05:30.000 202 30781.90 95.97 43614.40 53377.27 2010-07-21 03:05:31.000 202 30782.08 96.02 43614.21 88888.00 2010-07-21 03:05:32.000 202 30782.05 96.04 43614.22 88888.00 2010-07-21 03:05:33.000 202 30781.78 96.03 43614.54 88888.00 2010-07-21 03:05:34.000 202 30781.65 96.03 43614.71 88888.00 2010-07-21 03:05:35.000 202 30781.73 96.02 43614.66 53377.16 2010-07-21 03:05:36.000 202 30782.03 96.01 43614.25 88888.00 2010-07-21 03:05:37.000 202 30782.09 96.01 43614.11 88888.00 2010-07-21 03:05:38.000 202 30782.00 95.96 43614.18 88888.00 2010-07-21 03:05:39.000 202 30781.90 95.94 43614.38 88888.00 2010-07-21 03:05:40.000 202 30781.91 95.93 43614.41 53377.13 2010-07-21 03:05:41.000 202 30781.87 95.95 43614.40 88888.00 2010-07-21 03:05:42.000 202 30781.88 95.96 43614.42 88888.00 2010-07-21 03:05:43.000 202 30781.92 95.91 43614.39 88888.00 2010-07-21 03:05:44.000 202 30781.90 95.90 43614.40 88888.00 2010-07-21 03:05:45.000 202 30781.88 95.89 43614.40 53377.20 2010-07-21 03:05:46.000 202 30781.88 95.90 43614.43 88888.00 2010-07-21 03:05:47.000 202 30781.88 95.91 43614.43 88888.00 2010-07-21 03:05:48.000 202 30781.86 95.86 43614.43 88888.00 2010-07-21 03:05:49.000 202 30781.84 95.83 43614.45 88888.00 2010-07-21 03:05:50.000 202 30781.84 95.84 43614.46 53377.17 2010-07-21 03:05:51.000 202 30781.84 95.80 43614.41 88888.00 2010-07-21 03:05:52.000 202 30781.69 95.77 43614.14 88888.00 2010-07-21 03:05:53.000 202 30781.73 95.86 43614.18 88888.00 2010-07-21 03:05:54.000 202 30781.79 95.81 43614.31 88888.00 2010-07-21 03:05:55.000 202 30781.81 95.78 43614.34 53376.74 2010-07-21 03:05:56.000 202 30781.83 95.76 43614.36 88888.00 2010-07-21 03:05:57.000 202 30781.85 95.75 43614.42 88888.00 2010-07-21 03:05:58.000 202 30781.85 95.75 43614.43 88888.00 2010-07-21 03:05:59.000 202 30781.83 95.72 43614.42 88888.00 2010-07-21 03:06:00.000 202 30781.82 95.71 43614.40 53377.12 2010-07-21 03:06:01.000 202 30781.86 95.70 43614.37 88888.00 2010-07-21 03:06:02.000 202 30781.88 95.73 43614.37 88888.00 2010-07-21 03:06:03.000 202 30781.87 95.75 43614.38 88888.00 2010-07-21 03:06:04.000 202 30781.87 95.70 43614.36 88888.00 2010-07-21 03:06:05.000 202 30781.87 95.73 43614.31 53377.18 2010-07-21 03:06:06.000 202 30781.89 95.70 43614.29 88888.00 2010-07-21 03:06:07.000 202 30781.88 95.69 43614.30 88888.00 2010-07-21 03:06:08.000 202 30781.88 95.66 43614.32 88888.00 2010-07-21 03:06:09.000 202 30781.87 95.66 43614.29 88888.00 2010-07-21 03:06:10.000 202 30781.87 95.67 43614.29 53377.15 2010-07-21 03:06:11.000 202 30781.88 95.62 43614.28 88888.00 2010-07-21 03:06:12.000 202 30781.89 95.61 43614.31 88888.00 2010-07-21 03:06:13.000 202 30781.89 95.61 43614.35 88888.00 2010-07-21 03:06:14.000 202 30781.89 95.63 43614.37 88888.00 2010-07-21 03:06:15.000 202 30781.90 95.63 43614.36 53377.16 2010-07-21 03:06:16.000 202 30781.88 95.66 43614.38 88888.00 2010-07-21 03:06:17.000 202 30781.85 95.65 43614.42 88888.00 2010-07-21 03:06:18.000 202 30781.86 95.62 43614.38 88888.00 2010-07-21 03:06:19.000 202 30781.85 95.63 43614.36 88888.00 2010-07-21 03:06:20.000 202 30781.85 95.64 43614.36 53377.18 2010-07-21 03:06:21.000 202 30781.86 95.61 43614.36 88888.00 2010-07-21 03:06:22.000 202 30781.69 95.62 43614.59 88888.00 2010-07-21 03:06:23.000 202 30781.71 95.61 43614.59 88888.00 2010-07-21 03:06:24.000 202 30781.97 95.63 43614.34 88888.00 2010-07-21 03:06:25.000 202 30782.13 95.63 43614.18 53377.30 2010-07-21 03:06:26.000 202 30782.10 95.66 43614.21 88888.00 2010-07-21 03:06:27.000 202 30781.84 95.70 43614.55 88888.00 2010-07-21 03:06:28.000 202 30781.73 95.68 43614.70 88888.00 2010-07-21 03:06:29.000 202 30781.83 95.65 43614.64 88888.00 2010-07-21 03:06:30.000 202 30782.14 95.69 43614.26 53377.34 2010-07-21 03:06:31.000 202 30782.21 95.71 43614.16 88888.00 2010-07-21 03:06:32.000 202 30782.06 95.72 43614.33 88888.00 2010-07-21 03:06:33.000 202 30781.81 95.72 43614.69 88888.00 2010-07-21 03:06:34.000 202 30781.82 95.69 43614.72 88888.00 2010-07-21 03:06:35.000 202 30782.03 95.66 43614.50 53377.34 2010-07-21 03:06:36.000 202 30782.26 95.72 43614.23 88888.00 2010-07-21 03:06:37.000 202 30782.23 95.75 43614.16 88888.00 2010-07-21 03:06:38.000 202 30782.10 95.75 43614.38 88888.00 2010-07-21 03:06:39.000 202 30782.07 95.78 43614.48 88888.00 2010-07-21 03:06:40.000 202 30782.14 95.83 43614.38 53377.24 2010-07-21 03:06:41.000 202 30782.05 95.84 43614.42 88888.00 2010-07-21 03:06:42.000 202 30782.06 95.86 43614.50 88888.00 2010-07-21 03:06:43.000 202 30782.10 95.83 43614.52 88888.00 2010-07-21 03:06:44.000 202 30782.12 95.79 43614.56 88888.00 2010-07-21 03:06:45.000 202 30782.15 95.78 43614.54 53377.35 2010-07-21 03:06:46.000 202 30782.17 95.79 43614.50 88888.00 2010-07-21 03:06:47.000 202 30782.16 95.83 43614.49 88888.00 2010-07-21 03:06:48.000 202 30782.19 95.83 43614.47 88888.00 2010-07-21 03:06:49.000 202 30782.18 95.80 43614.45 88888.00 2010-07-21 03:06:50.000 202 30782.18 95.82 43614.47 53377.36 2010-07-21 03:06:51.000 202 30782.18 95.81 43614.45 88888.00 2010-07-21 03:06:52.000 202 30782.16 95.81 43614.42 88888.00 2010-07-21 03:06:53.000 202 30782.14 95.80 43614.42 88888.00 2010-07-21 03:06:54.000 202 30782.12 95.83 43614.43 88888.00 2010-07-21 03:06:55.000 202 30782.08 95.82 43614.43 53377.34 2010-07-21 03:06:56.000 202 30782.08 95.79 43614.42 88888.00 2010-07-21 03:06:57.000 202 30782.05 95.78 43614.42 88888.00 2010-07-21 03:06:58.000 202 30782.08 95.79 43614.45 88888.00 2010-07-21 03:06:59.000 202 30782.08 95.77 43614.41 88888.00 2010-07-21 03:07:00.000 202 30782.06 95.74 43614.33 53377.30 2010-07-21 03:07:01.000 202 30782.07 95.71 43614.31 88888.00 2010-07-21 03:07:02.000 202 30782.06 95.70 43614.38 88888.00 2010-07-21 03:07:03.000 202 30782.02 95.71 43614.38 88888.00 2010-07-21 03:07:04.000 202 30781.97 95.69 43614.39 88888.00 2010-07-21 03:07:05.000 202 30781.96 95.66 43614.41 53377.22 2010-07-21 03:07:06.000 202 30781.93 95.71 43614.37 88888.00 2010-07-21 03:07:07.000 202 30781.96 95.70 43614.34 88888.00 2010-07-21 03:07:08.000 202 30781.95 95.66 43614.28 88888.00 2010-07-21 03:07:09.000 202 30781.95 95.69 43614.30 88888.00 2010-07-21 03:07:10.000 202 30781.91 95.64 43614.34 53377.14 2010-07-21 03:07:11.000 202 30781.90 95.58 43614.34 88888.00 2010-07-21 03:07:12.000 202 30781.88 95.58 43614.33 88888.00 2010-07-21 03:07:13.000 202 30781.88 95.59 43614.34 88888.00 2010-07-21 03:07:14.000 202 30781.82 95.63 43614.31 88888.00 2010-07-21 03:07:15.000 202 30781.84 95.63 43614.34 53377.11 2010-07-21 03:07:16.000 202 30781.86 95.61 43614.30 88888.00 2010-07-21 03:07:17.000 202 30781.85 95.63 43614.29 88888.00 2010-07-21 03:07:18.000 202 30781.83 95.60 43614.28 88888.00 2010-07-21 03:07:19.000 202 30781.82 95.61 43614.28 88888.00 2010-07-21 03:07:20.000 202 30781.81 95.60 43614.25 53377.05 2010-07-21 03:07:21.000 202 30781.64 95.61 43614.41 88888.00 2010-07-21 03:07:22.000 202 30781.56 95.59 43614.54 88888.00 2010-07-21 03:07:23.000 202 30781.57 95.55 43614.52 88888.00 2010-07-21 03:07:24.000 202 30781.56 95.56 43614.52 88888.00 2010-07-21 03:07:25.000 202 30781.64 95.59 43614.46 53377.13 2010-07-21 03:07:26.000 202 30781.78 95.58 43614.23 88888.00 2010-07-21 03:07:27.000 202 30781.76 95.54 43614.18 88888.00 2010-07-21 03:07:28.000 202 30781.77 95.53 43614.21 88888.00 2010-07-21 03:07:29.000 202 30781.76 95.50 43614.24 88888.00 2010-07-21 03:07:30.000 202 30781.76 95.52 43614.24 53377.01 2010-07-21 03:07:31.000 202 30781.77 95.55 43614.24 88888.00 2010-07-21 03:07:32.000 202 30781.73 95.56 43614.23 88888.00 2010-07-21 03:07:33.000 202 30781.73 95.60 43614.26 88888.00 2010-07-21 03:07:34.000 202 30781.69 95.62 43614.25 88888.00 2010-07-21 03:07:35.000 202 30781.68 95.62 43614.22 53376.98 2010-07-21 03:07:36.000 202 30781.70 95.60 43614.23 88888.00 2010-07-21 03:07:37.000 202 30781.68 95.57 43614.20 88888.00 2010-07-21 03:07:38.000 202 30781.66 95.57 43614.26 88888.00 2010-07-21 03:07:39.000 202 30781.69 95.57 43614.22 88888.00 2010-07-21 03:07:40.000 202 30781.68 95.53 43614.22 53376.94 2010-07-21 03:07:41.000 202 30781.66 95.54 43614.21 88888.00 2010-07-21 03:07:42.000 202 30781.60 95.57 43614.19 88888.00 2010-07-21 03:07:43.000 202 30781.61 95.58 43614.21 88888.00 2010-07-21 03:07:44.000 202 30781.62 95.62 43614.19 88888.00 2010-07-21 03:07:45.000 202 30781.60 95.61 43614.22 53376.92 2010-07-21 03:07:46.000 202 30781.57 95.63 43614.23 88888.00 2010-07-21 03:07:47.000 202 30781.58 95.63 43614.23 88888.00 2010-07-21 03:07:48.000 202 30781.59 95.60 43614.21 88888.00 2010-07-21 03:07:49.000 202 30781.59 95.59 43614.17 88888.00 2010-07-21 03:07:50.000 202 30781.55 95.55 43614.17 53376.87 2010-07-21 03:07:51.000 202 30781.53 95.54 43614.16 88888.00 2010-07-21 03:07:52.000 202 30781.54 95.54 43614.12 88888.00 2010-07-21 03:07:53.000 202 30781.54 95.58 43614.16 88888.00 2010-07-21 03:07:54.000 202 30781.54 95.59 43614.17 88888.00 2010-07-21 03:07:55.000 202 30781.53 95.55 43614.13 53376.83 2010-07-21 03:07:56.000 202 30781.53 95.55 43614.13 88888.00 2010-07-21 03:07:57.000 202 30781.53 95.53 43614.15 88888.00 2010-07-21 03:07:58.000 202 30781.51 95.58 43614.22 88888.00 2010-07-21 03:07:59.000 202 30781.51 95.56 43614.21 88888.00 2010-07-21 03:08:00.000 202 30781.49 95.53 43614.18 53376.82 2010-07-21 03:08:01.000 202 30781.49 95.55 43614.18 88888.00 2010-07-21 03:08:02.000 202 30781.46 95.52 43614.13 88888.00 2010-07-21 03:08:03.000 202 30781.47 95.49 43614.10 88888.00 2010-07-21 03:08:04.000 202 30781.42 95.50 43614.11 88888.00 2010-07-21 03:08:05.000 202 30781.42 95.49 43614.12 53376.76 2010-07-21 03:08:06.000 202 30781.40 95.45 43614.13 88888.00 2010-07-21 03:08:07.000 202 30781.37 95.49 43614.17 88888.00 2010-07-21 03:08:08.000 202 30781.34 95.50 43614.14 88888.00 2010-07-21 03:08:09.000 202 30781.34 95.48 43614.15 88888.00 2010-07-21 03:08:10.000 202 30781.38 95.52 43614.18 53376.72 2010-07-21 03:08:11.000 202 30781.32 95.51 43614.17 88888.00 2010-07-21 03:08:12.000 202 30781.29 95.50 43614.04 88888.00 2010-07-21 03:08:13.000 202 30781.30 95.49 43614.04 88888.00 2010-07-21 03:08:14.000 202 30781.33 95.48 43614.07 88888.00 2010-07-21 03:08:15.000 202 30781.33 95.50 43614.08 53376.64 2010-07-21 03:08:16.000 202 30781.33 95.51 43613.99 88888.00 2010-07-21 03:08:17.000 202 30781.34 95.49 43614.01 88888.00 2010-07-21 03:08:18.000 202 30781.32 95.51 43614.05 88888.00 2010-07-21 03:08:19.000 202 30781.30 95.47 43614.04 88888.00 2010-07-21 03:08:20.000 202 30781.28 95.45 43614.03 53376.60 2010-07-21 03:08:21.000 202 30781.22 95.54 43614.14 88888.00 2010-07-21 03:08:22.000 202 30781.17 95.60 43614.23 88888.00 2010-07-21 03:08:23.000 202 30781.18 95.61 43614.20 88888.00 2010-07-21 03:08:24.000 202 30781.18 95.63 43614.19 88888.00 2010-07-21 03:08:25.000 202 30781.21 95.56 43614.15 53376.68 2010-07-21 03:08:26.000 202 30781.25 95.43 43614.04 88888.00 2010-07-21 03:08:27.000 202 30781.25 95.42 43614.07 88888.00 2010-07-21 03:08:28.000 202 30781.19 95.49 43614.19 88888.00 2010-07-21 03:08:29.000 202 30781.18 95.47 43614.24 88888.00 2010-07-21 03:08:30.000 202 30781.15 95.48 43614.20 53376.56 2010-07-21 03:08:31.000 202 30781.13 95.47 43614.18 88888.00 2010-07-21 03:08:32.000 202 30781.16 95.44 43614.17 88888.00 2010-07-21 03:08:33.000 202 30781.19 95.33 43614.07 88888.00 2010-07-21 03:08:34.000 202 30781.22 95.32 43614.06 88888.00 2010-07-21 03:08:35.000 202 30781.22 95.36 43614.09 53376.47 2010-07-21 03:08:36.000 202 30781.20 95.36 43614.06 88888.00 2010-07-21 03:08:37.000 202 30781.18 95.32 43614.03 88888.00 2010-07-21 03:08:38.000 202 30781.17 95.27 43614.01 88888.00 2010-07-21 03:08:39.000 202 30781.20 95.29 43613.99 88888.00 2010-07-21 03:08:40.000 202 30781.24 95.29 43613.96 53376.44 2010-07-21 03:08:41.000 202 30781.23 95.31 43613.97 88888.00 2010-07-21 03:08:42.000 202 30781.20 95.24 43614.00 88888.00 2010-07-21 03:08:43.000 202 30781.22 95.27 43614.00 88888.00 2010-07-21 03:08:44.000 202 30781.21 95.27 43613.94 88888.00 2010-07-21 03:08:45.000 202 30781.24 95.26 43613.94 53376.43 2010-07-21 03:08:46.000 202 30781.27 95.26 43613.94 88888.00 2010-07-21 03:08:47.000 202 30781.31 95.28 43613.94 88888.00 2010-07-21 03:08:48.000 202 30781.35 95.30 43613.97 88888.00 2010-07-21 03:08:49.000 202 30781.36 95.30 43613.96 88888.00 2010-07-21 03:08:50.000 202 30781.39 95.33 43614.00 53376.50 2010-07-21 03:08:51.000 202 30781.41 95.32 43613.97 88888.00 2010-07-21 03:08:52.000 202 30781.44 95.29 43613.96 88888.00 2010-07-21 03:08:53.000 202 30781.49 95.28 43613.96 88888.00 2010-07-21 03:08:54.000 202 30781.49 95.31 43613.99 88888.00 2010-07-21 03:08:55.000 202 30781.46 95.34 43613.98 53376.56 2010-07-21 03:08:56.000 202 30781.48 95.39 43614.00 88888.00 2010-07-21 03:08:57.000 202 30781.53 95.39 43614.00 88888.00 2010-07-21 03:08:58.000 202 30781.52 95.36 43614.03 88888.00 2010-07-21 03:08:59.000 202 30781.52 95.32 43614.07 88888.00 2010-07-21 03:09:00.000 202 30781.57 95.38 43614.02 53376.65 2010-07-21 03:09:01.000 202 30781.60 95.43 43614.06 88888.00 2010-07-21 03:09:02.000 202 30781.58 95.40 43614.10 88888.00 2010-07-21 03:09:03.000 202 30781.58 95.39 43614.10 88888.00 2010-07-21 03:09:04.000 202 30781.60 95.39 43614.09 88888.00 2010-07-21 03:09:05.000 202 30781.59 95.38 43614.10 53376.71 2010-07-21 03:09:06.000 202 30781.55 95.37 43614.06 88888.00 2010-07-21 03:09:07.000 202 30781.57 95.36 43614.07 88888.00 2010-07-21 03:09:08.000 202 30781.57 95.34 43614.10 88888.00 2010-07-21 03:09:09.000 202 30781.55 95.38 43614.08 88888.00 2010-07-21 03:09:10.000 202 30781.56 95.33 43614.08 53376.74 2010-07-21 03:09:11.000 202 30781.55 95.33 43614.19 88888.00 2010-07-21 03:09:12.000 202 30781.65 95.40 43614.13 88888.00 2010-07-21 03:09:13.000 202 30781.63 95.39 43614.08 88888.00 2010-07-21 03:09:14.000 202 30781.62 95.39 43614.10 88888.00 2010-07-21 03:09:15.000 202 30781.61 95.42 43614.11 53376.77 2010-07-21 03:09:16.000 202 30781.63 95.43 43614.11 88888.00 2010-07-21 03:09:17.000 202 30781.66 95.45 43614.17 88888.00 2010-07-21 03:09:18.000 202 30781.70 95.43 43614.20 88888.00 2010-07-21 03:09:19.000 202 30781.71 95.40 43614.16 88888.00 2010-07-21 03:09:20.000 202 30781.67 95.37 43614.17 53376.78 2010-07-21 03:09:21.000 202 30781.65 95.37 43614.20 88888.00 2010-07-21 03:09:22.000 202 30781.58 95.47 43614.30 88888.00 2010-07-21 03:09:23.000 202 30781.58 95.57 43614.31 88888.00 2010-07-21 03:09:24.000 202 30781.65 95.50 43614.22 88888.00 2010-07-21 03:09:25.000 202 30781.74 95.34 43614.03 53376.91 2010-07-21 03:09:26.000 202 30781.76 95.30 43614.00 88888.00 2010-07-21 03:09:27.000 202 30781.74 95.35 43614.15 88888.00 2010-07-21 03:09:28.000 202 30781.70 95.55 43614.36 88888.00 2010-07-21 03:09:29.000 202 30781.67 95.50 43614.32 88888.00 2010-07-21 03:09:30.000 202 30781.74 95.34 43614.08 53376.91 2010-07-21 03:09:31.000 202 30781.82 95.25 43613.92 88888.00 2010-07-21 03:09:32.000 202 30781.81 95.25 43614.00 88888.00 2010-07-21 03:09:33.000 202 30781.71 95.38 43614.14 88888.00 2010-07-21 03:09:34.000 202 30781.66 95.43 43614.25 88888.00 2010-07-21 03:09:35.000 202 30781.70 95.38 43614.21 53376.80 2010-07-21 03:09:36.000 202 30781.78 95.18 43613.99 88888.00 2010-07-21 03:09:37.000 202 30781.78 95.17 43613.97 88888.00 2010-07-21 03:09:38.000 202 30781.77 95.21 43614.08 88888.00 2010-07-21 03:09:39.000 202 30781.72 95.30 43614.09 88888.00 2010-07-21 03:09:40.000 202 30781.70 95.26 43614.03 53376.76 2010-07-21 03:09:41.000 202 30781.70 95.27 43614.04 88888.00 2010-07-21 03:09:42.000 202 30781.71 95.24 43614.05 88888.00 2010-07-21 03:09:43.000 202 30781.68 95.17 43614.08 88888.00 2010-07-21 03:09:44.000 202 30781.69 95.17 43614.07 88888.00 2010-07-21 03:09:45.000 202 30781.67 95.20 43614.04 53376.80 2010-07-21 03:09:46.000 202 30781.64 95.22 43614.07 88888.00 2010-07-21 03:09:47.000 202 30781.64 95.23 43614.10 88888.00 2010-07-21 03:09:48.000 202 30781.65 95.20 43614.09 88888.00 2010-07-21 03:09:49.000 202 30781.66 95.18 43614.09 88888.00 2010-07-21 03:09:50.000 202 30781.70 95.18 43614.06 53376.81 2010-07-21 03:09:51.000 202 30781.74 95.23 43614.02 88888.00 2010-07-21 03:09:52.000 202 30781.62 95.14 43614.03 88888.00 2010-07-21 03:09:53.000 202 30781.61 95.12 43614.04 88888.00 2010-07-21 03:09:54.000 202 30781.63 95.13 43614.07 88888.00 2010-07-21 03:09:55.000 202 30781.61 95.10 43614.08 53376.75 2010-07-21 03:09:56.000 202 30781.60 95.07 43614.06 88888.00 2010-07-21 03:09:57.000 202 30781.59 95.06 43614.05 88888.00 2010-07-21 03:09:58.000 202 30781.61 95.06 43614.06 88888.00 2010-07-21 03:09:59.000 202 30781.59 95.11 43614.06 88888.00 2010-07-21 03:10:00.000 202 30781.58 95.11 43614.03 53376.73 2010-07-21 03:10:01.000 202 30781.60 95.08 43614.04 88888.00 2010-07-21 03:10:02.000 202 30781.59 95.06 43614.05 88888.00 2010-07-21 03:10:03.000 202 30781.57 95.03 43614.05 88888.00 2010-07-21 03:10:04.000 202 30781.57 95.05 43614.04 88888.00 2010-07-21 03:10:05.000 202 30781.51 95.05 43614.01 53376.68 2010-07-21 03:10:06.000 202 30781.51 95.05 43614.02 88888.00 2010-07-21 03:10:07.000 202 30781.54 95.05 43614.01 88888.00 2010-07-21 03:10:08.000 202 30781.52 95.02 43613.98 88888.00 2010-07-21 03:10:09.000 202 30781.52 95.03 43614.04 88888.00 2010-07-21 03:10:10.000 202 30781.53 95.01 43614.03 53376.61 2010-07-21 03:10:11.000 202 30781.54 95.05 43613.99 88888.00 2010-07-21 03:10:12.000 202 30781.54 95.05 43613.90 88888.00 2010-07-21 03:10:13.000 202 30781.47 95.03 43613.99 88888.00 2010-07-21 03:10:14.000 202 30781.45 94.99 43614.00 88888.00 2010-07-21 03:10:15.000 202 30781.41 94.96 43614.00 53376.56 2010-07-21 03:10:16.000 202 30781.41 94.98 43613.98 88888.00 2010-07-21 03:10:17.000 202 30781.43 94.97 43613.98 88888.00 2010-07-21 03:10:18.000 202 30781.40 94.95 43613.97 88888.00 2010-07-21 03:10:19.000 202 30781.39 94.90 43613.99 88888.00 2010-07-21 03:10:20.000 202 30781.40 94.86 43613.98 53376.59 2010-07-21 03:10:21.000 202 30781.42 94.84 43613.99 88888.00 2010-07-21 03:10:22.000 202 30781.38 94.93 43614.11 88888.00 2010-07-21 03:10:23.000 202 30781.37 94.97 43614.10 88888.00 2010-07-21 03:10:24.000 202 30781.43 94.85 43613.85 88888.00 2010-07-21 03:10:25.000 202 30781.49 94.74 43613.74 53376.68 2010-07-21 03:10:26.000 202 30781.52 94.75 43613.78 88888.00 2010-07-21 03:10:27.000 202 30781.46 94.89 43613.99 88888.00 2010-07-21 03:10:28.000 202 30781.41 94.94 43614.13 88888.00 2010-07-21 03:10:29.000 202 30781.45 94.89 43614.08 88888.00 2010-07-21 03:10:30.000 202 30781.55 94.72 43613.81 53376.69 2010-07-21 03:10:31.000 202 30781.59 94.67 43613.73 88888.00 2010-07-21 03:10:32.000 202 30781.58 94.75 43613.81 88888.00 2010-07-21 03:10:33.000 202 30781.44 94.92 43614.06 88888.00 2010-07-21 03:10:34.000 202 30781.43 94.96 43614.06 88888.00 2010-07-21 03:10:35.000 202 30781.51 94.83 43613.90 53376.64 2010-07-21 03:10:36.000 202 30781.57 94.67 43613.70 88888.00 2010-07-21 03:10:37.000 202 30781.61 94.66 43613.77 88888.00 2010-07-21 03:10:38.000 202 30781.54 94.74 43613.86 88888.00 2010-07-21 03:10:39.000 202 30781.52 94.78 43613.92 88888.00 2010-07-21 03:10:40.000 202 30781.53 94.77 43613.90 53376.53 2010-07-21 03:10:41.000 202 30781.49 94.75 43613.87 88888.00 2010-07-21 03:10:42.000 202 30781.55 94.74 43613.89 88888.00 2010-07-21 03:10:43.000 202 30781.53 94.72 43613.90 88888.00 2010-07-21 03:10:44.000 202 30781.51 94.70 43613.85 88888.00 2010-07-21 03:10:45.000 202 30781.53 94.66 43613.85 53376.58 2010-07-21 03:10:46.000 202 30781.49 94.67 43613.86 88888.00 2010-07-21 03:10:47.000 202 30781.49 94.67 43613.93 88888.00 2010-07-21 03:10:48.000 202 30781.50 94.63 43613.91 88888.00 2010-07-21 03:10:49.000 202 30781.50 94.60 43613.88 88888.00 2010-07-21 03:10:50.000 202 30781.49 94.60 43613.90 53376.58 2010-07-21 03:10:51.000 202 30781.51 94.56 43613.91 88888.00 2010-07-21 03:10:52.000 202 30781.52 94.59 43613.87 88888.00 2010-07-21 03:10:53.000 202 30781.52 94.66 43613.87 88888.00 2010-07-21 03:10:54.000 202 30781.50 94.67 43613.91 88888.00 2010-07-21 03:10:55.000 202 30781.48 94.67 43613.88 53376.56 2010-07-21 03:10:56.000 202 30781.48 94.65 43613.86 88888.00 2010-07-21 03:10:57.000 202 30781.50 94.63 43613.85 88888.00 2010-07-21 03:10:58.000 202 30781.47 94.60 43613.82 88888.00 2010-07-21 03:10:59.000 202 30781.46 94.59 43613.81 88888.00 2010-07-21 03:11:00.000 202 30781.45 94.58 43613.75 53376.51 2010-07-21 03:11:01.000 202 30781.43 94.57 43613.79 88888.00 2010-07-21 03:11:02.000 202 30781.44 94.59 43613.80 88888.00 2010-07-21 03:11:03.000 202 30781.42 94.57 43613.77 88888.00 2010-07-21 03:11:04.000 202 30781.40 94.59 43613.79 88888.00 2010-07-21 03:11:05.000 202 30781.36 94.58 43613.78 53376.49 2010-07-21 03:11:06.000 202 30781.37 94.59 43613.78 88888.00 2010-07-21 03:11:07.000 202 30781.37 94.59 43613.80 88888.00 2010-07-21 03:11:08.000 202 30781.35 94.58 43613.84 88888.00 2010-07-21 03:11:09.000 202 30781.37 94.56 43613.87 88888.00 2010-07-21 03:11:10.000 202 30781.36 94.54 43613.80 53376.46 2010-07-21 03:11:11.000 202 30781.32 94.51 43613.80 88888.00 2010-07-21 03:11:12.000 202 30781.32 94.46 43613.75 88888.00 2010-07-21 03:11:13.000 202 30781.33 94.42 43613.78 88888.00 2010-07-21 03:11:14.000 202 30781.32 94.42 43613.80 88888.00 2010-07-21 03:11:15.000 202 30781.31 94.45 43613.78 53376.40 2010-07-21 03:11:16.000 202 30781.31 94.47 43613.74 88888.00 2010-07-21 03:11:17.000 202 30781.30 94.45 43613.68 88888.00 2010-07-21 03:11:18.000 202 30781.24 94.46 43613.74 88888.00 2010-07-21 03:11:19.000 202 30781.24 94.46 43613.72 88888.00 2010-07-21 03:11:20.000 202 30781.20 94.44 43613.77 53376.38 2010-07-21 03:11:21.000 202 30781.17 94.55 43613.92 88888.00 2010-07-21 03:11:22.000 202 30781.18 94.57 43614.00 88888.00 2010-07-21 03:11:23.000 202 30781.16 94.55 43613.96 88888.00 2010-07-21 03:11:24.000 202 30781.13 94.53 43614.00 88888.00 2010-07-21 03:11:25.000 202 30781.15 94.52 43613.99 53376.46 2010-07-21 03:11:26.000 202 30781.26 94.51 43613.81 88888.00 2010-07-21 03:11:27.000 202 30781.25 94.45 43613.77 88888.00 2010-07-21 03:11:28.000 202 30781.25 94.44 43613.81 88888.00 2010-07-21 03:11:29.000 202 30781.20 94.47 43613.87 88888.00 2010-07-21 03:11:30.000 202 30781.22 94.37 43613.85 53376.35 2010-07-21 03:11:31.000 202 30781.23 94.36 43613.84 88888.00 2010-07-21 03:11:32.000 202 30781.23 94.37 43613.86 88888.00 2010-07-21 03:11:33.000 202 30781.25 94.39 43613.83 88888.00 2010-07-21 03:11:34.000 202 30781.24 94.34 43613.80 88888.00 2010-07-21 03:11:35.000 202 30781.25 94.32 43613.79 53376.35 2010-07-21 03:11:36.000 202 30781.24 94.31 43613.78 88888.00 2010-07-21 03:11:37.000 202 30781.22 94.31 43613.80 88888.00 2010-07-21 03:11:38.000 202 30781.21 94.31 43613.81 88888.00 2010-07-21 03:11:39.000 202 30781.21 94.34 43613.77 88888.00 2010-07-21 03:11:40.000 202 30781.18 94.28 43613.75 53376.32 2010-07-21 03:11:41.000 202 30781.17 94.26 43613.73 88888.00 2010-07-21 03:11:42.000 202 30781.20 94.22 43613.69 88888.00 2010-07-21 03:11:43.000 202 30781.17 94.24 43613.66 88888.00 2010-07-21 03:11:44.000 202 30781.13 94.27 43613.71 88888.00 2010-07-21 03:11:45.000 202 30781.15 94.24 43613.75 53376.26 2010-07-21 03:11:46.000 202 30781.12 94.20 43613.80 88888.00 2010-07-21 03:11:47.000 202 30781.09 94.17 43613.82 88888.00 2010-07-21 03:11:48.000 202 30781.16 94.24 43613.78 88888.00 2010-07-21 03:11:49.000 202 30781.18 94.19 43613.76 88888.00 2010-07-21 03:11:50.000 202 30781.19 94.17 43613.70 53376.35 2010-07-21 03:11:51.000 202 30781.15 94.21 43613.74 88888.00 2010-07-21 03:11:52.000 202 30781.15 94.19 43613.75 88888.00 2010-07-21 03:11:53.000 202 30781.13 94.17 43613.74 88888.00 2010-07-21 03:11:54.000 202 30781.12 94.18 43613.67 88888.00 2010-07-21 03:11:55.000 202 30781.10 94.19 43613.63 53376.30 2010-07-21 03:11:56.000 202 30781.11 94.18 43613.67 88888.00 2010-07-21 03:11:57.000 202 30781.12 94.17 43613.69 88888.00 2010-07-21 03:11:58.000 202 30781.15 94.18 43613.73 88888.00 2010-07-21 03:11:59.000 202 30781.16 94.15 43613.67 88888.00 2010-07-21 03:12:00.000 202 30781.14 94.11 43613.64 53376.31 2010-07-21 03:12:01.000 202 30781.16 94.11 43613.62 88888.00 2010-07-21 03:12:02.000 202 30781.15 94.17 43613.59 88888.00 2010-07-21 03:12:03.000 202 30781.13 94.16 43613.62 88888.00 2010-07-21 03:12:04.000 202 30781.14 94.16 43613.67 88888.00 2010-07-21 03:12:05.000 202 30781.15 94.14 43613.67 53376.28 2010-07-21 03:12:06.000 202 30781.14 94.12 43613.67 88888.00 2010-07-21 03:12:07.000 202 30781.12 94.14 43613.70 88888.00 2010-07-21 03:12:08.000 202 30781.16 94.16 43613.77 88888.00 2010-07-21 03:12:09.000 202 30781.17 94.13 43613.80 88888.00 2010-07-21 03:12:10.000 202 30781.17 94.14 43613.78 53376.29 2010-07-21 03:12:11.000 202 30781.15 94.14 43613.71 88888.00 2010-07-21 03:12:12.000 202 30781.16 94.12 43613.73 88888.00 2010-07-21 03:12:13.000 202 30781.17 94.12 43613.80 88888.00 2010-07-21 03:12:14.000 202 30781.17 94.11 43613.78 88888.00 2010-07-21 03:12:15.000 202 30781.20 94.07 43613.71 53376.27 2010-07-21 03:12:16.000 202 30781.22 94.06 43613.72 88888.00 2010-07-21 03:12:17.000 202 30781.24 94.04 43613.78 88888.00 2010-07-21 03:12:18.000 202 30781.24 94.03 43613.76 88888.00 2010-07-21 03:12:19.000 202 30781.20 94.07 43613.75 88888.00 2010-07-21 03:12:20.000 202 30781.19 94.06 43613.74 53376.34 2010-07-21 03:12:21.000 202 30781.21 94.05 43613.72 88888.00 2010-07-21 03:12:22.000 202 30781.22 94.05 43613.71 88888.00 2010-07-21 03:12:23.000 202 30781.24 94.02 43613.73 88888.00 2010-07-21 03:12:24.000 202 30781.23 93.98 43613.75 88888.00 2010-07-21 03:12:25.000 202 30781.22 94.00 43613.74 53376.33 2010-07-21 03:12:26.000 202 30781.24 93.99 43613.75 88888.00 2010-07-21 03:12:27.000 202 30781.28 93.97 43613.77 88888.00 2010-07-21 03:12:28.000 202 30781.26 93.98 43613.76 88888.00 2010-07-21 03:12:29.000 202 30781.26 94.00 43613.74 88888.00 2010-07-21 03:12:30.000 202 30781.26 94.02 43613.82 53376.38 2010-07-21 03:12:31.000 202 30781.27 94.05 43613.82 88888.00 2010-07-21 03:12:32.000 202 30781.28 94.05 43613.83 88888.00 2010-07-21 03:12:33.000 202 30781.27 94.00 43613.77 88888.00 2010-07-21 03:12:34.000 202 30781.25 93.99 43613.75 88888.00 2010-07-21 03:12:35.000 202 30781.22 93.98 43613.78 53376.35 2010-07-21 03:12:36.000 202 30781.19 93.96 43613.78 88888.00 2010-07-21 03:12:37.000 202 30781.21 93.97 43613.76 88888.00 2010-07-21 03:12:38.000 202 30781.20 93.95 43613.74 88888.00 2010-07-21 03:12:39.000 202 30781.18 93.93 43613.72 88888.00 2010-07-21 03:12:40.000 202 30781.18 93.94 43613.72 53376.33 2010-07-21 03:12:41.000 202 30781.18 93.91 43613.74 88888.00 2010-07-21 03:12:42.000 202 30781.18 93.91 43613.71 88888.00 2010-07-21 03:12:43.000 202 30781.17 93.92 43613.72 88888.00 2010-07-21 03:12:44.000 202 30781.16 93.89 43613.72 88888.00 2010-07-21 03:12:45.000 202 30781.16 93.89 43613.70 53376.26 2010-07-21 03:12:46.000 202 30781.10 93.84 43613.68 88888.00 2010-07-21 03:12:47.000 202 30781.10 93.81 43613.70 88888.00 2010-07-21 03:12:48.000 202 30781.12 93.84 43613.71 88888.00 2010-07-21 03:12:49.000 202 30781.09 93.80 43613.66 88888.00 2010-07-21 03:12:50.000 202 30781.05 93.78 43613.59 53376.17 2010-07-21 03:12:51.000 202 30781.01 93.78 43613.68 88888.00 2010-07-21 03:12:52.000 202 30781.00 93.82 43613.71 88888.00 2010-07-21 03:12:53.000 202 30781.01 93.83 43613.69 88888.00 2010-07-21 03:12:54.000 202 30780.97 93.80 43613.63 88888.00 2010-07-21 03:12:55.000 202 30780.96 93.81 43613.66 53376.14 2010-07-21 03:12:56.000 202 30780.97 93.82 43613.65 88888.00 2010-07-21 03:12:57.000 202 30780.95 93.80 43613.64 88888.00 2010-07-21 03:12:58.000 202 30780.95 93.79 43613.61 88888.00 2010-07-21 03:12:59.000 202 30780.97 93.81 43613.59 88888.00 2010-07-21 03:13:00.000 202 30780.93 93.79 43613.63 53376.04 2010-07-21 03:13:01.000 202 30780.92 93.81 43613.61 88888.00 2010-07-21 03:13:02.000 202 30780.91 93.83 43613.65 88888.00 2010-07-21 03:13:03.000 202 30780.89 93.79 43613.63 88888.00 2010-07-21 03:13:04.000 202 30780.92 93.78 43613.65 88888.00 2010-07-21 03:13:05.000 202 30780.90 93.76 43613.61 53376.02 2010-07-21 03:13:06.000 202 30780.88 93.77 43613.65 88888.00 2010-07-21 03:13:07.000 202 30780.91 93.82 43613.70 88888.00 2010-07-21 03:13:08.000 202 30780.91 93.79 43613.70 88888.00 2010-07-21 03:13:09.000 202 30780.90 93.76 43613.63 88888.00 2010-07-21 03:13:10.000 202 30780.91 93.78 43613.60 53376.02 2010-07-21 03:13:11.000 202 30780.94 93.76 43613.62 88888.00 2010-07-21 03:13:12.000 202 30780.92 93.73 43613.62 88888.00 2010-07-21 03:13:13.000 202 30780.92 93.77 43613.63 88888.00 2010-07-21 03:13:14.000 202 30780.93 93.78 43613.64 88888.00 2010-07-21 03:13:15.000 202 30780.91 93.80 43613.66 53376.05 2010-07-21 03:13:16.000 202 30780.94 93.77 43613.65 88888.00 2010-07-21 03:13:17.000 202 30780.96 93.73 43613.63 88888.00 2010-07-21 03:13:18.000 202 30780.96 93.76 43613.66 88888.00 2010-07-21 03:13:19.000 202 30780.94 93.79 43613.70 88888.00 2010-07-21 03:13:20.000 202 30780.92 93.79 43613.64 53376.06 2010-07-21 03:13:21.000 202 30780.92 93.83 43613.63 88888.00 2010-07-21 03:13:22.000 202 30780.92 93.78 43613.66 88888.00 2010-07-21 03:13:23.000 202 30780.91 93.73 43613.65 88888.00 2010-07-21 03:13:24.000 202 30780.90 93.73 43613.63 88888.00 2010-07-21 03:13:25.000 202 30780.90 93.71 43613.55 53376.06 2010-07-21 03:13:26.000 202 30780.91 93.70 43613.55 88888.00 2010-07-21 03:13:27.000 202 30780.91 93.72 43613.55 88888.00 2010-07-21 03:13:28.000 202 30780.91 93.71 43613.50 88888.00 2010-07-21 03:13:29.000 202 30780.93 93.67 43613.53 88888.00 2010-07-21 03:13:30.000 202 30780.93 93.67 43613.56 53376.02 2010-07-21 03:13:31.000 202 30780.95 93.67 43613.55 88888.00 2010-07-21 03:13:32.000 202 30780.92 93.68 43613.57 88888.00 2010-07-21 03:13:33.000 202 30780.90 93.70 43613.58 88888.00 2010-07-21 03:13:34.000 202 30780.88 93.68 43613.57 88888.00 2010-07-21 03:13:35.000 202 30780.89 93.66 43613.56 53376.02 2010-07-21 03:13:36.000 202 30780.87 93.64 43613.53 88888.00 2010-07-21 03:13:37.000 202 30780.85 93.64 43613.51 88888.00 2010-07-21 03:13:38.000 202 30780.89 93.64 43613.54 88888.00 2010-07-21 03:13:39.000 202 30780.88 93.64 43613.51 88888.00 2010-07-21 03:13:40.000 202 30780.83 93.65 43613.52 53375.99 2010-07-21 03:13:41.000 202 30780.84 93.66 43613.56 88888.00 2010-07-21 03:13:42.000 202 30780.85 93.67 43613.60 88888.00 2010-07-21 03:13:43.000 202 30780.82 93.67 43613.60 88888.00 2010-07-21 03:13:44.000 202 30780.80 93.65 43613.57 88888.00 2010-07-21 03:13:45.000 202 30780.79 93.69 43613.57 53375.95 2010-07-21 03:13:46.000 202 30780.77 93.67 43613.60 88888.00 2010-07-21 03:13:47.000 202 30780.76 93.67 43613.57 88888.00 2010-07-21 03:13:48.000 202 30780.79 93.67 43613.59 88888.00 2010-07-21 03:13:49.000 202 30780.81 93.67 43613.57 88888.00 2010-07-21 03:13:50.000 202 30780.81 93.68 43613.56 53375.92 2010-07-21 03:13:51.000 202 30780.76 93.60 43613.57 88888.00 2010-07-21 03:13:52.000 202 30780.77 93.57 43613.56 88888.00 2010-07-21 03:13:53.000 202 30780.76 93.58 43613.60 88888.00 2010-07-21 03:13:54.000 202 30780.74 93.57 43613.61 88888.00 2010-07-21 03:13:55.000 202 30780.68 93.56 43613.58 53375.87 2010-07-21 03:13:56.000 202 30780.65 93.56 43613.53 88888.00 2010-07-21 03:13:57.000 202 30780.65 93.54 43613.55 88888.00 2010-07-21 03:13:58.000 202 30780.67 93.58 43613.55 88888.00 2010-07-21 03:13:59.000 202 30780.66 93.58 43613.58 88888.00 2010-07-21 03:14:00.000 202 30780.69 93.59 43613.55 53375.81 2010-07-21 03:14:01.000 202 30780.69 93.63 43613.50 88888.00 2010-07-21 03:14:02.000 202 30780.65 93.64 43613.51 88888.00 2010-07-21 03:14:03.000 202 30780.65 93.61 43613.50 88888.00 2010-07-21 03:14:04.000 202 30780.66 93.64 43613.54 88888.00 2010-07-21 03:14:05.000 202 30780.65 93.63 43613.53 53375.78 2010-07-21 03:14:06.000 202 30780.66 93.59 43613.49 88888.00 2010-07-21 03:14:07.000 202 30780.63 93.56 43613.46 88888.00 2010-07-21 03:14:08.000 202 30780.61 93.59 43613.46 88888.00 2010-07-21 03:14:09.000 202 30780.61 93.61 43613.50 88888.00 2010-07-21 03:14:10.000 202 30780.61 93.59 43613.51 53375.81 2010-07-21 03:14:11.000 202 30780.63 93.57 43613.49 88888.00 2010-07-21 03:14:12.000 202 30780.66 93.56 43613.49 88888.00 2010-07-21 03:14:13.000 202 30780.63 93.53 43613.49 88888.00 2010-07-21 03:14:14.000 202 30780.60 93.53 43613.48 88888.00 2010-07-21 03:14:15.000 202 30780.62 93.53 43613.49 53375.72 2010-07-21 03:14:16.000 202 30780.64 93.53 43613.47 88888.00 2010-07-21 03:14:17.000 202 30780.61 93.55 43613.50 88888.00 2010-07-21 03:14:18.000 202 30780.62 93.60 43613.49 88888.00 2010-07-21 03:14:19.000 202 30780.61 93.60 43613.43 88888.00 2010-07-21 03:14:20.000 202 30780.60 93.57 43613.50 53375.74 2010-07-21 03:14:21.000 202 30780.61 93.57 43613.47 88888.00 2010-07-21 03:14:22.000 202 30780.60 93.55 43613.45 88888.00 2010-07-21 03:14:23.000 202 30780.58 93.56 43613.47 88888.00 2010-07-21 03:14:24.000 202 30780.57 93.55 43613.46 88888.00 2010-07-21 03:14:25.000 202 30780.55 93.52 43613.42 53375.72 2010-07-21 03:14:26.000 202 30780.56 93.55 43613.41 88888.00 2010-07-21 03:14:27.000 202 30780.55 93.52 43613.43 88888.00 2010-07-21 03:14:28.000 202 30780.54 93.45 43613.44 88888.00 2010-07-21 03:14:29.000 202 30780.54 93.44 43613.43 88888.00 2010-07-21 03:14:30.000 202 30780.53 93.43 43613.39 53375.67 2010-07-21 03:14:31.000 202 30780.53 93.40 43613.41 88888.00 2010-07-21 03:14:32.000 202 30780.53 93.47 43613.41 88888.00 2010-07-21 03:14:33.000 202 30780.51 93.43 43613.38 88888.00 2010-07-21 03:14:34.000 202 30780.52 93.42 43613.38 88888.00 2010-07-21 03:14:35.000 202 30780.47 93.39 43613.36 53375.58 2010-07-21 03:14:36.000 202 30780.45 93.33 43613.36 88888.00 2010-07-21 03:14:37.000 202 30780.44 93.37 43613.34 88888.00 2010-07-21 03:14:38.000 202 30780.42 93.37 43613.41 88888.00 2010-07-21 03:14:39.000 202 30780.41 93.31 43613.40 88888.00 2010-07-21 03:14:40.000 202 30780.39 93.32 43613.38 53375.52 2010-07-21 03:14:41.000 202 30780.33 93.31 43613.40 88888.00 2010-07-21 03:14:42.000 202 30780.31 93.33 43613.38 88888.00 2010-07-21 03:14:43.000 202 30780.27 93.33 43613.35 88888.00 2010-07-21 03:14:44.000 202 30780.27 93.27 43613.37 88888.00 2010-07-21 03:14:45.000 202 30780.32 93.30 43613.37 53375.48 2010-07-21 03:14:46.000 202 30780.32 93.31 43613.37 88888.00 2010-07-21 03:14:47.000 202 30780.33 93.30 43613.42 88888.00 2010-07-21 03:14:48.000 202 30780.32 93.27 43613.40 88888.00 2010-07-21 03:14:49.000 202 30780.31 93.29 43613.34 88888.00 2010-07-21 03:14:50.000 202 30780.28 93.31 43613.35 53375.48 2010-07-21 03:14:51.000 202 30780.28 93.29 43613.31 88888.00 2010-07-21 03:14:52.000 202 30780.29 93.31 43613.29 88888.00 2010-07-21 03:14:53.000 202 30780.30 93.31 43613.27 88888.00 2010-07-21 03:14:54.000 202 30780.28 93.25 43613.34 88888.00 2010-07-21 03:14:55.000 202 30780.29 93.23 43613.37 53375.46 2010-07-21 03:14:56.000 202 30780.29 93.22 43613.41 88888.00 2010-07-21 03:14:57.000 202 30780.26 93.21 43613.36 88888.00 2010-07-21 03:14:58.000 202 30780.29 93.20 43613.36 88888.00 2010-07-21 03:14:59.000 202 30780.30 93.23 43613.39 88888.00 2010-07-21 03:15:00.000 202 30780.29 93.21 43613.37 53375.45 2010-07-21 03:15:01.000 202 30780.26 93.13 43613.37 88888.00 2010-07-21 03:15:02.000 202 30780.22 93.08 43613.50 88888.00 2010-07-21 03:15:03.000 202 30780.32 93.18 43613.43 88888.00 2010-07-21 03:15:04.000 202 30780.30 93.19 43613.37 88888.00 2010-07-21 03:15:05.000 202 30780.27 93.21 43613.34 53375.45 2010-07-21 03:15:06.000 202 30780.25 93.21 43613.26 88888.00 2010-07-21 03:15:07.000 202 30780.26 93.16 43613.33 88888.00 2010-07-21 03:15:08.000 202 30780.27 93.15 43613.35 88888.00 2010-07-21 03:15:09.000 202 30780.25 93.16 43613.33 88888.00 2010-07-21 03:15:10.000 202 30780.24 93.16 43613.30 53375.37 2010-07-21 03:15:11.000 202 30780.23 93.12 43613.29 88888.00 2010-07-21 03:15:12.000 202 30780.22 93.12 43613.33 88888.00 2010-07-21 03:15:13.000 202 30780.21 93.12 43613.39 88888.00 2010-07-21 03:15:14.000 202 30780.20 93.10 43613.38 88888.00 2010-07-21 03:15:15.000 202 30780.22 93.12 43613.36 53375.36 2010-07-21 03:15:16.000 202 30780.21 93.08 43613.36 88888.00 2010-07-21 03:15:17.000 202 30780.20 93.06 43613.40 88888.00 2010-07-21 03:15:18.000 202 30780.23 93.12 43613.43 88888.00 2010-07-21 03:15:19.000 202 30780.24 93.09 43613.35 88888.00 2010-07-21 03:15:20.000 202 30780.20 93.08 43613.31 53375.37 2010-07-21 03:15:21.000 202 30780.19 93.06 43613.36 88888.00 2010-07-21 03:15:22.000 202 30780.24 93.08 43613.33 88888.00 2010-07-21 03:15:23.000 202 30780.27 93.12 43613.31 88888.00 2010-07-21 03:15:24.000 202 30780.26 93.11 43613.33 88888.00 2010-07-21 03:15:25.000 202 30780.25 93.09 43613.29 53375.36 2010-07-21 03:15:26.000 202 30780.19 93.09 43613.33 88888.00 2010-07-21 03:15:27.000 202 30780.21 93.11 43613.35 88888.00 2010-07-21 03:15:28.000 202 30780.28 93.17 43613.39 88888.00 2010-07-21 03:15:29.000 202 30780.25 93.14 43613.39 88888.00 2010-07-21 03:15:30.000 202 30780.27 93.14 43613.39 53375.42 2010-07-21 03:15:31.000 202 30780.28 93.17 43613.38 88888.00 2010-07-21 03:15:32.000 202 30780.29 93.16 43613.38 88888.00 2010-07-21 03:15:33.000 202 30780.33 93.13 43613.35 88888.00 2010-07-21 03:15:34.000 202 30780.33 93.13 43613.35 88888.00 2010-07-21 03:15:35.000 202 30780.37 93.18 43613.34 53375.45 2010-07-21 03:15:36.000 202 30780.37 93.20 43613.28 88888.00 2010-07-21 03:15:37.000 202 30780.32 93.13 43613.35 88888.00 2010-07-21 03:15:38.000 202 30780.33 93.12 43613.38 88888.00 2010-07-21 03:15:39.000 202 30780.35 93.14 43613.36 88888.00 2010-07-21 03:15:40.000 202 30780.37 93.14 43613.32 53375.45 2010-07-21 03:15:41.000 202 30780.37 93.14 43613.34 88888.00 2010-07-21 03:15:42.000 202 30780.36 93.12 43613.35 88888.00 2010-07-21 03:15:43.000 202 30780.27 93.05 43613.46 88888.00 2010-07-21 03:15:44.000 202 30780.36 93.17 43613.44 88888.00 2010-07-21 03:15:45.000 202 30780.42 93.18 43613.32 53375.49 2010-07-21 03:15:46.000 202 30780.43 93.17 43613.30 88888.00 2010-07-21 03:15:47.000 202 30780.42 93.16 43613.30 88888.00 2010-07-21 03:15:48.000 202 30780.43 93.16 43613.28 88888.00 2010-07-21 03:15:49.000 202 30780.43 93.15 43613.28 88888.00 2010-07-21 03:15:50.000 202 30780.44 93.14 43613.28 53375.50 2010-07-21 03:15:51.000 202 30780.42 93.14 43613.33 88888.00 2010-07-21 03:15:52.000 202 30780.37 93.13 43613.27 88888.00 2010-07-21 03:15:53.000 202 30780.38 93.08 43613.29 88888.00 2010-07-21 03:15:54.000 202 30780.38 93.07 43613.33 88888.00 2010-07-21 03:15:55.000 202 30780.38 93.09 43613.31 53375.49 2010-07-21 03:15:56.000 202 30780.34 93.08 43613.30 88888.00 2010-07-21 03:15:57.000 202 30780.31 93.08 43613.32 88888.00 2010-07-21 03:15:58.000 202 30780.32 93.06 43613.29 88888.00 2010-07-21 03:15:59.000 202 30780.37 93.06 43613.18 88888.00 2010-07-21 03:16:00.000 202 30780.30 92.98 43613.21 53375.45 2010-07-21 03:16:01.000 202 30780.29 92.95 43613.25 88888.00 2010-07-21 03:16:02.000 202 30780.27 92.94 43613.28 88888.00 2010-07-21 03:16:03.000 202 30780.27 92.95 43613.32 88888.00 2010-07-21 03:16:04.000 202 30780.29 92.95 43613.29 88888.00 2010-07-21 03:16:05.000 202 30780.28 92.97 43613.22 53375.41 2010-07-21 03:16:06.000 202 30780.25 93.00 43613.22 88888.00 2010-07-21 03:16:07.000 202 30780.29 92.97 43613.23 88888.00 2010-07-21 03:16:08.000 202 30780.30 92.95 43613.23 88888.00 2010-07-21 03:16:09.000 202 30780.29 92.95 43613.26 88888.00 2010-07-21 03:16:10.000 202 30780.24 92.94 43613.23 53375.36 2010-07-21 03:16:11.000 202 30780.24 92.93 43613.25 88888.00 2010-07-21 03:16:12.000 202 30780.26 92.90 43613.24 88888.00 2010-07-21 03:16:13.000 202 30780.24 92.89 43613.23 88888.00 2010-07-21 03:16:14.000 202 30780.24 92.92 43613.24 88888.00 2010-07-21 03:16:15.000 202 30780.28 92.94 43613.27 53375.34 2010-07-21 03:16:16.000 202 30780.27 92.94 43613.25 88888.00 2010-07-21 03:16:17.000 202 30780.26 92.95 43613.30 88888.00 2010-07-21 03:16:18.000 202 30780.24 92.92 43613.32 88888.00 2010-07-21 03:16:19.000 202 30780.23 92.89 43613.26 88888.00 2010-07-21 03:16:20.000 202 30780.23 92.93 43613.24 53375.38 2010-07-21 03:16:21.000 202 30780.23 92.90 43613.20 88888.00 2010-07-21 03:16:22.000 202 30780.22 92.92 43613.24 88888.00 2010-07-21 03:16:23.000 202 30780.23 92.93 43613.26 88888.00 2010-07-21 03:16:24.000 202 30780.21 92.90 43613.23 88888.00 2010-07-21 03:16:25.000 202 30780.20 92.93 43613.23 53375.35 2010-07-21 03:16:26.000 202 30780.18 92.94 43613.25 88888.00 2010-07-21 03:16:27.000 202 30780.21 92.93 43613.27 88888.00 2010-07-21 03:16:28.000 202 30780.21 92.91 43613.23 88888.00 2010-07-21 03:16:29.000 202 30780.24 92.88 43613.29 88888.00 2010-07-21 03:16:30.000 202 30780.24 92.86 43613.32 53375.33 2010-07-21 03:16:31.000 202 30780.21 92.85 43613.31 88888.00 2010-07-21 03:16:32.000 202 30780.21 92.81 43613.25 88888.00 2010-07-21 03:16:33.000 202 30780.23 92.81 43613.23 88888.00 2010-07-21 03:16:34.000 202 30780.22 92.86 43613.26 88888.00 2010-07-21 03:16:35.000 202 30780.22 92.84 43613.24 53375.32 2010-07-21 03:16:36.000 202 30780.19 92.81 43613.24 88888.00 2010-07-21 03:16:37.000 202 30780.22 92.82 43613.24 88888.00 2010-07-21 03:16:38.000 202 30780.22 92.84 43613.26 88888.00 2010-07-21 03:16:39.000 202 30780.26 92.85 43613.26 88888.00 2010-07-21 03:16:40.000 202 30780.28 92.80 43613.23 53375.34 2010-07-21 03:16:41.000 202 30780.27 92.79 43613.26 88888.00 2010-07-21 03:16:42.000 202 30780.28 92.79 43613.26 88888.00 2010-07-21 03:16:43.000 202 30780.29 92.79 43613.23 88888.00 2010-07-21 03:16:44.000 202 30780.29 92.85 43613.27 88888.00 2010-07-21 03:16:45.000 202 30780.31 92.81 43613.26 53375.36 2010-07-21 03:16:46.000 202 30780.33 92.76 43613.24 88888.00 2010-07-21 03:16:47.000 202 30780.34 92.77 43613.24 88888.00 2010-07-21 03:16:48.000 202 30780.33 92.74 43613.26 88888.00 2010-07-21 03:16:49.000 202 30780.35 92.78 43613.27 88888.00 2010-07-21 03:16:50.000 202 30780.37 92.80 43613.24 53375.35 2010-07-21 03:16:51.000 202 30780.38 92.75 43613.19 88888.00 2010-07-21 03:16:52.000 202 30780.36 92.74 43613.21 88888.00 2010-07-21 03:16:53.000 202 30780.35 92.71 43613.24 88888.00 2010-07-21 03:16:54.000 202 30780.33 92.67 43613.24 88888.00 2010-07-21 03:16:55.000 202 30780.34 92.69 43613.25 53375.38 2010-07-21 03:16:56.000 202 30780.39 92.72 43613.24 88888.00 2010-07-21 03:16:57.000 202 30780.38 92.70 43613.22 88888.00 2010-07-21 03:16:58.000 202 30780.38 92.72 43613.23 88888.00 2010-07-21 03:16:59.000 202 30780.38 92.71 43613.24 88888.00 2010-07-21 03:17:00.000 202 30780.40 92.72 43613.24 53375.41 2010-07-21 03:17:01.000 202 30780.41 92.72 43613.21 88888.00 2010-07-21 03:17:02.000 202 30780.38 92.75 43613.19 88888.00 2010-07-21 03:17:03.000 202 30780.38 92.75 43613.18 88888.00 2010-07-21 03:17:04.000 202 30780.39 92.73 43613.24 88888.00 2010-07-21 03:17:05.000 202 30780.41 92.74 43613.26 53375.44 2010-07-21 03:17:06.000 202 30780.45 92.71 43613.19 88888.00 2010-07-21 03:17:07.000 202 30780.46 92.69 43613.18 88888.00 2010-07-21 03:17:08.000 202 30780.46 92.67 43613.15 88888.00 2010-07-21 03:17:09.000 202 30780.45 92.68 43613.15 88888.00 2010-07-21 03:17:10.000 202 30780.45 92.72 43613.20 53375.48 2010-07-21 03:17:11.000 202 30780.43 92.71 43613.20 88888.00 2010-07-21 03:17:12.000 202 30780.49 92.70 43613.22 88888.00 2010-07-21 03:17:13.000 202 30780.47 92.68 43613.23 88888.00 2010-07-21 03:17:14.000 202 30780.49 92.65 43613.25 88888.00 2010-07-21 03:17:15.000 202 30780.51 92.68 43613.25 53375.48 2010-07-21 03:17:16.000 202 30780.52 92.67 43613.19 88888.00 2010-07-21 03:17:17.000 202 30780.55 92.64 43613.20 88888.00 2010-07-21 03:17:18.000 202 30780.55 92.64 43613.24 88888.00 2010-07-21 03:17:19.000 202 30780.53 92.66 43613.26 88888.00 2010-07-21 03:17:20.000 202 30780.51 92.68 43613.28 53375.50 2010-07-21 03:17:21.000 202 30780.54 92.65 43613.26 88888.00 2010-07-21 03:17:22.000 202 30780.52 92.62 43613.29 88888.00 2010-07-21 03:17:23.000 202 30780.58 92.63 43613.28 88888.00 2010-07-21 03:17:24.000 202 30780.63 92.62 43613.28 88888.00 2010-07-21 03:17:25.000 202 30780.62 92.63 43613.27 53375.54 2010-07-21 03:17:26.000 202 30780.61 92.66 43613.29 88888.00 2010-07-21 03:17:27.000 202 30780.65 92.66 43613.29 88888.00 2010-07-21 03:17:28.000 202 30780.66 92.65 43613.28 88888.00 2010-07-21 03:17:29.000 202 30780.70 92.63 43613.28 88888.00 2010-07-21 03:17:30.000 202 30780.70 92.65 43613.30 53375.57 2010-07-21 03:17:31.000 202 30780.70 92.65 43613.24 88888.00 2010-07-21 03:17:32.000 202 30780.68 92.62 43613.21 88888.00 2010-07-21 03:17:33.000 202 30780.69 92.64 43613.26 88888.00 2010-07-21 03:17:34.000 202 30780.71 92.68 43613.29 88888.00 2010-07-21 03:17:35.000 202 30780.68 92.65 43613.31 53375.58 2010-07-21 03:17:36.000 202 30780.71 92.66 43613.29 88888.00 2010-07-21 03:17:37.000 202 30780.72 92.64 43613.28 88888.00 2010-07-21 03:17:38.000 202 30780.73 92.63 43613.27 88888.00 2010-07-21 03:17:39.000 202 30780.73 92.60 43613.27 88888.00 2010-07-21 03:17:40.000 202 30780.73 92.52 43613.23 53375.60 2010-07-21 03:17:41.000 202 30780.72 92.50 43613.17 88888.00 2010-07-21 03:17:42.000 202 30780.70 92.50 43613.18 88888.00 2010-07-21 03:17:43.000 202 30780.71 92.45 43613.20 88888.00 2010-07-21 03:17:44.000 202 30780.68 92.41 43613.17 88888.00 2010-07-21 03:17:45.000 202 30780.68 92.39 43613.15 53375.59 2010-07-21 03:17:46.000 202 30780.70 92.38 43613.14 88888.00 2010-07-21 03:17:47.000 202 30780.66 92.34 43613.15 88888.00 2010-07-21 03:17:48.000 202 30780.66 92.31 43613.18 88888.00 2010-07-21 03:17:49.000 202 30780.63 92.26 43613.19 88888.00 2010-07-21 03:17:50.000 202 30780.64 92.24 43613.18 53375.56 2010-07-21 03:17:51.000 202 30780.66 92.23 43613.17 88888.00 2010-07-21 03:17:52.000 202 30780.67 92.18 43613.16 88888.00 2010-07-21 03:17:53.000 202 30780.66 92.20 43613.15 88888.00 2010-07-21 03:17:54.000 202 30780.65 92.18 43613.14 88888.00 2010-07-21 03:17:55.000 202 30780.65 92.15 43613.14 53375.57 2010-07-21 03:17:56.000 202 30780.65 92.12 43613.19 88888.00 2010-07-21 03:17:57.000 202 30780.66 92.11 43613.13 88888.00 2010-07-21 03:17:58.000 202 30780.67 92.11 43613.15 88888.00 2010-07-21 03:17:59.000 202 30780.65 92.06 43613.17 88888.00 2010-07-21 03:18:00.000 202 30780.68 92.10 43613.18 53375.50 2010-07-21 03:18:01.000 202 30780.65 92.08 43613.20 88888.00 2010-07-21 03:18:02.000 202 30780.64 92.10 43613.24 88888.00 2010-07-21 03:18:03.000 202 30780.67 92.11 43613.20 88888.00 2010-07-21 03:18:04.000 202 30780.71 92.06 43613.17 88888.00 2010-07-21 03:18:05.000 202 30780.70 92.05 43613.22 53375.54 2010-07-21 03:18:06.000 202 30780.68 92.00 43613.23 88888.00 2010-07-21 03:18:07.000 202 30780.67 91.99 43613.14 88888.00 2010-07-21 03:18:08.000 202 30780.62 92.00 43613.13 88888.00 2010-07-21 03:18:09.000 202 30780.62 91.99 43613.14 88888.00 2010-07-21 03:18:10.000 202 30780.58 91.95 43613.15 53375.50 2010-07-21 03:18:11.000 202 30780.54 91.96 43613.13 88888.00 2010-07-21 03:18:12.000 202 30780.54 91.95 43613.11 88888.00 2010-07-21 03:18:13.000 202 30780.53 91.93 43613.11 88888.00 2010-07-21 03:18:14.000 202 30780.54 91.94 43613.07 88888.00 2010-07-21 03:18:15.000 202 30780.53 91.95 43613.15 53375.44 2010-07-21 03:18:16.000 202 30780.53 91.93 43613.11 88888.00 2010-07-21 03:18:17.000 202 30780.52 91.96 43613.11 88888.00 2010-07-21 03:18:18.000 202 30780.51 91.96 43613.14 88888.00 2010-07-21 03:18:19.000 202 30780.46 91.97 43613.14 88888.00 2010-07-21 03:18:20.000 202 30780.45 91.94 43613.11 53375.42 2010-07-21 03:18:21.000 202 30780.48 91.96 43613.14 88888.00 2010-07-21 03:18:22.000 202 30780.49 91.98 43613.18 88888.00 2010-07-21 03:18:23.000 202 30780.47 91.95 43613.19 88888.00 2010-07-21 03:18:24.000 202 30780.50 91.97 43613.15 88888.00 2010-07-21 03:18:25.000 202 30780.54 92.04 43613.18 53375.43 2010-07-21 03:18:26.000 202 30780.55 92.06 43613.16 88888.00 2010-07-21 03:18:27.000 202 30780.59 92.04 43613.15 88888.00 2010-07-21 03:18:28.000 202 30780.63 92.09 43613.21 88888.00 2010-07-21 03:18:29.000 202 30780.63 92.10 43613.24 88888.00 2010-07-21 03:18:30.000 202 30780.57 92.13 43613.22 53375.48 2010-07-21 03:18:31.000 202 30780.60 92.12 43613.20 88888.00 2010-07-21 03:18:32.000 202 30780.71 92.31 43613.12 88888.00 2010-07-21 03:18:33.000 202 30780.69 92.31 43613.06 88888.00 2010-07-21 03:18:34.000 202 30780.66 92.26 43613.14 88888.00 2010-07-21 03:18:35.000 202 30780.66 92.24 43613.21 53375.45 2010-07-21 03:18:36.000 202 30780.66 92.22 43613.22 88888.00 2010-07-21 03:18:37.000 202 30780.64 92.19 43613.18 88888.00 2010-07-21 03:18:38.000 202 30780.67 92.21 43613.15 88888.00 2010-07-21 03:18:39.000 202 30780.66 92.17 43613.17 88888.00 2010-07-21 03:18:40.000 202 30780.66 92.15 43613.21 53375.53 2010-07-21 03:18:41.000 202 30780.65 92.11 43613.19 88888.00 2010-07-21 03:18:42.000 202 30780.68 92.15 43613.16 88888.00 2010-07-21 03:18:43.000 202 30780.69 92.13 43613.19 88888.00 2010-07-21 03:18:44.000 202 30780.71 92.14 43613.21 88888.00 2010-07-21 03:18:45.000 202 30780.70 92.15 43613.17 53375.54 2010-07-21 03:18:46.000 202 30780.71 92.14 43613.14 88888.00 2010-07-21 03:18:47.000 202 30780.70 92.17 43613.15 88888.00 2010-07-21 03:18:48.000 202 30780.69 92.14 43613.10 88888.00 2010-07-21 03:18:49.000 202 30780.68 92.14 43613.13 88888.00 2010-07-21 03:18:50.000 202 30780.71 92.15 43613.17 53375.53 2010-07-21 03:18:51.000 202 30780.71 92.14 43613.14 88888.00 2010-07-21 03:18:52.000 202 30780.72 92.15 43613.16 88888.00 2010-07-21 03:18:53.000 202 30780.69 92.13 43613.15 88888.00 2010-07-21 03:18:54.000 202 30780.67 92.11 43613.10 88888.00 2010-07-21 03:18:55.000 202 30780.65 92.10 43613.05 53375.50 2010-07-21 03:18:56.000 202 30780.65 92.08 43613.06 88888.00 2010-07-21 03:18:57.000 202 30780.64 92.10 43613.04 88888.00 2010-07-21 03:18:58.000 202 30780.61 92.05 43613.02 88888.00 2010-07-21 03:18:59.000 202 30780.60 92.05 43613.01 88888.00 2010-07-21 03:19:00.000 202 30780.62 92.05 43613.03 53375.47 2010-07-21 03:19:01.000 202 30780.63 92.03 43613.04 88888.00 2010-07-21 03:19:02.000 202 30780.63 92.04 43613.01 88888.00 2010-07-21 03:19:03.000 202 30780.60 92.07 43613.05 88888.00 2010-07-21 03:19:04.000 202 30780.60 92.06 43613.02 88888.00 2010-07-21 03:19:05.000 202 30780.56 92.03 43613.02 53375.40 2010-07-21 03:19:06.000 202 30780.55 92.05 43613.02 88888.00 2010-07-21 03:19:07.000 202 30780.54 92.06 43613.05 88888.00 2010-07-21 03:19:08.000 202 30780.56 92.05 43613.07 88888.00 2010-07-21 03:19:09.000 202 30780.54 92.04 43613.06 88888.00 2010-07-21 03:19:10.000 202 30780.53 92.04 43613.06 53375.40 2010-07-21 03:19:11.000 202 30780.51 92.09 43613.05 88888.00 2010-07-21 03:19:12.000 202 30780.52 92.09 43613.04 88888.00 2010-07-21 03:19:13.000 202 30780.52 92.07 43613.04 88888.00 2010-07-21 03:19:14.000 202 30780.47 92.05 43613.07 88888.00 2010-07-21 03:19:15.000 202 30780.44 92.00 43613.10 53375.33 2010-07-21 03:19:16.000 202 30780.39 91.97 43613.14 88888.00 2010-07-21 03:19:17.000 202 30780.44 91.99 43613.15 88888.00 2010-07-21 03:19:18.000 202 30780.53 92.01 43613.06 88888.00 2010-07-21 03:19:19.000 202 30780.48 92.03 43613.02 88888.00 2010-07-21 03:19:20.000 202 30780.43 92.02 43612.95 53375.33 2010-07-21 03:19:21.000 202 30780.43 92.04 43612.96 88888.00 2010-07-21 03:19:22.000 202 30780.42 92.07 43612.97 88888.00 2010-07-21 03:19:23.000 202 30780.44 92.07 43612.96 88888.00 2010-07-21 03:19:24.000 202 30780.41 92.05 43612.99 88888.00 2010-07-21 03:19:25.000 202 30780.39 92.08 43612.98 53375.23 2010-07-21 03:19:26.000 202 30780.37 92.11 43612.99 88888.00 2010-07-21 03:19:27.000 202 30780.35 92.11 43613.01 88888.00 2010-07-21 03:19:28.000 202 30780.40 92.10 43613.03 88888.00 2010-07-21 03:19:29.000 202 30780.39 92.12 43613.06 88888.00 2010-07-21 03:19:30.000 202 30780.38 92.13 43613.07 53375.25 2010-07-21 03:19:31.000 202 30780.40 92.10 43613.00 88888.00 2010-07-21 03:19:32.000 202 30780.42 92.11 43613.00 88888.00 2010-07-21 03:19:33.000 202 30780.40 92.15 43612.94 88888.00 2010-07-21 03:19:34.000 202 30780.38 92.14 43612.97 88888.00 2010-07-21 03:19:35.000 202 30780.40 92.12 43613.01 53375.21 2010-07-21 03:19:36.000 202 30780.41 92.16 43613.01 88888.00 2010-07-21 03:19:37.000 202 30780.41 92.13 43612.91 88888.00 2010-07-21 03:19:38.000 202 30780.39 92.13 43612.91 88888.00 2010-07-21 03:19:39.000 202 30780.37 92.09 43612.91 88888.00 2010-07-21 03:19:40.000 202 30780.38 92.05 43612.90 53375.19 2010-07-21 03:19:41.000 202 30780.38 92.04 43612.89 88888.00 2010-07-21 03:19:42.000 202 30780.35 92.03 43612.89 88888.00 2010-07-21 03:19:43.000 202 30780.33 92.05 43612.88 88888.00 2010-07-21 03:19:44.000 202 30780.35 92.09 43612.86 88888.00 2010-07-21 03:19:45.000 202 30780.37 92.14 43612.87 53375.13 2010-07-21 03:19:46.000 202 30780.35 92.11 43612.88 88888.00 2010-07-21 03:19:47.000 202 30780.35 92.09 43612.84 88888.00 2010-07-21 03:19:48.000 202 30780.33 92.09 43612.82 88888.00 2010-07-21 03:19:49.000 202 30780.33 92.09 43612.83 88888.00 2010-07-21 03:19:50.000 202 30780.32 92.07 43612.86 53375.12 2010-07-21 03:19:51.000 202 30780.33 92.08 43612.81 88888.00 2010-07-21 03:19:52.000 202 30780.32 92.06 43612.85 88888.00 2010-07-21 03:19:53.000 202 30780.35 92.10 43612.85 88888.00 2010-07-21 03:19:54.000 202 30780.39 92.09 43612.79 88888.00 2010-07-21 03:19:55.000 202 30780.31 92.00 43612.82 53375.12 2010-07-21 03:19:56.000 202 30780.26 91.99 43612.89 88888.00 2010-07-21 03:19:57.000 202 30780.27 92.01 43612.98 88888.00 2010-07-21 03:19:58.000 202 30780.34 92.03 43612.93 88888.00 2010-07-21 03:19:59.000 202 30780.34 92.04 43612.91 88888.00 2010-07-21 03:20:00.000 202 30780.39 92.10 43612.88 53375.13 2010-07-21 03:20:01.000 202 30780.40 92.15 43612.85 88888.00 2010-07-21 03:20:02.000 202 30780.36 92.09 43612.84 88888.00 2010-07-21 03:20:03.000 202 30780.35 92.02 43612.86 88888.00 2010-07-21 03:20:04.000 202 30780.34 92.04 43612.87 88888.00 2010-07-21 03:20:05.000 202 30780.36 92.04 43612.82 53375.08 2010-07-21 03:20:06.000 202 30780.34 92.03 43612.83 88888.00 2010-07-21 03:20:07.000 202 30780.37 92.03 43612.84 88888.00 2010-07-21 03:20:08.000 202 30780.43 92.02 43612.81 88888.00 2010-07-21 03:20:09.000 202 30780.47 92.03 43612.81 88888.00 2010-07-21 03:20:10.000 202 30780.45 92.02 43612.80 53375.13 2010-07-21 03:20:11.000 202 30780.46 92.03 43612.86 88888.00 2010-07-21 03:20:12.000 202 30780.38 91.98 43612.95 88888.00 2010-07-21 03:20:13.000 202 30780.45 92.01 43612.88 88888.00 2010-07-21 03:20:14.000 202 30780.46 92.06 43612.77 88888.00 2010-07-21 03:20:15.000 202 30780.46 92.07 43612.80 53375.22 2010-07-21 03:20:16.000 202 30780.45 92.04 43612.81 88888.00 2010-07-21 03:20:17.000 202 30780.48 92.08 43612.80 88888.00 2010-07-21 03:20:18.000 202 30780.51 92.08 43612.83 88888.00 2010-07-21 03:20:19.000 202 30780.53 92.06 43612.87 88888.00 2010-07-21 03:20:20.000 202 30780.50 92.03 43612.90 53375.18 2010-07-21 03:20:21.000 202 30780.52 92.03 43612.91 88888.00 2010-07-21 03:20:22.000 202 30780.56 92.04 43612.89 88888.00 2010-07-21 03:20:23.000 202 30780.57 92.03 43612.90 88888.00 2010-07-21 03:20:24.000 202 30780.54 92.00 43612.85 88888.00 2010-07-21 03:20:25.000 202 30780.57 91.98 43612.85 53375.19 2010-07-21 03:20:26.000 202 30780.59 92.02 43612.86 88888.00 2010-07-21 03:20:27.000 202 30780.57 92.08 43612.88 88888.00 2010-07-21 03:20:28.000 202 30780.61 92.03 43612.85 88888.00 2010-07-21 03:20:29.000 202 30780.63 92.00 43612.91 88888.00 2010-07-21 03:20:30.000 202 30780.65 91.97 43612.93 53375.25 2010-07-21 03:20:31.000 202 30780.67 92.00 43612.91 88888.00 2010-07-21 03:20:32.000 202 30780.67 92.01 43612.90 88888.00 2010-07-21 03:20:33.000 202 30780.71 92.00 43612.91 88888.00 2010-07-21 03:20:34.000 202 30780.69 91.96 43612.90 88888.00 2010-07-21 03:20:35.000 202 30780.68 91.95 43612.91 53375.27 2010-07-21 03:20:36.000 202 30780.71 91.96 43612.91 88888.00 2010-07-21 03:20:37.000 202 30780.72 91.99 43612.90 88888.00 2010-07-21 03:20:38.000 202 30780.72 91.96 43612.86 88888.00 2010-07-21 03:20:39.000 202 30780.75 91.98 43612.87 88888.00 2010-07-21 03:20:40.000 202 30780.76 91.97 43612.81 53375.32 2010-07-21 03:20:41.000 202 30780.75 91.99 43612.78 88888.00 2010-07-21 03:20:42.000 202 30780.78 91.97 43612.79 88888.00 2010-07-21 03:20:43.000 202 30780.81 92.00 43612.85 88888.00 2010-07-21 03:20:44.000 202 30780.81 91.99 43612.85 88888.00 2010-07-21 03:20:45.000 202 30780.79 91.97 43612.82 53375.34 2010-07-21 03:20:46.000 202 30780.79 91.93 43612.80 88888.00 2010-07-21 03:20:47.000 202 30780.83 91.97 43612.83 88888.00 2010-07-21 03:20:48.000 202 30780.86 91.99 43612.86 88888.00 2010-07-21 03:20:49.000 202 30780.87 91.97 43612.85 88888.00 2010-07-21 03:20:50.000 202 30780.89 91.92 43612.86 53375.40 2010-07-21 03:20:51.000 202 30780.85 91.89 43612.84 88888.00 2010-07-21 03:20:52.000 202 30780.85 91.95 43612.86 88888.00 2010-07-21 03:20:53.000 202 30780.87 91.95 43612.86 88888.00 2010-07-21 03:20:54.000 202 30780.89 91.90 43612.82 88888.00 2010-07-21 03:20:55.000 202 30780.89 91.86 43612.84 53375.40 2010-07-21 03:20:56.000 202 30780.88 91.87 43612.90 88888.00 2010-07-21 03:20:57.000 202 30780.87 91.88 43612.93 88888.00 2010-07-21 03:20:58.000 202 30780.85 91.88 43612.93 88888.00 2010-07-21 03:20:59.000 202 30780.82 91.83 43612.89 88888.00 2010-07-21 03:21:00.000 202 30780.86 91.80 43612.83 53375.38 2010-07-21 03:21:01.000 202 30780.83 91.79 43612.84 88888.00 2010-07-21 03:21:02.000 202 30780.85 91.77 43612.84 88888.00 2010-07-21 03:21:03.000 202 30780.95 91.83 43612.82 88888.00 2010-07-21 03:21:04.000 202 30780.97 91.85 43612.70 88888.00 2010-07-21 03:21:05.000 202 30780.87 91.77 43612.85 53375.36 2010-07-21 03:21:06.000 202 30780.88 91.75 43612.85 88888.00 2010-07-21 03:21:07.000 202 30780.89 91.73 43612.87 88888.00 2010-07-21 03:21:08.000 202 30780.88 91.67 43612.89 88888.00 2010-07-21 03:21:09.000 202 30780.87 91.63 43612.90 88888.00 2010-07-21 03:21:10.000 202 30780.85 91.61 43612.85 53375.32 2010-07-21 03:21:11.000 202 30780.87 91.65 43612.78 88888.00 2010-07-21 03:21:12.000 202 30780.87 91.63 43612.82 88888.00 2010-07-21 03:21:13.000 202 30780.88 91.58 43612.75 88888.00 2010-07-21 03:21:14.000 202 30780.87 91.56 43612.79 88888.00 2010-07-21 03:21:15.000 202 30780.87 91.57 43612.80 53375.29 2010-07-21 03:21:16.000 202 30780.86 91.53 43612.76 88888.00 2010-07-21 03:21:17.000 202 30780.87 91.50 43612.76 88888.00 2010-07-21 03:21:18.000 202 30780.88 91.53 43612.77 88888.00 2010-07-21 03:21:19.000 202 30780.86 91.50 43612.74 88888.00 2010-07-21 03:21:20.000 202 30780.85 91.52 43612.72 53375.29 2010-07-21 03:21:21.000 202 30780.87 91.48 43612.66 88888.00 2010-07-21 03:21:22.000 202 30780.86 91.45 43612.70 88888.00 2010-07-21 03:21:23.000 202 30780.83 91.50 43612.75 88888.00 2010-07-21 03:21:24.000 202 30780.79 91.49 43612.78 88888.00 2010-07-21 03:21:25.000 202 30780.81 91.43 43612.78 53375.23 2010-07-21 03:21:26.000 202 30780.83 91.41 43612.76 88888.00 2010-07-21 03:21:27.000 202 30780.81 91.44 43612.80 88888.00 2010-07-21 03:21:28.000 202 30780.80 91.50 43612.78 88888.00 2010-07-21 03:21:29.000 202 30780.81 91.47 43612.78 88888.00 2010-07-21 03:21:30.000 202 30780.84 91.41 43612.77 53375.26 2010-07-21 03:21:31.000 202 30780.83 91.38 43612.67 88888.00 2010-07-21 03:21:32.000 202 30780.85 91.37 43612.67 88888.00 2010-07-21 03:21:33.000 202 30780.87 91.36 43612.72 88888.00 2010-07-21 03:21:34.000 202 30780.85 91.37 43612.71 88888.00 2010-07-21 03:21:35.000 202 30780.83 91.40 43612.75 53375.23 2010-07-21 03:21:36.000 202 30780.83 91.45 43612.76 88888.00 2010-07-21 03:21:37.000 202 30780.80 91.49 43612.83 88888.00 2010-07-21 03:21:38.000 202 30780.86 91.50 43612.82 88888.00 2010-07-21 03:21:39.000 202 30780.88 91.41 43612.77 88888.00 2010-07-21 03:21:40.000 202 30780.87 91.39 43612.78 53375.27 2010-07-21 03:21:41.000 202 30780.83 91.38 43612.76 88888.00 2010-07-21 03:21:42.000 202 30780.82 91.39 43612.74 88888.00 2010-07-21 03:21:43.000 202 30780.78 91.37 43612.78 88888.00 2010-07-21 03:21:44.000 202 30780.81 91.35 43612.74 88888.00 2010-07-21 03:21:45.000 202 30780.82 91.35 43612.73 53375.20 2010-07-21 03:21:46.000 202 30780.82 91.36 43612.71 88888.00 2010-07-21 03:21:47.000 202 30780.80 91.40 43612.69 88888.00 2010-07-21 03:21:48.000 202 30780.79 91.42 43612.70 88888.00 2010-07-21 03:21:49.000 202 30780.79 91.42 43612.71 88888.00 2010-07-21 03:21:50.000 202 30780.78 91.39 43612.69 53375.22 2010-07-21 03:21:51.000 202 30780.76 91.39 43612.68 88888.00 2010-07-21 03:21:52.000 202 30780.76 91.38 43612.73 88888.00 2010-07-21 03:21:53.000 202 30780.73 91.36 43612.74 88888.00 2010-07-21 03:21:54.000 202 30780.74 91.41 43612.74 88888.00 2010-07-21 03:21:55.000 202 30780.76 91.40 43612.65 53375.21 2010-07-21 03:21:56.000 202 30780.74 91.37 43612.66 88888.00 2010-07-21 03:21:57.000 202 30780.72 91.37 43612.65 88888.00 2010-07-21 03:21:58.000 202 30780.71 91.37 43612.66 88888.00 2010-07-21 03:21:59.000 202 30780.68 91.37 43612.63 88888.00 2010-07-21 03:22:00.000 202 30780.67 91.41 43612.64 53375.13 2010-07-21 03:22:01.000 202 30780.67 91.39 43612.62 88888.00 2010-07-21 03:22:02.000 202 30780.67 91.36 43612.57 88888.00 2010-07-21 03:22:03.000 202 30780.65 91.35 43612.60 88888.00 2010-07-21 03:22:04.000 202 30780.65 91.39 43612.61 88888.00 2010-07-21 03:22:05.000 202 30780.62 91.36 43612.60 53375.08 2010-07-21 03:22:06.000 202 30780.59 91.33 43612.56 88888.00 2010-07-21 03:22:07.000 202 30780.58 91.33 43612.55 88888.00 2010-07-21 03:22:08.000 202 30780.57 91.35 43612.55 88888.00 2010-07-21 03:22:09.000 202 30780.58 91.33 43612.54 88888.00 2010-07-21 03:22:10.000 202 30780.56 91.29 43612.56 53375.04 2010-07-21 03:22:11.000 202 30780.54 91.31 43612.54 88888.00 2010-07-21 03:22:12.000 202 30780.52 91.30 43612.55 88888.00 2010-07-21 03:22:13.000 202 30780.55 91.28 43612.56 88888.00 2010-07-21 03:22:14.000 202 30780.56 91.29 43612.56 88888.00 2010-07-21 03:22:15.000 202 30780.54 91.27 43612.56 53374.95 2010-07-21 03:22:16.000 202 30780.52 91.27 43612.58 88888.00 2010-07-21 03:22:17.000 202 30780.54 91.27 43612.58 88888.00 2010-07-21 03:22:18.000 202 30780.53 91.27 43612.58 88888.00 2010-07-21 03:22:19.000 202 30780.50 91.24 43612.57 88888.00 2010-07-21 03:22:20.000 202 30780.48 91.26 43612.58 53374.97 2010-07-21 03:22:21.000 202 30780.49 91.24 43612.53 88888.00 2010-07-21 03:22:22.000 202 30780.47 91.26 43612.49 88888.00 2010-07-21 03:22:23.000 202 30780.47 91.23 43612.49 88888.00 2010-07-21 03:22:24.000 202 30780.48 91.17 43612.48 88888.00 2010-07-21 03:22:25.000 202 30780.47 91.18 43612.46 53374.89 2010-07-21 03:22:26.000 202 30780.47 91.20 43612.45 88888.00 2010-07-21 03:22:27.000 202 30780.49 91.28 43612.48 88888.00 2010-07-21 03:22:28.000 202 30780.46 91.29 43612.52 88888.00 2010-07-21 03:22:29.000 202 30780.41 91.24 43612.48 88888.00 2010-07-21 03:22:30.000 202 30780.41 91.26 43612.49 53374.89 2010-07-21 03:22:31.000 202 30780.43 91.28 43612.44 88888.00 2010-07-21 03:22:32.000 202 30780.42 91.30 43612.42 88888.00 2010-07-21 03:22:33.000 202 30780.38 91.29 43612.42 88888.00 2010-07-21 03:22:34.000 202 30780.37 91.28 43612.43 88888.00 2010-07-21 03:22:35.000 202 30780.39 91.29 43612.46 53374.83 2010-07-21 03:22:36.000 202 30780.37 91.26 43612.48 88888.00 2010-07-21 03:22:37.000 202 30780.36 91.28 43612.42 88888.00 2010-07-21 03:22:38.000 202 30780.36 91.27 43612.41 88888.00 2010-07-21 03:22:39.000 202 30780.32 91.23 43612.41 88888.00 2010-07-21 03:22:40.000 202 30780.30 91.21 43612.39 53374.78 2010-07-21 03:22:41.000 202 30780.29 91.25 43612.43 88888.00 2010-07-21 03:22:42.000 202 30780.31 91.26 43612.48 88888.00 2010-07-21 03:22:43.000 202 30780.29 91.24 43612.52 88888.00 2010-07-21 03:22:44.000 202 30780.26 91.25 43612.49 88888.00 2010-07-21 03:22:45.000 202 30780.27 91.28 43612.45 53374.73 2010-07-21 03:22:46.000 202 30780.24 91.31 43612.46 88888.00 2010-07-21 03:22:47.000 202 30780.24 91.31 43612.43 88888.00 2010-07-21 03:22:48.000 202 30780.27 91.33 43612.42 88888.00 2010-07-21 03:22:49.000 202 30780.26 91.35 43612.40 88888.00 2010-07-21 03:22:50.000 202 30780.24 91.32 43612.33 53374.69 2010-07-21 03:22:51.000 202 30780.23 91.30 43612.32 88888.00 2010-07-21 03:22:52.000 202 30780.24 91.33 43612.39 88888.00 2010-07-21 03:22:53.000 202 30780.21 91.34 43612.37 88888.00 2010-07-21 03:22:54.000 202 30780.20 91.35 43612.32 88888.00 2010-07-21 03:22:55.000 202 30780.19 91.35 43612.32 53374.67 2010-07-21 03:22:56.000 202 30780.20 91.37 43612.33 88888.00 2010-07-21 03:22:57.000 202 30780.19 91.38 43612.32 88888.00 2010-07-21 03:22:58.000 202 30780.18 91.36 43612.32 88888.00 2010-07-21 03:22:59.000 202 30780.19 91.36 43612.33 88888.00 2010-07-21 03:23:00.000 202 30780.19 91.36 43612.35 53374.62 2010-07-21 03:23:01.000 202 30780.18 91.41 43612.37 88888.00 2010-07-21 03:23:02.000 202 30780.21 91.41 43612.32 88888.00 2010-07-21 03:23:03.000 202 30780.21 91.44 43612.33 88888.00 2010-07-21 03:23:04.000 202 30780.20 91.46 43612.32 88888.00 2010-07-21 03:23:05.000 202 30780.22 91.46 43612.34 53374.64 2010-07-21 03:23:06.000 202 30780.20 91.45 43612.34 88888.00 2010-07-21 03:23:07.000 202 30780.20 91.42 43612.34 88888.00 2010-07-21 03:23:08.000 202 30780.24 91.43 43612.35 88888.00 2010-07-21 03:23:09.000 202 30780.23 91.42 43612.37 88888.00 2010-07-21 03:23:10.000 202 30780.22 91.42 43612.35 53374.62 2010-07-21 03:23:11.000 202 30780.21 91.43 43612.33 88888.00 2010-07-21 03:23:12.000 202 30780.21 91.44 43612.34 88888.00 2010-07-21 03:23:13.000 202 30780.21 91.48 43612.31 88888.00 2010-07-21 03:23:14.000 202 30780.21 91.50 43612.26 88888.00 2010-07-21 03:23:15.000 202 30780.21 91.55 43612.31 53374.58 2010-07-21 03:23:16.000 202 30780.21 91.53 43612.30 88888.00 2010-07-21 03:23:17.000 202 30780.24 91.53 43612.30 88888.00 2010-07-21 03:23:18.000 202 30780.29 91.60 43612.35 88888.00 2010-07-21 03:23:19.000 202 30780.29 91.62 43612.35 88888.00 2010-07-21 03:23:20.000 202 30780.28 91.59 43612.34 53374.64 2010-07-21 03:23:21.000 202 30780.26 91.61 43612.28 88888.00 2010-07-21 03:23:22.000 202 30780.27 91.66 43612.26 88888.00 2010-07-21 03:23:23.000 202 30780.30 91.64 43612.22 88888.00 2010-07-21 03:23:24.000 202 30780.30 91.62 43612.23 88888.00 2010-07-21 03:23:25.000 202 30780.30 91.63 43612.27 53374.60 2010-07-21 03:23:26.000 202 30780.29 91.59 43612.32 88888.00 2010-07-21 03:23:27.000 202 30780.28 91.61 43612.33 88888.00 2010-07-21 03:23:28.000 202 30780.29 91.58 43612.27 88888.00 2010-07-21 03:23:29.000 202 30780.31 91.61 43612.30 88888.00 2010-07-21 03:23:30.000 202 30780.33 91.65 43612.34 53374.62 2010-07-21 03:23:31.000 202 30780.35 91.63 43612.32 88888.00 2010-07-21 03:23:32.000 202 30780.35 91.62 43612.24 88888.00 2010-07-21 03:23:33.000 202 30780.36 91.67 43612.21 88888.00 2010-07-21 03:23:34.000 202 30780.37 91.66 43612.27 88888.00 2010-07-21 03:23:35.000 202 30780.38 91.62 43612.24 53374.62 2010-07-21 03:23:36.000 202 30780.32 91.63 43612.25 88888.00 2010-07-21 03:23:37.000 202 30780.34 91.65 43612.28 88888.00 2010-07-21 03:23:38.000 202 30780.36 91.66 43612.31 88888.00 2010-07-21 03:23:39.000 202 30780.36 91.64 43612.29 88888.00 2010-07-21 03:23:40.000 202 30780.33 91.62 43612.26 53374.63 2010-07-21 03:23:41.000 202 30780.33 91.65 43612.25 88888.00 2010-07-21 03:23:42.000 202 30780.38 91.65 43612.25 88888.00 2010-07-21 03:23:43.000 202 30780.37 91.67 43612.25 88888.00 2010-07-21 03:23:44.000 202 30780.36 91.64 43612.25 88888.00 2010-07-21 03:23:45.000 202 30780.34 91.59 43612.22 53374.61 2010-07-21 03:23:46.000 202 30780.34 91.58 43612.24 88888.00 2010-07-21 03:23:47.000 202 30780.34 91.62 43612.22 88888.00 2010-07-21 03:23:48.000 202 30780.35 91.62 43612.19 88888.00 2010-07-21 03:23:49.000 202 30780.37 91.62 43612.23 88888.00 2010-07-21 03:23:50.000 202 30780.37 91.64 43612.20 53374.58 2010-07-21 03:23:51.000 202 30780.39 91.63 43612.21 88888.00 2010-07-21 03:23:52.000 202 30780.37 91.64 43612.22 88888.00 2010-07-21 03:23:53.000 202 30780.34 91.64 43612.21 88888.00 2010-07-21 03:23:54.000 202 30780.36 91.64 43612.16 88888.00 2010-07-21 03:23:55.000 202 30780.36 91.63 43612.22 53374.58 2010-07-21 03:23:56.000 202 30780.35 91.62 43612.19 88888.00 2010-07-21 03:23:57.000 202 30780.37 91.63 43612.21 88888.00 2010-07-21 03:23:58.000 202 30780.35 91.61 43612.18 88888.00 2010-07-21 03:23:59.000 202 30780.32 91.63 43612.13 88888.00 2010-07-21 03:24:00.000 202 30780.33 91.63 43612.16 53374.57 2010-07-21 03:24:01.000 202 30780.32 91.64 43612.13 88888.00 2010-07-21 03:24:02.000 202 30780.34 91.62 43612.11 88888.00 2010-07-21 03:24:03.000 202 30780.36 91.62 43612.10 88888.00 2010-07-21 03:24:04.000 202 30780.31 91.58 43612.06 88888.00 2010-07-21 03:24:05.000 202 30780.30 91.58 43612.09 53374.50 2010-07-21 03:24:06.000 202 30780.27 91.56 43612.03 88888.00 2010-07-21 03:24:07.000 202 30780.25 91.58 43612.08 88888.00 2010-07-21 03:24:08.000 202 30780.23 91.60 43612.11 88888.00 2010-07-21 03:24:09.000 202 30780.22 91.58 43612.09 88888.00 2010-07-21 03:24:10.000 202 30780.22 91.58 43612.07 53374.43 2010-07-21 03:24:11.000 202 30780.17 91.54 43611.99 88888.00 2010-07-21 03:24:12.000 202 30780.16 91.56 43612.01 88888.00 2010-07-21 03:24:13.000 202 30780.19 91.55 43612.04 88888.00 2010-07-21 03:24:14.000 202 30780.18 91.55 43612.07 88888.00 2010-07-21 03:24:15.000 202 30780.17 91.56 43612.09 53374.39 2010-07-21 03:24:16.000 202 30780.14 91.51 43612.02 88888.00 2010-07-21 03:24:17.000 202 30780.15 91.48 43612.00 88888.00 2010-07-21 03:24:18.000 202 30780.16 91.47 43612.00 88888.00 2010-07-21 03:24:19.000 202 30780.15 91.46 43611.97 88888.00 2010-07-21 03:24:20.000 202 30780.15 91.49 43611.97 53374.34 2010-07-21 03:24:21.000 202 30780.18 91.51 43611.99 88888.00 2010-07-21 03:24:22.000 202 30780.17 91.50 43612.00 88888.00 2010-07-21 03:24:23.000 202 30780.18 91.48 43611.95 88888.00 2010-07-21 03:24:24.000 202 30780.18 91.43 43611.96 88888.00 2010-07-21 03:24:25.000 202 30780.15 91.49 43611.98 53374.30 2010-07-21 03:24:26.000 202 30780.15 91.54 43611.95 88888.00 2010-07-21 03:24:27.000 202 30780.15 91.55 43611.95 88888.00 2010-07-21 03:24:28.000 202 30780.12 91.52 43611.98 88888.00 2010-07-21 03:24:29.000 202 30780.15 91.56 43611.98 88888.00 2010-07-21 03:24:30.000 202 30780.14 91.54 43611.98 53374.30 2010-07-21 03:24:31.000 202 30780.15 91.54 43611.96 88888.00 2010-07-21 03:24:32.000 202 30780.15 91.54 43612.00 88888.00 2010-07-21 03:24:33.000 202 30780.15 91.51 43612.01 88888.00 2010-07-21 03:24:34.000 202 30780.17 91.52 43611.96 88888.00 2010-07-21 03:24:35.000 202 30780.16 91.56 43611.97 53374.26 2010-07-21 03:24:36.000 202 30780.17 91.54 43612.00 88888.00 2010-07-21 03:24:37.000 202 30780.18 91.55 43611.94 88888.00 2010-07-21 03:24:38.000 202 30780.15 91.56 43611.94 88888.00 2010-07-21 03:24:39.000 202 30780.12 91.58 43611.94 88888.00 2010-07-21 03:24:40.000 202 30780.11 91.56 43611.88 53374.27 2010-07-21 03:24:41.000 202 30780.11 91.56 43611.91 88888.00 2010-07-21 03:24:42.000 202 30780.10 91.58 43611.90 88888.00 2010-07-21 03:24:43.000 202 30780.10 91.55 43611.89 88888.00 2010-07-21 03:24:44.000 202 30780.08 91.58 43611.91 88888.00 2010-07-21 03:24:45.000 202 30780.09 91.58 43611.91 53374.24 2010-07-21 03:24:46.000 202 30780.11 91.57 43611.88 88888.00 2010-07-21 03:24:47.000 202 30780.10 91.58 43611.84 88888.00 2010-07-21 03:24:48.000 202 30780.10 91.60 43611.85 88888.00 2010-07-21 03:24:49.000 202 30780.12 91.64 43611.85 88888.00 2010-07-21 03:24:50.000 202 30780.13 91.61 43611.86 53374.24 2010-07-21 03:24:51.000 202 30780.17 91.62 43611.89 88888.00 2010-07-21 03:24:52.000 202 30780.15 91.61 43611.90 88888.00 2010-07-21 03:24:53.000 202 30780.13 91.61 43611.90 88888.00 2010-07-21 03:24:54.000 202 30780.13 91.59 43611.91 88888.00 2010-07-21 03:24:55.000 202 30780.20 91.61 43612.01 53374.24 2010-07-21 03:24:56.000 202 30780.25 91.55 43611.95 88888.00 2010-07-21 03:24:57.000 202 30780.20 91.58 43611.92 88888.00 2010-07-21 03:24:58.000 202 30780.22 91.63 43611.94 88888.00 2010-07-21 03:24:59.000 202 30780.27 91.65 43611.91 88888.00 2010-07-21 03:25:00.000 202 30780.27 91.66 43611.91 53374.24 2010-07-21 03:25:01.000 202 30780.24 91.65 43611.94 88888.00 2010-07-21 03:25:02.000 202 30780.26 91.64 43611.93 88888.00 2010-07-21 03:25:03.000 202 30780.29 91.65 43611.96 88888.00 2010-07-21 03:25:04.000 202 30780.25 91.64 43611.96 88888.00 2010-07-21 03:25:05.000 202 30780.25 91.63 43611.95 53374.30 2010-07-21 03:25:06.000 202 30780.28 91.61 43611.98 88888.00 2010-07-21 03:25:07.000 202 30780.30 91.62 43612.00 88888.00 2010-07-21 03:25:08.000 202 30780.32 91.64 43611.99 88888.00 2010-07-21 03:25:09.000 202 30780.32 91.63 43611.95 88888.00 2010-07-21 03:25:10.000 202 30780.37 91.63 43611.92 53374.35 2010-07-21 03:25:11.000 202 30780.40 91.65 43611.97 88888.00 2010-07-21 03:25:12.000 202 30780.42 91.65 43611.97 88888.00 2010-07-21 03:25:13.000 202 30780.42 91.60 43611.92 88888.00 2010-07-21 03:25:14.000 202 30780.43 91.56 43611.88 88888.00 2010-07-21 03:25:15.000 202 30780.45 91.57 43611.87 53374.31 2010-07-21 03:25:16.000 202 30780.44 91.62 43611.88 88888.00 2010-07-21 03:25:17.000 202 30780.46 91.65 43611.95 88888.00 2010-07-21 03:25:18.000 202 30780.49 91.63 43611.94 88888.00 2010-07-21 03:25:19.000 202 30780.48 91.58 43611.91 88888.00 2010-07-21 03:25:20.000 202 30780.49 91.55 43611.97 53374.38 2010-07-21 03:25:21.000 202 30780.57 91.63 43611.96 88888.00 2010-07-21 03:25:22.000 202 30780.63 91.64 43611.93 88888.00 2010-07-21 03:25:23.000 202 30780.64 91.67 43611.96 88888.00 2010-07-21 03:25:24.000 202 30780.69 91.70 43611.93 88888.00 2010-07-21 03:25:25.000 202 30780.68 91.72 43611.96 53374.51 2010-07-21 03:25:26.000 202 30780.68 91.72 43611.98 88888.00 2010-07-21 03:25:27.000 202 30780.72 91.74 43612.02 88888.00 2010-07-21 03:25:28.000 202 30780.73 91.74 43611.98 88888.00 2010-07-21 03:25:29.000 202 30780.74 91.75 43611.96 88888.00 2010-07-21 03:25:30.000 202 30780.71 91.73 43611.94 53374.56 2010-07-21 03:25:31.000 202 30780.73 91.74 43611.97 88888.00 2010-07-21 03:25:32.000 202 30780.76 91.76 43611.98 88888.00 2010-07-21 03:25:33.000 202 30780.79 91.75 43611.97 88888.00 2010-07-21 03:25:34.000 202 30780.80 91.76 43611.91 88888.00 2010-07-21 03:25:35.000 202 30780.77 91.79 43611.89 53374.59 2010-07-21 03:25:36.000 202 30780.78 91.76 43611.87 88888.00 2010-07-21 03:25:37.000 202 30780.79 91.79 43611.91 88888.00 2010-07-21 03:25:38.000 202 30780.79 91.83 43611.89 88888.00 2010-07-21 03:25:39.000 202 30780.76 91.77 43611.87 88888.00 2010-07-21 03:25:40.000 202 30780.76 91.75 43611.90 53374.57 2010-07-21 03:25:41.000 202 30780.75 91.77 43611.85 88888.00 2010-07-21 03:25:42.000 202 30780.74 91.75 43611.88 88888.00 2010-07-21 03:25:43.000 202 30780.74 91.72 43611.87 88888.00 2010-07-21 03:25:44.000 202 30780.74 91.74 43611.89 88888.00 2010-07-21 03:25:45.000 202 30780.76 91.75 43611.89 53374.55 2010-07-21 03:25:46.000 202 30780.76 91.70 43611.88 88888.00 2010-07-21 03:25:47.000 202 30780.75 91.67 43611.88 88888.00 2010-07-21 03:25:48.000 202 30780.76 91.68 43611.84 88888.00 2010-07-21 03:25:49.000 202 30780.77 91.63 43611.78 88888.00 2010-07-21 03:25:50.000 202 30780.76 91.63 43611.75 53374.51 2010-07-21 03:25:51.000 202 30780.75 91.66 43611.72 88888.00 2010-07-21 03:25:52.000 202 30780.72 91.67 43611.75 88888.00 2010-07-21 03:25:53.000 202 30780.69 91.68 43611.81 88888.00 2010-07-21 03:25:54.000 202 30780.71 91.64 43611.81 88888.00 2010-07-21 03:25:55.000 202 30780.68 91.62 43611.79 53374.44 2010-07-21 03:25:56.000 202 30780.65 91.57 43611.72 88888.00 2010-07-21 03:25:57.000 202 30780.58 91.58 43611.73 88888.00 2010-07-21 03:25:58.000 202 30780.57 91.58 43611.71 88888.00 2010-07-21 03:25:59.000 202 30780.56 91.59 43611.76 88888.00 2010-07-21 03:26:00.000 202 30780.54 91.62 43611.75 53374.32 2010-07-21 03:26:01.000 202 30780.52 91.58 43611.67 88888.00 2010-07-21 03:26:02.000 202 30780.50 91.54 43611.64 88888.00 2010-07-21 03:26:03.000 202 30780.49 91.56 43611.69 88888.00 2010-07-21 03:26:04.000 202 30780.48 91.59 43611.67 88888.00 2010-07-21 03:26:05.000 202 30780.45 91.57 43611.68 53374.21 2010-07-21 03:26:06.000 202 30780.42 91.50 43611.63 88888.00 2010-07-21 03:26:07.000 202 30780.42 91.50 43611.64 88888.00 2010-07-21 03:26:08.000 202 30780.42 91.52 43611.65 88888.00 2010-07-21 03:26:09.000 202 30780.37 91.50 43611.62 88888.00 2010-07-21 03:26:10.000 202 30780.36 91.51 43611.59 53374.16 2010-07-21 03:26:11.000 202 30780.37 91.48 43611.60 88888.00 2010-07-21 03:26:12.000 202 30780.40 91.53 43611.65 88888.00 2010-07-21 03:26:13.000 202 30780.38 91.52 43611.63 88888.00 2010-07-21 03:26:14.000 202 30780.37 91.50 43611.66 88888.00 2010-07-21 03:26:15.000 202 30780.40 91.53 43611.70 53374.14 2010-07-21 03:26:16.000 202 30780.42 91.54 43611.66 88888.00 2010-07-21 03:26:17.000 202 30780.40 91.51 43611.61 88888.00 2010-07-21 03:26:18.000 202 30780.40 91.52 43611.62 88888.00 2010-07-21 03:26:19.000 202 30780.40 91.55 43611.63 88888.00 2010-07-21 03:26:20.000 202 30780.35 91.52 43611.62 53374.11 2010-07-21 03:26:21.000 202 30780.32 91.54 43611.65 88888.00 2010-07-21 03:26:22.000 202 30780.31 91.58 43611.69 88888.00 2010-07-21 03:26:23.000 202 30780.36 91.57 43611.66 88888.00 2010-07-21 03:26:24.000 202 30780.34 91.52 43611.68 88888.00 2010-07-21 03:26:25.000 202 30780.35 91.55 43611.66 53374.04 2010-07-21 03:26:26.000 202 30780.36 91.53 43611.64 88888.00 2010-07-21 03:26:27.000 202 30780.37 91.53 43611.68 88888.00 2010-07-21 03:26:28.000 202 30780.36 91.56 43611.66 88888.00 2010-07-21 03:26:29.000 202 30780.39 91.60 43611.64 88888.00 2010-07-21 03:26:30.000 202 30780.38 91.59 43611.63 53374.06 2010-07-21 03:26:31.000 202 30780.40 91.59 43611.62 88888.00 2010-07-21 03:26:32.000 202 30780.46 91.62 43611.62 88888.00 2010-07-21 03:26:33.000 202 30780.44 91.60 43611.51 88888.00 2010-07-21 03:26:34.000 202 30780.41 91.56 43611.55 88888.00 2010-07-21 03:26:35.000 202 30780.41 91.53 43611.60 53374.10 2010-07-21 03:26:36.000 202 30780.44 91.56 43611.62 88888.00 2010-07-21 03:26:37.000 202 30780.48 91.56 43611.61 88888.00 2010-07-21 03:26:38.000 202 30780.49 91.54 43611.65 88888.00 2010-07-21 03:26:39.000 202 30780.46 91.55 43611.63 88888.00 2010-07-21 03:26:40.000 202 30780.44 91.58 43611.57 53374.10 2010-07-21 03:26:41.000 202 30780.42 91.58 43611.57 88888.00 2010-07-21 03:26:42.000 202 30780.39 91.59 43611.56 88888.00 2010-07-21 03:26:43.000 202 30780.40 91.57 43611.57 88888.00 2010-07-21 03:26:44.000 202 30780.42 91.53 43611.57 88888.00 2010-07-21 03:26:45.000 202 30780.41 91.51 43611.54 53374.12 2010-07-21 03:26:46.000 202 30780.40 91.54 43611.50 88888.00 2010-07-21 03:26:47.000 202 30780.41 91.56 43611.51 88888.00 2010-07-21 03:26:48.000 202 30780.43 91.60 43611.48 88888.00 2010-07-21 03:26:49.000 202 30780.39 91.59 43611.49 88888.00 2010-07-21 03:26:50.000 202 30780.39 91.59 43611.50 53374.09 2010-07-21 03:26:51.000 202 30780.38 91.56 43611.51 88888.00 2010-07-21 03:26:52.000 202 30780.38 91.56 43611.48 88888.00 2010-07-21 03:26:53.000 202 30780.33 91.53 43611.43 88888.00 2010-07-21 03:26:54.000 202 30780.32 91.53 43611.45 88888.00 2010-07-21 03:26:55.000 202 30780.30 91.54 43611.47 53373.99 2010-07-21 03:26:56.000 202 30780.30 91.52 43611.43 88888.00 2010-07-21 03:26:57.000 202 30780.27 91.48 43611.44 88888.00 2010-07-21 03:26:58.000 202 30780.25 91.46 43611.44 88888.00 2010-07-21 03:26:59.000 202 30780.22 91.49 43611.46 88888.00 2010-07-21 03:27:00.000 202 30780.19 91.52 43611.43 53373.87 2010-07-21 03:27:01.000 202 30780.16 91.49 43611.41 88888.00 2010-07-21 03:27:02.000 202 30780.16 91.45 43611.46 88888.00 2010-07-21 03:27:03.000 202 30780.15 91.47 43611.43 88888.00 2010-07-21 03:27:04.000 202 30780.13 91.51 43611.40 88888.00 2010-07-21 03:27:05.000 202 30780.12 91.51 43611.41 53373.82 2010-07-21 03:27:06.000 202 30780.15 91.50 43611.42 88888.00 2010-07-21 03:27:07.000 202 30780.18 91.49 43611.44 88888.00 2010-07-21 03:27:08.000 202 30780.16 91.44 43611.41 88888.00 2010-07-21 03:27:09.000 202 30780.17 91.47 43611.40 88888.00 2010-07-21 03:27:10.000 202 30780.18 91.52 43611.39 53373.79 2010-07-21 03:27:11.000 202 30780.17 91.53 43611.38 88888.00 2010-07-21 03:27:12.000 202 30780.24 91.59 43611.26 88888.00 2010-07-21 03:27:13.000 202 30780.14 91.54 43611.32 88888.00 2010-07-21 03:27:14.000 202 30780.17 91.54 43611.42 88888.00 2010-07-21 03:27:15.000 202 30780.21 91.58 43611.44 53373.70 2010-07-21 03:27:16.000 202 30780.22 91.56 43611.44 88888.00 2010-07-21 03:27:17.000 202 30780.18 91.54 43611.41 88888.00 2010-07-21 03:27:18.000 202 30780.19 91.55 43611.37 88888.00 2010-07-21 03:27:19.000 202 30780.16 91.56 43611.43 88888.00 2010-07-21 03:27:20.000 202 30780.19 91.58 43611.45 53373.81 2010-07-21 03:27:21.000 202 30780.20 91.55 43611.38 88888.00 2010-07-21 03:27:22.000 202 30780.21 91.57 43611.36 88888.00 2010-07-21 03:27:23.000 202 30780.18 91.53 43611.34 88888.00 2010-07-21 03:27:24.000 202 30780.16 91.52 43611.30 88888.00 2010-07-21 03:27:25.000 202 30780.19 91.57 43611.34 53373.77 2010-07-21 03:27:26.000 202 30780.19 91.57 43611.33 88888.00 2010-07-21 03:27:27.000 202 30780.18 91.58 43611.35 88888.00 2010-07-21 03:27:28.000 202 30780.19 91.55 43611.33 88888.00 2010-07-21 03:27:29.000 202 30780.17 91.51 43611.33 88888.00 2010-07-21 03:27:30.000 202 30780.18 91.50 43611.35 53373.77 2010-07-21 03:27:31.000 202 30780.20 91.52 43611.38 88888.00 2010-07-21 03:27:32.000 202 30780.20 91.53 43611.35 88888.00 2010-07-21 03:27:33.000 202 30780.19 91.50 43611.31 88888.00 2010-07-21 03:27:34.000 202 30780.16 91.44 43611.29 88888.00 2010-07-21 03:27:35.000 202 30780.17 91.43 43611.28 53373.72 2010-07-21 03:27:36.000 202 30780.17 91.43 43611.28 88888.00 2010-07-21 03:27:37.000 202 30780.14 91.43 43611.29 88888.00 2010-07-21 03:27:38.000 202 30780.15 91.40 43611.24 88888.00 2010-07-21 03:27:39.000 202 30780.14 91.37 43611.22 88888.00 2010-07-21 03:27:40.000 202 30780.13 91.39 43611.25 53373.69 2010-07-21 03:27:41.000 202 30780.09 91.41 43611.25 88888.00 2010-07-21 03:27:42.000 202 30780.06 91.37 43611.24 88888.00 2010-07-21 03:27:43.000 202 30780.05 91.38 43611.24 88888.00 2010-07-21 03:27:44.000 202 30780.04 91.35 43611.18 88888.00 2010-07-21 03:27:45.000 202 30780.05 91.40 43611.18 53373.66 2010-07-21 03:27:46.000 202 30780.04 91.41 43611.22 88888.00 2010-07-21 03:27:47.000 202 30780.06 91.40 43611.24 88888.00 2010-07-21 03:27:48.000 202 30780.08 91.37 43611.27 88888.00 2010-07-21 03:27:49.000 202 30780.08 91.35 43611.28 88888.00 2010-07-21 03:27:50.000 202 30780.08 91.37 43611.21 53373.65 2010-07-21 03:27:51.000 202 30780.08 91.39 43611.27 88888.00 2010-07-21 03:27:52.000 202 30780.06 91.36 43611.28 88888.00 2010-07-21 03:27:53.000 202 30780.03 91.39 43611.22 88888.00 2010-07-21 03:27:54.000 202 30780.05 91.38 43611.21 88888.00 2010-07-21 03:27:55.000 202 30780.04 91.37 43611.14 53373.61 2010-07-21 03:27:56.000 202 30780.04 91.32 43611.15 88888.00 2010-07-21 03:27:57.000 202 30780.03 91.28 43611.12 88888.00 2010-07-21 03:27:58.000 202 30780.03 91.31 43611.14 88888.00 2010-07-21 03:27:59.000 202 30780.02 91.31 43611.15 88888.00 2010-07-21 03:28:00.000 202 30779.99 91.27 43611.19 53373.58 2010-07-21 03:28:01.000 202 30779.98 91.28 43611.17 88888.00 2010-07-21 03:28:02.000 202 30780.02 91.28 43611.16 88888.00 2010-07-21 03:28:03.000 202 30780.03 91.29 43611.20 88888.00 2010-07-21 03:28:04.000 202 30780.03 91.27 43611.18 88888.00 2010-07-21 03:28:05.000 202 30780.03 91.27 43611.15 53373.52 2010-07-21 03:28:06.000 202 30780.04 91.25 43611.12 88888.00 2010-07-21 03:28:07.000 202 30780.04 91.25 43611.13 88888.00 2010-07-21 03:28:08.000 202 30780.06 91.28 43611.20 88888.00 2010-07-21 03:28:09.000 202 30780.07 91.23 43611.14 88888.00 2010-07-21 03:28:10.000 202 30780.08 91.21 43611.12 53373.52 2010-07-21 03:28:11.000 202 30780.07 91.17 43611.13 88888.00 2010-07-21 03:28:12.000 202 30780.08 91.15 43611.13 88888.00 2010-07-21 03:28:13.000 202 30780.08 91.16 43611.16 88888.00 2010-07-21 03:28:14.000 202 30780.10 91.13 43611.17 88888.00 2010-07-21 03:28:15.000 202 30780.09 91.12 43611.17 53373.50 2010-07-21 03:28:16.000 202 30780.08 91.07 43611.09 88888.00 2010-07-21 03:28:17.000 202 30780.10 91.06 43611.09 88888.00 2010-07-21 03:28:18.000 202 30780.10 91.00 43611.09 88888.00 2010-07-21 03:28:19.000 202 30780.11 90.98 43611.09 88888.00 2010-07-21 03:28:20.000 202 30780.07 90.96 43611.16 53373.55 2010-07-21 03:28:21.000 202 30780.12 90.96 43611.19 88888.00 2010-07-21 03:28:22.000 202 30780.14 90.97 43611.18 88888.00 2010-07-21 03:28:23.000 202 30780.17 90.98 43611.18 88888.00 2010-07-21 03:28:24.000 202 30780.18 91.00 43611.17 88888.00 2010-07-21 03:28:25.000 202 30780.19 90.99 43611.12 53373.56 2010-07-21 03:28:26.000 202 30780.24 91.03 43611.11 88888.00 2010-07-21 03:28:27.000 202 30780.23 91.06 43611.14 88888.00 2010-07-21 03:28:28.000 202 30780.22 91.08 43611.17 88888.00 2010-07-21 03:28:29.000 202 30780.26 91.07 43611.18 88888.00 2010-07-21 03:28:30.000 202 30780.28 91.08 43611.18 53373.59 2010-07-21 03:28:31.000 202 30780.29 91.09 43611.18 88888.00 2010-07-21 03:28:32.000 202 30780.30 91.11 43611.18 88888.00 2010-07-21 03:28:33.000 202 30780.31 91.09 43611.21 88888.00 2010-07-21 03:28:34.000 202 30780.31 91.10 43611.20 88888.00 2010-07-21 03:28:35.000 202 30780.31 91.10 43611.16 53373.64 2010-07-21 03:28:36.000 202 30780.32 91.11 43611.16 88888.00 2010-07-21 03:28:37.000 202 30780.32 91.12 43611.15 88888.00 2010-07-21 03:28:38.000 202 30780.31 91.16 43611.16 88888.00 2010-07-21 03:28:39.000 202 30780.28 91.17 43611.13 88888.00 2010-07-21 03:28:40.000 202 30780.28 91.14 43611.11 53373.63 2010-07-21 03:28:41.000 202 30780.28 91.13 43611.12 88888.00 2010-07-21 03:28:42.000 202 30780.26 91.15 43611.14 88888.00 2010-07-21 03:28:43.000 202 30780.25 91.13 43611.17 88888.00 2010-07-21 03:28:44.000 202 30780.22 91.13 43611.14 88888.00 2010-07-21 03:28:45.000 202 30780.23 91.14 43611.13 53373.57 2010-07-21 03:28:46.000 202 30780.19 91.06 43611.09 88888.00 2010-07-21 03:28:47.000 202 30780.17 91.03 43611.06 88888.00 2010-07-21 03:28:48.000 202 30780.19 91.02 43611.08 88888.00 2010-07-21 03:28:49.000 202 30780.20 91.02 43611.10 88888.00 2010-07-21 03:28:50.000 202 30780.19 91.02 43611.08 53373.54 2010-07-21 03:28:51.000 202 30780.15 91.02 43611.10 88888.00 2010-07-21 03:28:52.000 202 30780.15 91.05 43611.10 88888.00 2010-07-21 03:28:53.000 202 30780.12 90.98 43611.10 88888.00 2010-07-21 03:28:54.000 202 30780.09 90.95 43611.05 88888.00 2010-07-21 03:28:55.000 202 30780.06 90.92 43610.97 53373.45 2010-07-21 03:28:56.000 202 30780.04 90.91 43610.95 88888.00 2010-07-21 03:28:57.000 202 30780.03 90.94 43610.97 88888.00 2010-07-21 03:28:58.000 202 30780.01 90.92 43610.99 88888.00 2010-07-21 03:28:59.000 202 30779.99 90.89 43611.01 88888.00 2010-07-21 03:29:00.000 202 30779.97 90.91 43611.01 53373.31 2010-07-21 03:29:01.000 202 30779.94 90.89 43610.99 88888.00 2010-07-21 03:29:02.000 202 30779.90 90.81 43610.94 88888.00 2010-07-21 03:29:03.000 202 30779.88 90.79 43610.93 88888.00 2010-07-21 03:29:04.000 202 30779.88 90.79 43610.90 88888.00 2010-07-21 03:29:05.000 202 30779.87 90.76 43610.86 53373.21 2010-07-21 03:29:06.000 202 30779.86 90.73 43610.83 88888.00 2010-07-21 03:29:07.000 202 30779.81 90.76 43610.86 88888.00 2010-07-21 03:29:08.000 202 30779.77 90.77 43610.89 88888.00 2010-07-21 03:29:09.000 202 30779.70 90.73 43610.84 88888.00 2010-07-21 03:29:10.000 202 30779.69 90.73 43610.82 53373.07 2010-07-21 03:29:11.000 202 30779.67 90.71 43610.78 88888.00 2010-07-21 03:29:12.000 202 30779.64 90.67 43610.78 88888.00 2010-07-21 03:29:13.000 202 30779.61 90.64 43610.74 88888.00 2010-07-21 03:29:14.000 202 30779.58 90.59 43610.68 88888.00 2010-07-21 03:29:15.000 202 30779.58 90.63 43610.70 53372.95 2010-07-21 03:29:16.000 202 30779.53 90.63 43610.74 88888.00 2010-07-21 03:29:17.000 202 30779.51 90.63 43610.75 88888.00 2010-07-21 03:29:18.000 202 30779.47 90.63 43610.73 88888.00 2010-07-21 03:29:19.000 202 30779.45 90.61 43610.75 88888.00 2010-07-21 03:29:20.000 202 30779.39 90.58 43610.72 53372.80 2010-07-21 03:29:21.000 202 30779.35 90.59 43610.71 88888.00 2010-07-21 03:29:22.000 202 30779.32 90.58 43610.70 88888.00 2010-07-21 03:29:23.000 202 30779.30 90.60 43610.71 88888.00 2010-07-21 03:29:24.000 202 30779.29 90.61 43610.70 88888.00 2010-07-21 03:29:25.000 202 30779.26 90.56 43610.63 53372.72 2010-07-21 03:29:26.000 202 30779.23 90.54 43610.62 88888.00 2010-07-21 03:29:27.000 202 30779.21 90.52 43610.60 88888.00 2010-07-21 03:29:28.000 202 30779.16 90.51 43610.61 88888.00 2010-07-21 03:29:29.000 202 30779.14 90.45 43610.60 88888.00 2010-07-21 03:29:30.000 202 30779.12 90.44 43610.60 53372.62 2010-07-21 03:29:31.000 202 30779.12 90.43 43610.53 88888.00 2010-07-21 03:29:32.000 202 30779.11 90.41 43610.56 88888.00 2010-07-21 03:29:33.000 202 30779.10 90.40 43610.54 88888.00 2010-07-21 03:29:34.000 202 30779.11 90.33 43610.52 88888.00 2010-07-21 03:29:35.000 202 30779.10 90.31 43610.57 53372.51 2010-07-21 03:29:36.000 202 30779.08 90.32 43610.62 88888.00 2010-07-21 03:29:37.000 202 30779.06 90.30 43610.61 88888.00 2010-07-21 03:29:38.000 202 30779.03 90.26 43610.60 88888.00 2010-07-21 03:29:39.000 202 30779.06 90.25 43610.60 88888.00 2010-07-21 03:29:40.000 202 30779.03 90.28 43610.59 53372.46 2010-07-21 03:29:41.000 202 30779.00 90.29 43610.58 88888.00 2010-07-21 03:29:42.000 202 30779.02 90.28 43610.59 88888.00 2010-07-21 03:29:43.000 202 30779.01 90.24 43610.56 88888.00 2010-07-21 03:29:44.000 202 30779.03 90.27 43610.51 88888.00 2010-07-21 03:29:45.000 202 30778.99 90.25 43610.52 53372.39 2010-07-21 03:29:46.000 202 30778.95 90.23 43610.53 88888.00 2010-07-21 03:29:47.000 202 30778.96 90.23 43610.54 88888.00 2010-07-21 03:29:48.000 202 30778.99 90.26 43610.60 88888.00 2010-07-21 03:29:49.000 202 30778.98 90.26 43610.60 88888.00 2010-07-21 03:29:50.000 202 30778.94 90.25 43610.60 53372.36 2010-07-21 03:29:51.000 202 30778.93 90.21 43610.57 88888.00 2010-07-21 03:29:52.000 202 30778.95 90.25 43610.56 88888.00 2010-07-21 03:29:53.000 202 30778.93 90.24 43610.51 88888.00 2010-07-21 03:29:54.000 202 30778.89 90.21 43610.51 88888.00 2010-07-21 03:29:55.000 202 30778.91 90.22 43610.50 53372.33 2010-07-21 03:29:56.000 202 30778.90 90.24 43610.45 88888.00 2010-07-21 03:29:57.000 202 30778.87 90.25 43610.47 88888.00 2010-07-21 03:29:58.000 202 30778.86 90.22 43610.52 88888.00 2010-07-21 03:29:59.000 202 30778.85 90.24 43610.47 88888.00 2010-07-21 03:30:00.000 202 30778.84 90.23 43610.43 53372.29 2010-07-21 03:30:01.000 202 30778.81 90.21 43610.44 88888.00 2010-07-21 03:30:02.000 202 30778.79 90.23 43610.48 88888.00 2010-07-21 03:30:03.000 202 30778.77 90.25 43610.56 88888.00 2010-07-21 03:30:04.000 202 30778.75 90.21 43610.53 88888.00 2010-07-21 03:30:05.000 202 30778.74 90.19 43610.47 53372.17 2010-07-21 03:30:06.000 202 30778.71 90.19 43610.39 88888.00 2010-07-21 03:30:07.000 202 30778.70 90.18 43610.41 88888.00 2010-07-21 03:30:08.000 202 30778.66 90.19 43610.44 88888.00 2010-07-21 03:30:09.000 202 30778.65 90.19 43610.45 88888.00 2010-07-21 03:30:10.000 202 30778.58 90.19 43610.48 53372.11 2010-07-21 03:30:11.000 202 30778.54 90.16 43610.48 88888.00 2010-07-21 03:30:12.000 202 30778.55 90.14 43610.45 88888.00 2010-07-21 03:30:13.000 202 30778.58 90.13 43610.45 88888.00 2010-07-21 03:30:14.000 202 30778.58 90.12 43610.41 88888.00 2010-07-21 03:30:15.000 202 30778.53 90.10 43610.40 53372.04 2010-07-21 03:30:16.000 202 30778.52 90.09 43610.36 88888.00 2010-07-21 03:30:17.000 202 30778.53 90.09 43610.38 88888.00 2010-07-21 03:30:18.000 202 30778.51 90.10 43610.37 88888.00 2010-07-21 03:30:19.000 202 30778.47 90.09 43610.38 88888.00 2010-07-21 03:30:20.000 202 30778.50 90.09 43610.40 53371.95 2010-07-21 03:30:21.000 202 30778.47 90.08 43610.36 88888.00 2010-07-21 03:30:22.000 202 30778.45 90.06 43610.38 88888.00 2010-07-21 03:30:23.000 202 30778.44 90.09 43610.40 88888.00 2010-07-21 03:30:24.000 202 30778.43 90.10 43610.35 88888.00 2010-07-21 03:30:25.000 202 30778.42 90.06 43610.35 53371.92 2010-07-21 03:30:26.000 202 30778.46 90.09 43610.36 88888.00 2010-07-21 03:30:27.000 202 30778.49 90.13 43610.39 88888.00 2010-07-21 03:30:28.000 202 30778.47 90.14 43610.37 88888.00 2010-07-21 03:30:29.000 202 30778.48 90.14 43610.40 88888.00 2010-07-21 03:30:30.000 202 30778.49 90.14 43610.44 53371.93 2010-07-21 03:30:31.000 202 30778.53 90.18 43610.46 88888.00 2010-07-21 03:30:32.000 202 30778.55 90.21 43610.45 88888.00 2010-07-21 03:30:33.000 202 30778.51 90.17 43610.43 88888.00 2010-07-21 03:30:34.000 202 30778.55 90.12 43610.40 88888.00 2010-07-21 03:30:35.000 202 30778.58 90.15 43610.35 53371.99 2010-07-21 03:30:36.000 202 30778.57 90.17 43610.36 88888.00 2010-07-21 03:30:37.000 202 30778.55 90.18 43610.38 88888.00 2010-07-21 03:30:38.000 202 30778.58 90.18 43610.36 88888.00 2010-07-21 03:30:39.000 202 30778.56 90.18 43610.38 88888.00 2010-07-21 03:30:40.000 202 30778.54 90.17 43610.39 53372.02 2010-07-21 03:30:41.000 202 30778.54 90.19 43610.36 88888.00 2010-07-21 03:30:42.000 202 30778.57 90.18 43610.32 88888.00 2010-07-21 03:30:43.000 202 30778.61 90.17 43610.32 88888.00 2010-07-21 03:30:44.000 202 30778.58 90.15 43610.35 88888.00 2010-07-21 03:30:45.000 202 30778.54 90.15 43610.38 53372.00 2010-07-21 03:30:46.000 202 30778.55 90.08 43610.40 88888.00 2010-07-21 03:30:47.000 202 30778.59 90.07 43610.35 88888.00 2010-07-21 03:30:48.000 202 30778.63 90.05 43610.36 88888.00 2010-07-21 03:30:49.000 202 30778.69 90.02 43610.37 88888.00 2010-07-21 03:30:50.000 202 30778.68 90.01 43610.31 53372.05 2010-07-21 03:30:51.000 202 30778.65 89.99 43610.24 88888.00 2010-07-21 03:30:52.000 202 30778.64 89.98 43610.23 88888.00 2010-07-21 03:30:53.000 202 30778.66 89.96 43610.25 88888.00 2010-07-21 03:30:54.000 202 30778.66 89.95 43610.23 88888.00 2010-07-21 03:30:55.000 202 30778.69 89.95 43610.26 53372.05 2010-07-21 03:30:56.000 202 30778.71 89.94 43610.27 88888.00 2010-07-21 03:30:57.000 202 30778.70 89.91 43610.27 88888.00 2010-07-21 03:30:58.000 202 30778.72 89.92 43610.31 88888.00 2010-07-21 03:30:59.000 202 30778.72 89.94 43610.32 88888.00 2010-07-21 03:31:00.000 202 30778.72 89.98 43610.32 53372.06 2010-07-21 03:31:01.000 202 30778.73 89.99 43610.29 88888.00 2010-07-21 03:31:02.000 202 30778.72 89.97 43610.33 88888.00 2010-07-21 03:31:03.000 202 30778.74 89.95 43610.38 88888.00 2010-07-21 03:31:04.000 202 30778.77 89.96 43610.35 88888.00 2010-07-21 03:31:05.000 202 30778.75 89.92 43610.29 53372.12 2010-07-21 03:31:06.000 202 30778.79 89.93 43610.29 88888.00 2010-07-21 03:31:07.000 202 30778.81 89.94 43610.30 88888.00 2010-07-21 03:31:08.000 202 30778.82 89.95 43610.27 88888.00 2010-07-21 03:31:09.000 202 30778.85 89.95 43610.30 88888.00 2010-07-21 03:31:10.000 202 30778.86 89.90 43610.34 53372.16 2010-07-21 03:31:11.000 202 30778.89 89.89 43610.34 88888.00 2010-07-21 03:31:12.000 202 30778.89 89.90 43610.22 88888.00 2010-07-21 03:31:13.000 202 30778.85 89.94 43610.24 88888.00 2010-07-21 03:31:14.000 202 30778.80 89.92 43610.26 88888.00 2010-07-21 03:31:15.000 202 30778.76 89.84 43610.34 53372.12 2010-07-21 03:31:16.000 202 30778.85 89.91 43610.26 88888.00 2010-07-21 03:31:17.000 202 30778.83 89.86 43610.21 88888.00 2010-07-21 03:31:18.000 202 30778.82 89.81 43610.16 88888.00 2010-07-21 03:31:19.000 202 30778.82 89.79 43610.18 88888.00 2010-07-21 03:31:20.000 202 30778.79 89.75 43610.17 53372.13 2010-07-21 03:31:21.000 202 30778.79 89.71 43610.12 88888.00 2010-07-21 03:31:22.000 202 30778.79 89.70 43610.19 88888.00 2010-07-21 03:31:23.000 202 30778.83 89.69 43610.21 88888.00 2010-07-21 03:31:24.000 202 30778.81 89.62 43610.18 88888.00 2010-07-21 03:31:25.000 202 30778.79 89.61 43610.18 53372.05 2010-07-21 03:31:26.000 202 30778.79 89.63 43610.14 88888.00 2010-07-21 03:31:27.000 202 30778.79 89.59 43610.14 88888.00 2010-07-21 03:31:28.000 202 30778.79 89.57 43610.15 88888.00 2010-07-21 03:31:29.000 202 30778.81 89.56 43610.18 88888.00 2010-07-21 03:31:30.000 202 30778.82 89.53 43610.17 53372.06 2010-07-21 03:31:31.000 202 30778.83 89.50 43610.16 88888.00 2010-07-21 03:31:32.000 202 30778.83 89.49 43610.15 88888.00 2010-07-21 03:31:33.000 202 30778.83 89.50 43610.17 88888.00 2010-07-21 03:31:34.000 202 30778.79 89.45 43610.25 88888.00 2010-07-21 03:31:35.000 202 30778.77 89.43 43610.26 53372.02 2010-07-21 03:31:36.000 202 30778.77 89.44 43610.25 88888.00 2010-07-21 03:31:37.000 202 30778.80 89.43 43610.25 88888.00 2010-07-21 03:31:38.000 202 30778.84 89.45 43610.23 88888.00 2010-07-21 03:31:39.000 202 30778.88 89.41 43610.17 88888.00 2010-07-21 03:31:40.000 202 30778.90 89.39 43610.12 53372.05 2010-07-21 03:31:41.000 202 30778.87 89.36 43610.13 88888.00 2010-07-21 03:31:42.000 202 30778.84 89.33 43610.13 88888.00 2010-07-21 03:31:43.000 202 30778.85 89.29 43610.16 88888.00 2010-07-21 03:31:44.000 202 30778.84 89.27 43610.19 88888.00 2010-07-21 03:31:45.000 202 30778.87 89.25 43610.14 53372.08 2010-07-21 03:31:46.000 202 30778.89 89.24 43610.11 88888.00 2010-07-21 03:31:47.000 202 30778.93 89.27 43610.15 88888.00 2010-07-21 03:31:48.000 202 30778.93 89.27 43610.15 88888.00 2010-07-21 03:31:49.000 202 30778.92 89.23 43610.12 88888.00 2010-07-21 03:31:50.000 202 30778.92 89.18 43610.10 53372.07 2010-07-21 03:31:51.000 202 30778.88 89.16 43610.14 88888.00 2010-07-21 03:31:52.000 202 30778.88 89.14 43610.18 88888.00 2010-07-21 03:31:53.000 202 30778.81 89.10 43610.15 88888.00 2010-07-21 03:31:54.000 202 30778.83 89.08 43610.11 88888.00 2010-07-21 03:31:55.000 202 30778.87 89.09 43610.11 53372.02 2010-07-21 03:31:56.000 202 30778.87 89.06 43610.10 88888.00 2010-07-21 03:31:57.000 202 30778.80 89.02 43610.11 88888.00 2010-07-21 03:31:58.000 202 30778.79 88.95 43610.12 88888.00 2010-07-21 03:31:59.000 202 30778.78 88.96 43610.11 88888.00 2010-07-21 03:32:00.000 202 30778.81 88.98 43610.04 53371.91 2010-07-21 03:32:01.000 202 30778.82 89.00 43610.07 88888.00 2010-07-21 03:32:02.000 202 30778.81 88.97 43610.03 88888.00 2010-07-21 03:32:03.000 202 30778.80 88.95 43610.04 88888.00 2010-07-21 03:32:04.000 202 30778.77 88.93 43610.06 88888.00 2010-07-21 03:32:05.000 202 30778.76 88.91 43610.03 53371.82 2010-07-21 03:32:06.000 202 30778.76 88.89 43610.07 88888.00 2010-07-21 03:32:07.000 202 30778.75 88.88 43610.09 88888.00 2010-07-21 03:32:08.000 202 30778.72 88.87 43610.04 88888.00 2010-07-21 03:32:09.000 202 30778.70 88.89 43610.04 88888.00 2010-07-21 03:32:10.000 202 30778.72 88.89 43610.03 53371.84 2010-07-21 03:32:11.000 202 30778.73 88.89 43610.04 88888.00 2010-07-21 03:32:12.000 202 30778.69 88.89 43610.04 88888.00 2010-07-21 03:32:13.000 202 30778.65 88.86 43610.03 88888.00 2010-07-21 03:32:14.000 202 30778.65 88.86 43610.04 88888.00 2010-07-21 03:32:15.000 202 30778.63 88.90 43610.01 53371.77 2010-07-21 03:32:16.000 202 30778.60 88.95 43610.00 88888.00 2010-07-21 03:32:17.000 202 30778.58 88.97 43610.02 88888.00 2010-07-21 03:32:18.000 202 30778.57 88.95 43610.03 88888.00 2010-07-21 03:32:19.000 202 30778.57 88.94 43609.99 88888.00 2010-07-21 03:32:20.000 202 30778.56 88.93 43609.96 53371.75 2010-07-21 03:32:21.000 202 30778.55 88.95 43609.97 88888.00 2010-07-21 03:32:22.000 202 30778.54 88.96 43609.96 88888.00 2010-07-21 03:32:23.000 202 30778.54 88.98 43609.97 88888.00 2010-07-21 03:32:24.000 202 30778.56 89.01 43609.96 88888.00 2010-07-21 03:32:25.000 202 30778.51 89.00 43609.99 53371.70 2010-07-21 03:32:26.000 202 30778.48 89.00 43610.00 88888.00 2010-07-21 03:32:27.000 202 30778.47 89.00 43609.96 88888.00 2010-07-21 03:32:28.000 202 30778.46 88.99 43609.99 88888.00 2010-07-21 03:32:29.000 202 30778.43 88.94 43610.03 88888.00 2010-07-21 03:32:30.000 202 30778.41 88.92 43610.03 53371.64 2010-07-21 03:32:31.000 202 30778.42 88.89 43609.98 88888.00 2010-07-21 03:32:32.000 202 30778.42 88.89 43609.93 88888.00 2010-07-21 03:32:33.000 202 30778.43 88.92 43609.91 88888.00 2010-07-21 03:32:34.000 202 30778.43 88.92 43609.87 88888.00 2010-07-21 03:32:35.000 202 30778.37 88.91 43609.89 53371.62 2010-07-21 03:32:36.000 202 30778.34 88.91 43609.91 88888.00 2010-07-21 03:32:37.000 202 30778.33 88.95 43609.92 88888.00 2010-07-21 03:32:38.000 202 30778.32 88.98 43609.95 88888.00 2010-07-21 03:32:39.000 202 30778.30 88.94 43609.94 88888.00 2010-07-21 03:32:40.000 202 30778.31 88.90 43609.97 53371.55 2010-07-21 03:32:41.000 202 30778.31 88.92 43609.96 88888.00 2010-07-21 03:32:42.000 202 30778.31 88.91 43609.94 88888.00 2010-07-21 03:32:43.000 202 30778.26 88.85 43609.91 88888.00 2010-07-21 03:32:44.000 202 30778.24 88.86 43609.92 88888.00 2010-07-21 03:32:45.000 202 30778.22 88.84 43609.91 53371.42 2010-07-21 03:32:46.000 202 30778.19 88.82 43609.94 88888.00 2010-07-21 03:32:47.000 202 30778.19 88.75 43609.97 88888.00 2010-07-21 03:32:48.000 202 30778.18 88.75 43609.99 88888.00 2010-07-21 03:32:49.000 202 30778.16 88.72 43609.93 88888.00 2010-07-21 03:32:50.000 202 30778.18 88.66 43609.90 53371.40 2010-07-21 03:32:51.000 202 30778.15 88.64 43609.91 88888.00 2010-07-21 03:32:52.000 202 30778.14 88.66 43609.97 88888.00 2010-07-21 03:32:53.000 202 30778.11 88.64 43609.95 88888.00 2010-07-21 03:32:54.000 202 30778.10 88.58 43609.88 88888.00 2010-07-21 03:32:55.000 202 30778.10 88.57 43609.90 53371.32 2010-07-21 03:32:56.000 202 30778.08 88.51 43609.88 88888.00 2010-07-21 03:32:57.000 202 30778.09 88.48 43609.89 88888.00 2010-07-21 03:32:58.000 202 30778.07 88.49 43609.89 88888.00 2010-07-21 03:32:59.000 202 30778.05 88.49 43609.89 88888.00 2010-07-21 03:33:00.000 202 30778.07 88.44 43609.84 53371.26 2010-07-21 03:33:01.000 202 30778.08 88.44 43609.82 88888.00 2010-07-21 03:33:02.000 202 30778.10 88.41 43609.91 88888.00 2010-07-21 03:33:03.000 202 30778.10 88.39 43609.93 88888.00 2010-07-21 03:33:04.000 202 30778.06 88.41 43609.91 88888.00 2010-07-21 03:33:05.000 202 30778.03 88.41 43609.90 53371.32 2010-07-21 03:33:06.000 202 30778.01 88.36 43609.87 88888.00 2010-07-21 03:33:07.000 202 30778.05 88.35 43609.86 88888.00 2010-07-21 03:33:08.000 202 30778.06 88.32 43609.86 88888.00 2010-07-21 03:33:09.000 202 30778.04 88.33 43609.87 88888.00 2010-07-21 03:33:10.000 202 30778.04 88.28 43609.80 53371.24 2010-07-21 03:33:11.000 202 30778.08 88.27 43609.72 88888.00 2010-07-21 03:33:12.000 202 30778.03 88.29 43609.79 88888.00 2010-07-21 03:33:13.000 202 30778.01 88.27 43609.83 88888.00 2010-07-21 03:33:14.000 202 30777.97 88.18 43609.85 88888.00 2010-07-21 03:33:15.000 202 30777.91 88.09 43609.91 53371.21 2010-07-21 03:33:16.000 202 30777.96 88.18 43609.86 88888.00 2010-07-21 03:33:17.000 202 30777.96 88.20 43609.87 88888.00 2010-07-21 03:33:18.000 202 30777.95 88.21 43609.87 88888.00 2010-07-21 03:33:19.000 202 30777.96 88.18 43609.88 88888.00 2010-07-21 03:33:20.000 202 30777.98 88.20 43609.86 53371.22 2010-07-21 03:33:21.000 202 30777.98 88.18 43609.78 88888.00 2010-07-21 03:33:22.000 202 30777.97 88.18 43609.82 88888.00 2010-07-21 03:33:23.000 202 30777.94 88.22 43609.83 88888.00 2010-07-21 03:33:24.000 202 30777.93 88.20 43609.84 88888.00 2010-07-21 03:33:25.000 202 30777.91 88.24 43609.86 53371.17 2010-07-21 03:33:26.000 202 30777.88 88.25 43609.84 88888.00 2010-07-21 03:33:27.000 202 30777.88 88.22 43609.83 88888.00 2010-07-21 03:33:28.000 202 30777.90 88.22 43609.90 88888.00 2010-07-21 03:33:29.000 202 30777.93 88.28 43609.90 88888.00 2010-07-21 03:33:30.000 202 30777.89 88.21 43609.84 53371.16 2010-07-21 03:33:31.000 202 30777.88 88.18 43609.76 88888.00 2010-07-21 03:33:32.000 202 30777.89 88.19 43609.79 88888.00 2010-07-21 03:33:33.000 202 30777.87 88.21 43609.89 88888.00 2010-07-21 03:33:34.000 202 30777.86 88.19 43609.88 88888.00 2010-07-21 03:33:35.000 202 30777.85 88.17 43609.86 53371.10 2010-07-21 03:33:36.000 202 30777.82 88.21 43609.81 88888.00 2010-07-21 03:33:37.000 202 30777.82 88.14 43609.80 88888.00 2010-07-21 03:33:38.000 202 30777.83 88.14 43609.75 88888.00 2010-07-21 03:33:39.000 202 30777.81 88.13 43609.73 88888.00 2010-07-21 03:33:40.000 202 30777.81 88.08 43609.71 53371.07 2010-07-21 03:33:41.000 202 30777.77 88.05 43609.71 88888.00 2010-07-21 03:33:42.000 202 30777.77 88.07 43609.72 88888.00 2010-07-21 03:33:43.000 202 30777.75 88.13 43609.75 88888.00 2010-07-21 03:33:44.000 202 30777.82 88.17 43609.73 88888.00 2010-07-21 03:33:45.000 202 30777.79 88.18 43609.70 53371.04 2010-07-21 03:33:46.000 202 30777.73 88.15 43609.74 88888.00 2010-07-21 03:33:47.000 202 30777.73 88.08 43609.75 88888.00 2010-07-21 03:33:48.000 202 30777.74 88.01 43609.76 88888.00 2010-07-21 03:33:49.000 202 30777.76 88.00 43609.75 88888.00 2010-07-21 03:33:50.000 202 30777.76 87.99 43609.68 53370.97 2010-07-21 03:33:51.000 202 30777.73 87.99 43609.63 88888.00 2010-07-21 03:33:52.000 202 30777.74 87.95 43609.71 88888.00 2010-07-21 03:33:53.000 202 30777.72 87.94 43609.71 88888.00 2010-07-21 03:33:54.000 202 30777.70 87.90 43609.70 88888.00 2010-07-21 03:33:55.000 202 30777.69 87.92 43609.70 53370.92 2010-07-21 03:33:56.000 202 30777.66 87.95 43609.72 88888.00 2010-07-21 03:33:57.000 202 30777.65 87.93 43609.73 88888.00 2010-07-21 03:33:58.000 202 30777.66 87.92 43609.71 88888.00 2010-07-21 03:33:59.000 202 30777.68 87.88 43609.71 88888.00 2010-07-21 03:34:00.000 202 30777.66 87.87 43609.70 53370.91 2010-07-21 03:34:01.000 202 30777.63 87.87 43609.71 88888.00 2010-07-21 03:34:02.000 202 30777.62 87.87 43609.74 88888.00 2010-07-21 03:34:03.000 202 30777.64 87.86 43609.70 88888.00 2010-07-21 03:34:04.000 202 30777.65 87.85 43609.64 88888.00 2010-07-21 03:34:05.000 202 30777.65 87.83 43609.59 53370.91 2010-07-21 03:34:06.000 202 30777.61 87.80 43609.61 88888.00 2010-07-21 03:34:07.000 202 30777.58 87.81 43609.66 88888.00 2010-07-21 03:34:08.000 202 30777.58 87.82 43609.70 88888.00 2010-07-21 03:34:09.000 202 30777.56 87.83 43609.69 88888.00 2010-07-21 03:34:10.000 202 30777.57 87.81 43609.68 53370.87 2010-07-21 03:34:11.000 202 30777.59 87.81 43609.63 88888.00 2010-07-21 03:34:12.000 202 30777.56 87.79 43609.63 88888.00 2010-07-21 03:34:13.000 202 30777.54 87.80 43609.64 88888.00 2010-07-21 03:34:14.000 202 30777.54 87.78 43609.64 88888.00 2010-07-21 03:34:15.000 202 30777.52 87.80 43609.63 53370.83 2010-07-21 03:34:16.000 202 30777.55 87.75 43609.64 88888.00 2010-07-21 03:34:17.000 202 30777.57 87.72 43609.66 88888.00 2010-07-21 03:34:18.000 202 30777.55 87.69 43609.64 88888.00 2010-07-21 03:34:19.000 202 30777.54 87.69 43609.64 88888.00 2010-07-21 03:34:20.000 202 30777.55 87.66 43609.61 53370.79 2010-07-21 03:34:21.000 202 30777.56 87.65 43609.60 88888.00 2010-07-21 03:34:22.000 202 30777.57 87.63 43609.58 88888.00 2010-07-21 03:34:23.000 202 30777.53 87.59 43609.60 88888.00 2010-07-21 03:34:24.000 202 30777.52 87.57 43609.60 88888.00 2010-07-21 03:34:25.000 202 30777.54 87.56 43609.62 53370.77 2010-07-21 03:34:26.000 202 30777.59 87.61 43609.66 88888.00 2010-07-21 03:34:27.000 202 30777.60 87.58 43609.62 88888.00 2010-07-21 03:34:28.000 202 30777.60 87.53 43609.61 88888.00 2010-07-21 03:34:29.000 202 30777.61 87.54 43609.63 88888.00 2010-07-21 03:34:30.000 202 30777.62 87.57 43609.62 53370.80 2010-07-21 03:34:31.000 202 30777.63 87.55 43609.57 88888.00 2010-07-21 03:34:32.000 202 30777.62 87.53 43609.54 88888.00 2010-07-21 03:34:33.000 202 30777.60 87.55 43609.59 88888.00 2010-07-21 03:34:34.000 202 30777.62 87.50 43609.60 88888.00 2010-07-21 03:34:35.000 202 30777.64 87.53 43609.61 53370.78 2010-07-21 03:34:36.000 202 30777.63 87.53 43609.62 88888.00 2010-07-21 03:34:37.000 202 30777.65 87.50 43609.63 88888.00 2010-07-21 03:34:38.000 202 30777.63 87.48 43609.66 88888.00 2010-07-21 03:34:39.000 202 30777.65 87.48 43609.65 88888.00 2010-07-21 03:34:40.000 202 30777.67 87.50 43609.63 53370.82 2010-07-21 03:34:41.000 202 30777.63 87.49 43609.63 88888.00 2010-07-21 03:34:42.000 202 30777.63 87.47 43609.63 88888.00 2010-07-21 03:34:43.000 202 30777.65 87.47 43609.61 88888.00 2010-07-21 03:34:44.000 202 30777.63 87.44 43609.64 88888.00 2010-07-21 03:34:45.000 202 30777.66 87.47 43609.65 53370.83 2010-07-21 03:34:46.000 202 30777.65 87.47 43609.64 88888.00 2010-07-21 03:34:47.000 202 30777.70 87.44 43609.62 88888.00 2010-07-21 03:34:48.000 202 30777.69 87.41 43609.61 88888.00 2010-07-21 03:34:49.000 202 30777.70 87.39 43609.60 88888.00 2010-07-21 03:34:50.000 202 30777.72 87.38 43609.63 53370.82 2010-07-21 03:34:51.000 202 30777.72 87.40 43609.64 88888.00 2010-07-21 03:34:52.000 202 30777.70 87.38 43609.63 88888.00 2010-07-21 03:34:53.000 202 30777.71 87.34 43609.66 88888.00 2010-07-21 03:34:54.000 202 30777.74 87.33 43609.64 88888.00 2010-07-21 03:34:55.000 202 30777.73 87.31 43609.65 53370.87 2010-07-21 03:34:56.000 202 30777.78 87.32 43609.69 88888.00 2010-07-21 03:34:57.000 202 30777.77 87.27 43609.65 88888.00 2010-07-21 03:34:58.000 202 30777.76 87.23 43609.69 88888.00 2010-07-21 03:34:59.000 202 30777.77 87.21 43609.61 88888.00 2010-07-21 03:35:00.000 202 30777.78 87.17 43609.62 53370.90 2010-07-21 03:35:01.000 202 30777.78 87.17 43609.64 88888.00 2010-07-21 03:35:02.000 202 30777.82 87.16 43609.66 88888.00 2010-07-21 03:35:03.000 202 30777.83 87.19 43609.68 88888.00 2010-07-21 03:35:04.000 202 30777.85 87.17 43609.72 88888.00 2010-07-21 03:35:05.000 202 30777.86 87.17 43609.76 53370.93 2010-07-21 03:35:06.000 202 30777.85 87.14 43609.72 88888.00 2010-07-21 03:35:07.000 202 30777.86 87.14 43609.75 88888.00 2010-07-21 03:35:08.000 202 30777.85 87.16 43609.77 88888.00 2010-07-21 03:35:09.000 202 30777.88 87.14 43609.70 88888.00 2010-07-21 03:35:10.000 202 30777.90 87.11 43609.64 53370.97 2010-07-21 03:35:11.000 202 30777.89 87.11 43609.65 88888.00 2010-07-21 03:35:12.000 202 30777.89 87.12 43609.58 88888.00 2010-07-21 03:35:13.000 202 30777.85 87.14 43609.60 88888.00 2010-07-21 03:35:14.000 202 30777.88 87.11 43609.61 88888.00 2010-07-21 03:35:15.000 202 30777.91 87.10 43609.61 53370.97 2010-07-21 03:35:16.000 202 30777.92 87.03 43609.56 88888.00 2010-07-21 03:35:17.000 202 30777.89 87.03 43609.57 88888.00 2010-07-21 03:35:18.000 202 30777.86 87.01 43609.59 88888.00 2010-07-21 03:35:19.000 202 30777.84 87.03 43609.58 88888.00 2010-07-21 03:35:20.000 202 30777.82 87.05 43609.57 53370.93 2010-07-21 03:35:21.000 202 30777.80 87.06 43609.57 88888.00 2010-07-21 03:35:22.000 202 30777.76 86.98 43609.54 88888.00 2010-07-21 03:35:23.000 202 30777.77 86.99 43609.53 88888.00 2010-07-21 03:35:24.000 202 30777.75 86.96 43609.54 88888.00 2010-07-21 03:35:25.000 202 30777.75 86.93 43609.51 53370.84 2010-07-21 03:35:26.000 202 30777.73 86.87 43609.49 88888.00 2010-07-21 03:35:27.000 202 30777.71 86.82 43609.50 88888.00 2010-07-21 03:35:28.000 202 30777.71 86.82 43609.43 88888.00 2010-07-21 03:35:29.000 202 30777.72 86.78 43609.42 88888.00 2010-07-21 03:35:30.000 202 30777.67 86.78 43609.42 53370.79 2010-07-21 03:35:31.000 202 30777.64 86.77 43609.43 88888.00 2010-07-21 03:35:32.000 202 30777.66 86.77 43609.42 88888.00 2010-07-21 03:35:33.000 202 30777.64 86.74 43609.45 88888.00 2010-07-21 03:35:34.000 202 30777.67 86.75 43609.47 88888.00 2010-07-21 03:35:35.000 202 30777.62 86.73 43609.45 53370.72 2010-07-21 03:35:36.000 202 30777.60 86.73 43609.39 88888.00 2010-07-21 03:35:37.000 202 30777.58 86.71 43609.43 88888.00 2010-07-21 03:35:38.000 202 30777.56 86.73 43609.44 88888.00 2010-07-21 03:35:39.000 202 30777.54 86.72 43609.43 88888.00 2010-07-21 03:35:40.000 202 30777.53 86.69 43609.41 53370.65 2010-07-21 03:35:41.000 202 30777.49 86.73 43609.39 88888.00 2010-07-21 03:35:42.000 202 30777.46 86.72 43609.37 88888.00 2010-07-21 03:35:43.000 202 30777.44 86.73 43609.39 88888.00 2010-07-21 03:35:44.000 202 30777.45 86.71 43609.39 88888.00 2010-07-21 03:35:45.000 202 30777.42 86.68 43609.37 53370.58 2010-07-21 03:35:46.000 202 30777.40 86.71 43609.36 88888.00 2010-07-21 03:35:47.000 202 30777.40 86.73 43609.34 88888.00 2010-07-21 03:35:48.000 202 30777.38 86.73 43609.34 88888.00 2010-07-21 03:35:49.000 202 30777.39 86.73 43609.34 88888.00 2010-07-21 03:35:50.000 202 30777.39 86.71 43609.35 53370.50 2010-07-21 03:35:51.000 202 30777.33 86.65 43609.35 88888.00 2010-07-21 03:35:52.000 202 30777.28 86.64 43609.34 88888.00 2010-07-21 03:35:53.000 202 30777.26 86.61 43609.33 88888.00 2010-07-21 03:35:54.000 202 30777.21 86.58 43609.26 88888.00 2010-07-21 03:35:55.000 202 30777.19 86.59 43609.26 53370.41 2010-07-21 03:35:56.000 202 30777.19 86.60 43609.28 88888.00 2010-07-21 03:35:57.000 202 30777.17 86.58 43609.31 88888.00 2010-07-21 03:35:58.000 202 30777.12 86.53 43609.31 88888.00 2010-07-21 03:35:59.000 202 30777.12 86.49 43609.28 88888.00 2010-07-21 03:36:00.000 202 30777.10 86.42 43609.24 53370.30 2010-07-21 03:36:01.000 202 30777.05 86.42 43609.24 88888.00 2010-07-21 03:36:02.000 202 30777.01 86.43 43609.25 88888.00 2010-07-21 03:36:03.000 202 30777.04 86.45 43609.26 88888.00 2010-07-21 03:36:04.000 202 30777.01 86.47 43609.29 88888.00 2010-07-21 03:36:05.000 202 30777.02 86.47 43609.24 53370.19 2010-07-21 03:36:06.000 202 30776.98 86.42 43609.13 88888.00 2010-07-21 03:36:07.000 202 30776.92 86.38 43609.19 88888.00 2010-07-21 03:36:08.000 202 30776.96 86.38 43609.18 88888.00 2010-07-21 03:36:09.000 202 30777.04 86.47 43609.09 88888.00 2010-07-21 03:36:10.000 202 30776.94 86.37 43609.18 53370.19 2010-07-21 03:36:11.000 202 30776.90 86.39 43609.26 88888.00 2010-07-21 03:36:12.000 202 30776.87 86.40 43609.26 88888.00 2010-07-21 03:36:13.000 202 30776.89 86.39 43609.29 88888.00 2010-07-21 03:36:14.000 202 30776.92 86.44 43609.31 88888.00 2010-07-21 03:36:15.000 202 30776.93 86.44 43609.26 53370.23 2010-07-21 03:36:16.000 202 30776.90 86.44 43609.27 88888.00 2010-07-21 03:36:17.000 202 30776.89 86.45 43609.27 88888.00 2010-07-21 03:36:18.000 202 30776.91 86.42 43609.22 88888.00 2010-07-21 03:36:19.000 202 30776.90 86.38 43609.17 88888.00 2010-07-21 03:36:20.000 202 30776.90 86.36 43609.20 53370.20 2010-07-21 03:36:21.000 202 30776.89 86.37 43609.18 88888.00 2010-07-21 03:36:22.000 202 30776.88 86.35 43609.18 88888.00 2010-07-21 03:36:23.000 202 30776.88 86.37 43609.25 88888.00 2010-07-21 03:36:24.000 202 30776.89 86.34 43609.24 88888.00 2010-07-21 03:36:25.000 202 30776.87 86.34 43609.28 53370.19 2010-07-21 03:36:26.000 202 30776.89 86.33 43609.20 88888.00 2010-07-21 03:36:27.000 202 30776.88 86.35 43609.18 88888.00 2010-07-21 03:36:28.000 202 30776.88 86.34 43609.17 88888.00 2010-07-21 03:36:29.000 202 30776.86 86.32 43609.14 88888.00 2010-07-21 03:36:30.000 202 30776.87 86.31 43609.11 53370.14 2010-07-21 03:36:31.000 202 30776.89 86.32 43609.12 88888.00 2010-07-21 03:36:32.000 202 30776.91 86.29 43609.15 88888.00 2010-07-21 03:36:33.000 202 30776.88 86.32 43609.17 88888.00 2010-07-21 03:36:34.000 202 30776.85 86.30 43609.17 88888.00 2010-07-21 03:36:35.000 202 30776.82 86.31 43609.18 53370.14 2010-07-21 03:36:36.000 202 30776.86 86.32 43609.21 88888.00 2010-07-21 03:36:37.000 202 30776.88 86.35 43609.22 88888.00 2010-07-21 03:36:38.000 202 30776.88 86.32 43609.25 88888.00 2010-07-21 03:36:39.000 202 30776.87 86.27 43609.24 88888.00 2010-07-21 03:36:40.000 202 30776.88 86.23 43609.20 53370.12 2010-07-21 03:36:41.000 202 30776.88 86.24 43609.17 88888.00 2010-07-21 03:36:42.000 202 30776.90 86.26 43609.19 88888.00 2010-07-21 03:36:43.000 202 30776.93 86.31 43609.25 88888.00 2010-07-21 03:36:44.000 202 30776.90 86.32 43609.29 88888.00 2010-07-21 03:36:45.000 202 30776.87 86.29 43609.25 53370.11 2010-07-21 03:36:46.000 202 30776.87 86.26 43609.27 88888.00 2010-07-21 03:36:47.000 202 30776.92 86.27 43609.26 88888.00 2010-07-21 03:36:48.000 202 30776.93 86.35 43609.26 88888.00 2010-07-21 03:36:49.000 202 30776.94 86.30 43609.26 88888.00 2010-07-21 03:36:50.000 202 30776.92 86.28 43609.23 53370.11 2010-07-21 03:36:51.000 202 30776.90 86.27 43609.25 88888.00 2010-07-21 03:36:52.000 202 30776.87 86.29 43609.25 88888.00 2010-07-21 03:36:53.000 202 30776.89 86.30 43609.26 88888.00 2010-07-21 03:36:54.000 202 30776.90 86.29 43609.25 88888.00 2010-07-21 03:36:55.000 202 30776.90 86.31 43609.20 53370.11 2010-07-21 03:36:56.000 202 30776.92 86.31 43609.23 88888.00 2010-07-21 03:36:57.000 202 30776.95 86.29 43609.25 88888.00 2010-07-21 03:36:58.000 202 30776.93 86.31 43609.29 88888.00 2010-07-21 03:36:59.000 202 30776.96 86.33 43609.24 88888.00 2010-07-21 03:37:00.000 202 30776.92 86.34 43609.22 53370.09 2010-07-21 03:37:01.000 202 30776.91 86.34 43609.18 88888.00 2010-07-21 03:37:02.000 202 30776.94 86.35 43609.21 88888.00 2010-07-21 03:37:03.000 202 30776.95 86.33 43609.23 88888.00 2010-07-21 03:37:04.000 202 30776.97 86.33 43609.22 88888.00 2010-07-21 03:37:05.000 202 30776.97 86.30 43609.27 53370.14 2010-07-21 03:37:06.000 202 30776.96 86.35 43609.29 88888.00 2010-07-21 03:37:07.000 202 30776.94 86.34 43609.22 88888.00 2010-07-21 03:37:08.000 202 30776.99 86.32 43609.25 88888.00 2010-07-21 03:37:09.000 202 30777.02 86.35 43609.28 88888.00 2010-07-21 03:37:10.000 202 30777.02 86.39 43609.26 53370.14 2010-07-21 03:37:11.000 202 30777.03 86.37 43609.25 88888.00 2010-07-21 03:37:12.000 202 30777.05 86.37 43609.27 88888.00 2010-07-21 03:37:13.000 202 30777.07 86.39 43609.25 88888.00 2010-07-21 03:37:14.000 202 30777.07 86.40 43609.28 88888.00 2010-07-21 03:37:15.000 202 30777.08 86.39 43609.27 53370.16 2010-07-21 03:37:16.000 202 30777.05 86.38 43609.26 88888.00 2010-07-21 03:37:17.000 202 30777.08 86.33 43609.23 88888.00 2010-07-21 03:37:18.000 202 30777.09 86.34 43609.25 88888.00 2010-07-21 03:37:19.000 202 30777.12 86.39 43609.27 88888.00 2010-07-21 03:37:20.000 202 30777.09 86.41 43609.22 53370.18 2010-07-21 03:37:21.000 202 30777.10 86.39 43609.22 88888.00 2010-07-21 03:37:22.000 202 30777.11 86.38 43609.25 88888.00 2010-07-21 03:37:23.000 202 30777.14 86.40 43609.26 88888.00 2010-07-21 03:37:24.000 202 30777.13 86.41 43609.26 88888.00 2010-07-21 03:37:25.000 202 30777.12 86.36 43609.26 53370.21 2010-07-21 03:37:26.000 202 30777.13 86.36 43609.23 88888.00 2010-07-21 03:37:27.000 202 30777.14 86.31 43609.23 88888.00 2010-07-21 03:37:28.000 202 30777.15 86.30 43609.19 88888.00 2010-07-21 03:37:29.000 202 30777.14 86.30 43609.18 88888.00 2010-07-21 03:37:30.000 202 30777.15 86.31 43609.23 53370.23 2010-07-21 03:37:31.000 202 30777.15 86.26 43609.22 88888.00 2010-07-21 03:37:32.000 202 30777.22 86.19 43609.18 88888.00 2010-07-21 03:37:33.000 202 30777.21 86.27 43609.21 88888.00 2010-07-21 03:37:34.000 202 30777.23 86.26 43609.24 88888.00 2010-07-21 03:37:35.000 202 30777.24 86.25 43609.25 53370.19 2010-07-21 03:37:36.000 202 30777.24 86.25 43609.23 88888.00 2010-07-21 03:37:37.000 202 30777.23 86.22 43609.28 88888.00 2010-07-21 03:37:38.000 202 30777.23 86.18 43609.28 88888.00 2010-07-21 03:37:39.000 202 30777.26 86.19 43609.23 88888.00 2010-07-21 03:37:40.000 202 30777.25 86.18 43609.22 53370.29 2010-07-21 03:37:41.000 202 30777.29 86.17 43609.20 88888.00 2010-07-21 03:37:42.000 202 30777.27 86.15 43609.23 88888.00 2010-07-21 03:37:43.000 202 30777.21 86.11 43609.31 88888.00 2010-07-21 03:37:44.000 202 30777.29 86.16 43609.30 88888.00 2010-07-21 03:37:45.000 202 30777.33 86.17 43609.27 53370.32 2010-07-21 03:37:46.000 202 30777.37 86.20 43609.19 88888.00 2010-07-21 03:37:47.000 202 30777.43 86.27 43609.14 88888.00 2010-07-21 03:37:48.000 202 30777.42 86.29 43609.13 88888.00 2010-07-21 03:37:49.000 202 30777.40 86.24 43609.15 88888.00 2010-07-21 03:37:50.000 202 30777.41 86.21 43609.18 53370.33 2010-07-21 03:37:51.000 202 30777.43 86.19 43609.24 88888.00 2010-07-21 03:37:52.000 202 30777.45 86.16 43609.21 88888.00 2010-07-21 03:37:53.000 202 30777.45 86.17 43609.24 88888.00 2010-07-21 03:37:54.000 202 30777.44 86.17 43609.23 88888.00 2010-07-21 03:37:55.000 202 30777.45 86.14 43609.23 53370.43 2010-07-21 03:37:56.000 202 30777.47 86.18 43609.22 88888.00 2010-07-21 03:37:57.000 202 30777.50 86.18 43609.22 88888.00 2010-07-21 03:37:58.000 202 30777.47 86.16 43609.20 88888.00 2010-07-21 03:37:59.000 202 30777.49 86.12 43609.18 88888.00 2010-07-21 03:38:00.000 202 30777.52 86.12 43609.22 53370.39 2010-07-21 03:38:01.000 202 30777.53 86.15 43609.21 88888.00 2010-07-21 03:38:02.000 202 30777.52 86.13 43609.20 88888.00 2010-07-21 03:38:03.000 202 30777.54 86.13 43609.21 88888.00 2010-07-21 03:38:04.000 202 30777.54 86.12 43609.15 88888.00 2010-07-21 03:38:05.000 202 30777.56 86.09 43609.16 53370.43 2010-07-21 03:38:06.000 202 30777.56 86.08 43609.24 88888.00 2010-07-21 03:38:07.000 202 30777.55 86.09 43609.23 88888.00 2010-07-21 03:38:08.000 202 30777.54 86.10 43609.21 88888.00 2010-07-21 03:38:09.000 202 30777.54 86.11 43609.20 88888.00 2010-07-21 03:38:10.000 202 30777.58 86.10 43609.19 53370.44 2010-07-21 03:38:11.000 202 30777.58 86.06 43609.11 88888.00 2010-07-21 03:38:12.000 202 30777.59 86.07 43609.12 88888.00 2010-07-21 03:38:13.000 202 30777.58 86.04 43609.16 88888.00 2010-07-21 03:38:14.000 202 30777.55 86.03 43609.19 88888.00 2010-07-21 03:38:15.000 202 30777.56 86.05 43609.20 53370.44 2010-07-21 03:38:16.000 202 30777.61 86.07 43609.23 88888.00 2010-07-21 03:38:17.000 202 30777.63 86.09 43609.20 88888.00 2010-07-21 03:38:18.000 202 30777.63 86.11 43609.21 88888.00 2010-07-21 03:38:19.000 202 30777.64 86.11 43609.24 88888.00 2010-07-21 03:38:20.000 202 30777.62 86.09 43609.25 53370.44 2010-07-21 03:38:21.000 202 30777.62 86.09 43609.25 88888.00 2010-07-21 03:38:22.000 202 30777.59 86.09 43609.23 88888.00 2010-07-21 03:38:23.000 202 30777.58 86.08 43609.23 88888.00 2010-07-21 03:38:24.000 202 30777.58 86.10 43609.22 88888.00 2010-07-21 03:38:25.000 202 30777.63 86.14 43609.22 53370.41 2010-07-21 03:38:26.000 202 30777.64 86.09 43609.17 88888.00 2010-07-21 03:38:27.000 202 30777.64 86.03 43609.13 88888.00 2010-07-21 03:38:28.000 202 30777.63 86.04 43609.18 88888.00 2010-07-21 03:38:29.000 202 30777.62 86.03 43609.21 88888.00 2010-07-21 03:38:30.000 202 30777.59 85.99 43609.22 53370.42 2010-07-21 03:38:31.000 202 30777.59 86.00 43609.21 88888.00 2010-07-21 03:38:32.000 202 30777.56 86.00 43609.15 88888.00 2010-07-21 03:38:33.000 202 30777.57 86.00 43609.14 88888.00 2010-07-21 03:38:34.000 202 30777.56 85.98 43609.18 88888.00 2010-07-21 03:38:35.000 202 30777.57 85.94 43609.18 53370.39 2010-07-21 03:38:36.000 202 30777.58 85.91 43609.16 88888.00 2010-07-21 03:38:37.000 202 30777.59 85.88 43609.14 88888.00 2010-07-21 03:38:38.000 202 30777.59 85.90 43609.11 88888.00 2010-07-21 03:38:39.000 202 30777.61 85.90 43609.11 88888.00 2010-07-21 03:38:40.000 202 30777.57 85.88 43609.11 53370.36 2010-07-21 03:38:41.000 202 30777.56 85.91 43609.06 88888.00 2010-07-21 03:38:42.000 202 30777.56 85.92 43609.08 88888.00 2010-07-21 03:38:43.000 202 30777.54 85.95 43609.09 88888.00 2010-07-21 03:38:44.000 202 30777.53 85.98 43609.09 88888.00 2010-07-21 03:38:45.000 202 30777.53 85.97 43609.13 53370.31 2010-07-21 03:38:46.000 202 30777.54 85.91 43609.09 88888.00 2010-07-21 03:38:47.000 202 30777.56 85.90 43609.08 88888.00 2010-07-21 03:38:48.000 202 30777.57 85.93 43609.07 88888.00 2010-07-21 03:38:49.000 202 30777.58 85.94 43609.06 88888.00 2010-07-21 03:38:50.000 202 30777.61 85.97 43609.05 53370.34 2010-07-21 03:38:51.000 202 30777.61 85.98 43609.05 88888.00 2010-07-21 03:38:52.000 202 30777.60 86.00 43609.07 88888.00 2010-07-21 03:38:53.000 202 30777.60 86.03 43609.09 88888.00 2010-07-21 03:38:54.000 202 30777.60 86.03 43609.07 88888.00 2010-07-21 03:38:55.000 202 30777.58 86.04 43609.05 53370.36 2010-07-21 03:38:56.000 202 30777.61 86.02 43609.06 88888.00 2010-07-21 03:38:57.000 202 30777.60 85.97 43609.10 88888.00 2010-07-21 03:38:58.000 202 30777.59 85.98 43609.11 88888.00 2010-07-21 03:38:59.000 202 30777.60 86.00 43609.07 88888.00 2010-07-21 03:39:00.000 202 30777.61 86.00 43609.11 53370.37 2010-07-21 03:39:01.000 202 30777.58 86.00 43609.11 88888.00 2010-07-21 03:39:02.000 202 30777.58 86.00 43609.11 88888.00 2010-07-21 03:39:03.000 202 30777.63 85.99 43609.11 88888.00 2010-07-21 03:39:04.000 202 30777.63 85.93 43609.09 88888.00 2010-07-21 03:39:05.000 202 30777.62 85.91 43609.08 53370.36 2010-07-21 03:39:06.000 202 30777.60 85.94 43609.06 88888.00 2010-07-21 03:39:07.000 202 30777.57 85.90 43609.08 88888.00 2010-07-21 03:39:08.000 202 30777.56 85.90 43609.07 88888.00 2010-07-21 03:39:09.000 202 30777.57 85.91 43609.07 88888.00 2010-07-21 03:39:10.000 202 30777.65 85.94 43608.97 53370.31 2010-07-21 03:39:11.000 202 30777.51 85.84 43609.06 88888.00 2010-07-21 03:39:12.000 202 30777.47 85.83 43609.09 88888.00 2010-07-21 03:39:13.000 202 30777.48 85.83 43609.11 88888.00 2010-07-21 03:39:14.000 202 30777.48 85.83 43609.08 88888.00 2010-07-21 03:39:15.000 202 30777.49 85.85 43609.11 53370.30 2010-07-21 03:39:16.000 202 30777.52 85.84 43609.10 88888.00 2010-07-21 03:39:17.000 202 30777.53 85.81 43609.03 88888.00 2010-07-21 03:39:18.000 202 30777.49 85.76 43609.04 88888.00 2010-07-21 03:39:19.000 202 30777.46 85.72 43609.06 88888.00 2010-07-21 03:39:20.000 202 30777.45 85.75 43609.07 53370.21 2010-07-21 03:39:21.000 202 30777.46 85.75 43609.05 88888.00 2010-07-21 03:39:22.000 202 30777.45 85.72 43609.04 88888.00 2010-07-21 03:39:23.000 202 30777.46 85.67 43609.05 88888.00 2010-07-21 03:39:24.000 202 30777.44 85.70 43609.07 88888.00 2010-07-21 03:39:25.000 202 30777.49 85.70 43609.03 53370.18 2010-07-21 03:39:26.000 202 30777.46 85.69 43608.99 88888.00 2010-07-21 03:39:27.000 202 30777.48 85.68 43609.00 88888.00 2010-07-21 03:39:28.000 202 30777.47 85.67 43609.00 88888.00 2010-07-21 03:39:29.000 202 30777.47 85.70 43609.04 88888.00 2010-07-21 03:39:30.000 202 30777.45 85.70 43608.99 53370.15 2010-07-21 03:39:31.000 202 30777.43 85.67 43608.93 88888.00 2010-07-21 03:39:32.000 202 30777.44 85.63 43608.90 88888.00 2010-07-21 03:39:33.000 202 30777.48 85.61 43608.90 88888.00 2010-07-21 03:39:34.000 202 30777.49 85.60 43608.95 88888.00 2010-07-21 03:39:35.000 202 30777.45 85.62 43608.92 53370.15 2010-07-21 03:39:36.000 202 30777.40 85.61 43608.90 88888.00 2010-07-21 03:39:37.000 202 30777.37 85.63 43608.89 88888.00 2010-07-21 03:39:38.000 202 30777.39 85.64 43608.90 88888.00 2010-07-21 03:39:39.000 202 30777.38 85.62 43608.88 88888.00 2010-07-21 03:39:40.000 202 30777.35 85.59 43608.92 53370.11 2010-07-21 03:39:41.000 202 30777.33 85.59 43608.91 88888.00 2010-07-21 03:39:42.000 202 30777.35 85.61 43608.91 88888.00 2010-07-21 03:39:43.000 202 30777.32 85.56 43608.94 88888.00 2010-07-21 03:39:44.000 202 30777.29 85.56 43608.94 88888.00 2010-07-21 03:39:45.000 202 30777.32 85.57 43608.94 53370.08 2010-07-21 03:39:46.000 202 30777.34 85.57 43608.92 88888.00 2010-07-21 03:39:47.000 202 30777.28 85.57 43608.94 88888.00 2010-07-21 03:39:48.000 202 30777.26 85.57 43608.96 88888.00 2010-07-21 03:39:49.000 202 30777.30 85.56 43608.95 88888.00 2010-07-21 03:39:50.000 202 30777.28 85.56 43608.93 53370.04 2010-07-21 03:39:51.000 202 30777.28 85.59 43608.93 88888.00 2010-07-21 03:39:52.000 202 30777.28 85.58 43608.86 88888.00 2010-07-21 03:39:53.000 202 30777.26 85.61 43608.83 88888.00 2010-07-21 03:39:54.000 202 30777.21 85.62 43608.85 88888.00 2010-07-21 03:39:55.000 202 30777.23 85.61 43608.91 53370.03 2010-07-21 03:39:56.000 202 30777.24 85.57 43608.93 88888.00 2010-07-21 03:39:57.000 202 30777.23 85.53 43608.91 88888.00 2010-07-21 03:39:58.000 202 30777.23 85.53 43608.90 88888.00 2010-07-21 03:39:59.000 202 30777.26 85.56 43608.91 88888.00 2010-07-21 03:40:00.000 202 30777.24 85.55 43608.91 53370.00 2010-07-21 03:40:01.000 202 30777.23 85.51 43608.89 88888.00 2010-07-21 03:40:02.000 202 30777.21 85.48 43608.86 88888.00 2010-07-21 03:40:03.000 202 30777.23 85.50 43608.81 88888.00 2010-07-21 03:40:04.000 202 30777.23 85.51 43608.84 88888.00 2010-07-21 03:40:05.000 202 30777.21 85.49 43608.90 53369.96 2010-07-21 03:40:06.000 202 30777.21 85.49 43608.86 88888.00 2010-07-21 03:40:07.000 202 30777.27 85.50 43608.83 88888.00 2010-07-21 03:40:08.000 202 30777.27 85.54 43608.87 88888.00 2010-07-21 03:40:09.000 202 30777.23 85.58 43608.86 88888.00 2010-07-21 03:40:10.000 202 30777.23 85.58 43608.88 53369.92 2010-07-21 03:40:11.000 202 30777.22 85.57 43608.82 88888.00 2010-07-21 03:40:12.000 202 30777.21 85.52 43608.81 88888.00 2010-07-21 03:40:13.000 202 30777.20 85.50 43608.77 88888.00 2010-07-21 03:40:14.000 202 30777.22 85.51 43608.80 88888.00 2010-07-21 03:40:15.000 202 30777.23 85.55 43608.82 53369.92 2010-07-21 03:40:16.000 202 30777.23 85.53 43608.80 88888.00 2010-07-21 03:40:17.000 202 30777.24 85.54 43608.78 88888.00 2010-07-21 03:40:18.000 202 30777.22 85.56 43608.78 88888.00 2010-07-21 03:40:19.000 202 30777.20 85.58 43608.70 88888.00 2010-07-21 03:40:20.000 202 30777.17 85.57 43608.73 53369.90 2010-07-21 03:40:21.000 202 30777.20 85.60 43608.82 88888.00 2010-07-21 03:40:22.000 202 30777.21 85.58 43608.80 88888.00 2010-07-21 03:40:23.000 202 30777.22 85.56 43608.82 88888.00 2010-07-21 03:40:24.000 202 30777.21 85.55 43608.85 88888.00 2010-07-21 03:40:25.000 202 30777.17 85.55 43608.87 53369.88 2010-07-21 03:40:26.000 202 30777.20 85.54 43608.80 88888.00 2010-07-21 03:40:27.000 202 30777.17 85.56 43608.78 88888.00 2010-07-21 03:40:28.000 202 30777.17 85.54 43608.78 88888.00 2010-07-21 03:40:29.000 202 30777.17 85.52 43608.72 88888.00 2010-07-21 03:40:30.000 202 30777.16 85.51 43608.71 53369.88 2010-07-21 03:40:31.000 202 30777.17 85.56 43608.72 88888.00 2010-07-21 03:40:32.000 202 30777.17 85.57 43608.74 88888.00 2010-07-21 03:40:33.000 202 30777.18 85.56 43608.71 88888.00 2010-07-21 03:40:34.000 202 30777.19 85.56 43608.74 88888.00 2010-07-21 03:40:35.000 202 30777.15 85.50 43608.71 53369.84 2010-07-21 03:40:36.000 202 30777.15 85.46 43608.68 88888.00 2010-07-21 03:40:37.000 202 30777.17 85.47 43608.68 88888.00 2010-07-21 03:40:38.000 202 30777.18 85.47 43608.68 88888.00 2010-07-21 03:40:39.000 202 30777.16 85.51 43608.68 88888.00 2010-07-21 03:40:40.000 202 30777.15 85.48 43608.62 53369.81 2010-07-21 03:40:41.000 202 30777.11 85.51 43608.63 88888.00 2010-07-21 03:40:42.000 202 30777.12 85.50 43608.60 88888.00 2010-07-21 03:40:43.000 202 30777.12 85.52 43608.61 88888.00 2010-07-21 03:40:44.000 202 30777.16 85.56 43608.65 88888.00 2010-07-21 03:40:45.000 202 30777.11 85.53 43608.71 53369.75 2010-07-21 03:40:46.000 202 30777.14 85.52 43608.67 88888.00 2010-07-21 03:40:47.000 202 30777.19 85.53 43608.68 88888.00 2010-07-21 03:40:48.000 202 30777.17 85.53 43608.72 88888.00 2010-07-21 03:40:49.000 202 30777.15 85.53 43608.71 88888.00 2010-07-21 03:40:50.000 202 30777.16 85.59 43608.67 53369.70 2010-07-21 03:40:51.000 202 30777.13 85.60 43608.66 88888.00 2010-07-21 03:40:52.000 202 30777.10 85.57 43608.68 88888.00 2010-07-21 03:40:53.000 202 30777.05 85.57 43608.76 88888.00 2010-07-21 03:40:54.000 202 30777.03 85.57 43608.78 88888.00 2010-07-21 03:40:55.000 202 30777.05 85.57 43608.75 53369.67 2010-07-21 03:40:56.000 202 30777.04 85.52 43608.71 88888.00 2010-07-21 03:40:57.000 202 30777.06 85.49 43608.66 88888.00 2010-07-21 03:40:58.000 202 30777.08 85.51 43608.64 88888.00 2010-07-21 03:40:59.000 202 30777.06 85.51 43608.65 88888.00 2010-07-21 03:41:00.000 202 30777.04 85.51 43608.67 53369.68 2010-07-21 03:41:01.000 202 30777.07 85.51 43608.69 88888.00 2010-07-21 03:41:02.000 202 30777.06 85.48 43608.70 88888.00 2010-07-21 03:41:03.000 202 30777.03 85.46 43608.67 88888.00 2010-07-21 03:41:04.000 202 30777.04 85.53 43608.69 88888.00 2010-07-21 03:41:05.000 202 30777.06 85.58 43608.66 53369.65 2010-07-21 03:41:06.000 202 30777.08 85.58 43608.64 88888.00 2010-07-21 03:41:07.000 202 30777.06 85.57 43608.63 88888.00 2010-07-21 03:41:08.000 202 30777.05 85.59 43608.64 88888.00 2010-07-21 03:41:09.000 202 30777.06 85.58 43608.64 88888.00 2010-07-21 03:41:10.000 202 30777.05 85.51 43608.63 53369.67 2010-07-21 03:41:11.000 202 30777.02 85.49 43608.62 88888.00 2010-07-21 03:41:12.000 202 30777.01 85.48 43608.65 88888.00 2010-07-21 03:41:13.000 202 30777.02 85.46 43608.68 88888.00 2010-07-21 03:41:14.000 202 30776.99 85.43 43608.67 88888.00 2010-07-21 03:41:15.000 202 30777.00 85.51 43608.70 53369.61 2010-07-21 03:41:16.000 202 30777.04 85.50 43608.60 88888.00 2010-07-21 03:41:17.000 202 30777.04 85.51 43608.63 88888.00 2010-07-21 03:41:18.000 202 30777.16 85.61 43608.58 88888.00 2010-07-21 03:41:19.000 202 30777.09 85.55 43608.52 88888.00 2010-07-21 03:41:20.000 202 30777.06 85.50 43608.59 53369.63 2010-07-21 03:41:21.000 202 30777.04 85.48 43608.60 88888.00 2010-07-21 03:41:22.000 202 30777.06 85.46 43608.56 88888.00 2010-07-21 03:41:23.000 202 30777.06 85.44 43608.61 88888.00 2010-07-21 03:41:24.000 202 30777.04 85.42 43608.60 88888.00 2010-07-21 03:41:25.000 202 30777.02 85.42 43608.59 53369.56 2010-07-21 03:41:26.000 202 30777.02 85.42 43608.59 88888.00 2010-07-21 03:41:27.000 202 30777.00 85.37 43608.57 88888.00 2010-07-21 03:41:28.000 202 30777.00 85.39 43608.57 88888.00 2010-07-21 03:41:29.000 202 30776.99 85.38 43608.54 88888.00 2010-07-21 03:41:30.000 202 30777.00 85.34 43608.57 53369.58 2010-07-21 03:41:31.000 202 30777.01 85.34 43608.60 88888.00 2010-07-21 03:41:32.000 202 30777.01 85.33 43608.58 88888.00 2010-07-21 03:41:33.000 202 30777.02 85.33 43608.60 88888.00 2010-07-21 03:41:34.000 202 30776.98 85.33 43608.56 88888.00 2010-07-21 03:41:35.000 202 30776.96 85.36 43608.57 53369.56 2010-07-21 03:41:36.000 202 30776.96 85.34 43608.55 88888.00 2010-07-21 03:41:37.000 202 30776.95 85.33 43608.54 88888.00 2010-07-21 03:41:38.000 202 30776.96 85.34 43608.57 88888.00 2010-07-21 03:41:39.000 202 30776.98 85.30 43608.59 88888.00 2010-07-21 03:41:40.000 202 30776.98 85.25 43608.58 53369.57 2010-07-21 03:41:41.000 202 30777.00 85.30 43608.57 88888.00 2010-07-21 03:41:42.000 202 30777.01 85.31 43608.57 88888.00 2010-07-21 03:41:43.000 202 30777.03 85.30 43608.56 88888.00 2010-07-21 03:41:44.000 202 30777.03 85.30 43608.51 88888.00 2010-07-21 03:41:45.000 202 30777.03 85.28 43608.51 53369.55 2010-07-21 03:41:46.000 202 30776.98 85.28 43608.52 88888.00 2010-07-21 03:41:47.000 202 30777.00 85.30 43608.56 88888.00 2010-07-21 03:41:48.000 202 30777.00 85.27 43608.52 88888.00 2010-07-21 03:41:49.000 202 30776.99 85.28 43608.49 88888.00 2010-07-21 03:41:50.000 202 30777.01 85.29 43608.53 53369.53 2010-07-21 03:41:51.000 202 30776.99 85.25 43608.50 88888.00 2010-07-21 03:41:52.000 202 30776.98 85.27 43608.50 88888.00 2010-07-21 03:41:53.000 202 30776.97 85.23 43608.52 88888.00 2010-07-21 03:41:54.000 202 30777.00 85.23 43608.53 88888.00 2010-07-21 03:41:55.000 202 30776.97 85.23 43608.50 53369.48 2010-07-21 03:41:56.000 202 30776.93 85.17 43608.52 88888.00 2010-07-21 03:41:57.000 202 30776.91 85.17 43608.50 88888.00 2010-07-21 03:41:58.000 202 30776.89 85.22 43608.53 88888.00 2010-07-21 03:41:59.000 202 30776.94 85.22 43608.54 88888.00 2010-07-21 03:42:00.000 202 30776.95 85.19 43608.50 53369.48 2010-07-21 03:42:01.000 202 30776.87 85.19 43608.49 88888.00 2010-07-21 03:42:02.000 202 30776.87 85.20 43608.55 88888.00 2010-07-21 03:42:03.000 202 30776.87 85.18 43608.54 88888.00 2010-07-21 03:42:04.000 202 30776.88 85.15 43608.51 88888.00 2010-07-21 03:42:05.000 202 30776.90 85.19 43608.50 53369.45 2010-07-21 03:42:06.000 202 30776.91 85.19 43608.47 88888.00 2010-07-21 03:42:07.000 202 30776.88 85.16 43608.44 88888.00 2010-07-21 03:42:08.000 202 30776.85 85.15 43608.44 88888.00 2010-07-21 03:42:09.000 202 30776.85 85.16 43608.49 88888.00 2010-07-21 03:42:10.000 202 30776.88 85.14 43608.51 53369.40 2010-07-21 03:42:11.000 202 30776.90 85.16 43608.53 88888.00 2010-07-21 03:42:12.000 202 30776.88 85.16 43608.51 88888.00 2010-07-21 03:42:13.000 202 30776.85 85.15 43608.46 88888.00 2010-07-21 03:42:14.000 202 30776.85 85.12 43608.46 88888.00 2010-07-21 03:42:15.000 202 30776.87 85.13 43608.43 53369.41 2010-07-21 03:42:16.000 202 30776.90 85.18 43608.40 88888.00 2010-07-21 03:42:17.000 202 30776.90 85.16 43608.37 88888.00 2010-07-21 03:42:18.000 202 30776.90 85.15 43608.39 88888.00 2010-07-21 03:42:19.000 202 30776.89 85.14 43608.40 88888.00 2010-07-21 03:42:20.000 202 30776.88 85.16 43608.39 53369.39 2010-07-21 03:42:21.000 202 30776.87 85.18 43608.39 88888.00 2010-07-21 03:42:22.000 202 30776.90 85.19 43608.34 88888.00 2010-07-21 03:42:23.000 202 30776.91 85.21 43608.33 88888.00 2010-07-21 03:42:24.000 202 30776.92 85.20 43608.32 88888.00 2010-07-21 03:42:25.000 202 30776.92 85.19 43608.32 53369.37 2010-07-21 03:42:26.000 202 30776.91 85.19 43608.31 88888.00 2010-07-21 03:42:27.000 202 30776.88 85.12 43608.34 88888.00 2010-07-21 03:42:28.000 202 30776.91 85.14 43608.40 88888.00 2010-07-21 03:42:29.000 202 30776.91 85.13 43608.39 88888.00 2010-07-21 03:42:30.000 202 30776.90 85.17 43608.33 53369.36 2010-07-21 03:42:31.000 202 30776.85 85.19 43608.31 88888.00 2010-07-21 03:42:32.000 202 30776.82 85.18 43608.32 88888.00 2010-07-21 03:42:33.000 202 30776.81 85.17 43608.24 88888.00 2010-07-21 03:42:34.000 202 30776.79 85.13 43608.27 88888.00 2010-07-21 03:42:35.000 202 30776.76 85.14 43608.25 53369.25 2010-07-21 03:42:36.000 202 30776.75 85.11 43608.22 88888.00 2010-07-21 03:42:37.000 202 30776.74 85.09 43608.26 88888.00 2010-07-21 03:42:38.000 202 30776.71 85.09 43608.31 88888.00 2010-07-21 03:42:39.000 202 30776.67 85.06 43608.26 88888.00 2010-07-21 03:42:40.000 202 30776.66 85.03 43608.26 53369.18 2010-07-21 03:42:41.000 202 30776.67 85.06 43608.28 88888.00 2010-07-21 03:42:42.000 202 30776.68 85.06 43608.28 88888.00 2010-07-21 03:42:43.000 202 30776.68 85.06 43608.30 88888.00 2010-07-21 03:42:44.000 202 30776.67 85.05 43608.29 88888.00 2010-07-21 03:42:45.000 202 30776.62 85.04 43608.25 53369.16 2010-07-21 03:42:46.000 202 30776.64 85.07 43608.33 88888.00 2010-07-21 03:42:47.000 202 30776.66 85.10 43608.32 88888.00 2010-07-21 03:42:48.000 202 30776.67 85.09 43608.33 88888.00 2010-07-21 03:42:49.000 202 30776.71 85.11 43608.35 88888.00 2010-07-21 03:42:50.000 202 30776.69 85.11 43608.36 53369.19 2010-07-21 03:42:51.000 202 30776.67 85.13 43608.35 88888.00 2010-07-21 03:42:52.000 202 30776.69 85.15 43608.36 88888.00 2010-07-21 03:42:53.000 202 30776.67 85.11 43608.36 88888.00 2010-07-21 03:42:54.000 202 30776.62 85.10 43608.40 88888.00 2010-07-21 03:42:55.000 202 30776.61 85.03 43608.42 53369.18 2010-07-21 03:42:56.000 202 30776.62 85.06 43608.39 88888.00 2010-07-21 03:42:57.000 202 30776.63 85.11 43608.40 88888.00 2010-07-21 03:42:58.000 202 30776.65 85.12 43608.36 88888.00 2010-07-21 03:42:59.000 202 30776.63 85.07 43608.33 88888.00 2010-07-21 03:43:00.000 202 30776.61 85.05 43608.34 53369.13 2010-07-21 03:43:01.000 202 30776.62 85.10 43608.33 88888.00 2010-07-21 03:43:02.000 202 30776.61 85.09 43608.32 88888.00 2010-07-21 03:43:03.000 202 30776.57 85.10 43608.33 88888.00 2010-07-21 03:43:04.000 202 30776.55 85.06 43608.31 88888.00 2010-07-21 03:43:05.000 202 30776.53 85.04 43608.27 53369.07 2010-07-21 03:43:06.000 202 30776.51 85.00 43608.22 88888.00 2010-07-21 03:43:07.000 202 30776.54 84.97 43608.22 88888.00 2010-07-21 03:43:08.000 202 30776.52 84.95 43608.29 88888.00 2010-07-21 03:43:09.000 202 30776.53 84.90 43608.25 88888.00 2010-07-21 03:43:10.000 202 30776.51 84.90 43608.18 53368.98 2010-07-21 03:43:11.000 202 30776.54 84.92 43608.16 88888.00 2010-07-21 03:43:12.000 202 30776.56 84.87 43608.20 88888.00 2010-07-21 03:43:13.000 202 30776.55 84.85 43608.20 88888.00 2010-07-21 03:43:14.000 202 30776.58 84.86 43608.21 88888.00 2010-07-21 03:43:15.000 202 30776.57 84.89 43608.18 53368.98 2010-07-21 03:43:16.000 202 30776.56 84.90 43608.20 88888.00 2010-07-21 03:43:17.000 202 30776.60 84.93 43608.21 88888.00 2010-07-21 03:43:18.000 202 30776.56 84.93 43608.26 88888.00 2010-07-21 03:43:19.000 202 30776.51 84.89 43608.19 88888.00 2010-07-21 03:43:20.000 202 30776.48 84.87 43608.20 53369.01 2010-07-21 03:43:21.000 202 30776.49 84.87 43608.19 88888.00 2010-07-21 03:43:22.000 202 30776.50 84.91 43608.24 88888.00 2010-07-21 03:43:23.000 202 30776.50 84.94 43608.21 88888.00 2010-07-21 03:43:24.000 202 30776.48 84.92 43608.21 88888.00 2010-07-21 03:43:25.000 202 30776.47 84.91 43608.19 53368.96 2010-07-21 03:43:26.000 202 30776.45 84.91 43608.18 88888.00 2010-07-21 03:43:27.000 202 30776.45 84.87 43608.16 88888.00 2010-07-21 03:43:28.000 202 30776.45 84.84 43608.15 88888.00 2010-07-21 03:43:29.000 202 30776.46 84.86 43608.18 88888.00 2010-07-21 03:43:30.000 202 30776.45 84.88 43608.17 53368.96 2010-07-21 03:43:31.000 202 30776.41 84.84 43608.14 88888.00 2010-07-21 03:43:32.000 202 30776.39 84.83 43608.12 88888.00 2010-07-21 03:43:33.000 202 30776.37 84.83 43608.09 88888.00 2010-07-21 03:43:34.000 202 30776.34 84.79 43608.11 88888.00 2010-07-21 03:43:35.000 202 30776.32 84.73 43608.10 53368.84 2010-07-21 03:43:36.000 202 30776.30 84.77 43608.08 88888.00 2010-07-21 03:43:37.000 202 30776.29 84.71 43608.03 88888.00 2010-07-21 03:43:38.000 202 30776.28 84.75 43608.06 88888.00 2010-07-21 03:43:39.000 202 30776.29 84.77 43608.10 88888.00 2010-07-21 03:43:40.000 202 30776.26 84.77 43608.08 53368.79 2010-07-21 03:43:41.000 202 30776.24 84.75 43608.09 88888.00 2010-07-21 03:43:42.000 202 30776.25 84.75 43608.04 88888.00 2010-07-21 03:43:43.000 202 30776.24 84.74 43608.01 88888.00 2010-07-21 03:43:44.000 202 30776.23 84.73 43608.02 88888.00 2010-07-21 03:43:45.000 202 30776.20 84.69 43608.06 53368.72 2010-07-21 03:43:46.000 202 30776.18 84.73 43608.06 88888.00 2010-07-21 03:43:47.000 202 30776.20 84.75 43608.04 88888.00 2010-07-21 03:43:48.000 202 30776.20 84.74 43608.04 88888.00 2010-07-21 03:43:49.000 202 30776.19 84.75 43608.01 88888.00 2010-07-21 03:43:50.000 202 30776.16 84.74 43607.98 53368.68 2010-07-21 03:43:51.000 202 30776.10 84.72 43608.00 88888.00 2010-07-21 03:43:52.000 202 30776.08 84.72 43608.05 88888.00 2010-07-21 03:43:53.000 202 30776.13 84.77 43608.02 88888.00 2010-07-21 03:43:54.000 202 30776.12 84.79 43607.94 88888.00 2010-07-21 03:43:55.000 202 30776.11 84.83 43607.96 53368.66 2010-07-21 03:43:56.000 202 30776.10 84.85 43607.97 88888.00 2010-07-21 03:43:57.000 202 30776.10 84.84 43607.99 88888.00 2010-07-21 03:43:58.000 202 30776.09 84.86 43608.00 88888.00 2010-07-21 03:43:59.000 202 30776.09 84.88 43607.99 88888.00 2010-07-21 03:44:00.000 202 30776.09 84.89 43608.01 53368.64 2010-07-21 03:44:01.000 202 30776.07 84.86 43608.02 88888.00 2010-07-21 03:44:02.000 202 30776.07 84.89 43608.04 88888.00 2010-07-21 03:44:03.000 202 30776.09 84.91 43608.00 88888.00 2010-07-21 03:44:04.000 202 30776.09 84.92 43608.01 88888.00 2010-07-21 03:44:05.000 202 30776.06 84.94 43607.93 53368.61 2010-07-21 03:44:06.000 202 30776.02 84.91 43607.94 88888.00 2010-07-21 03:44:07.000 202 30776.02 84.91 43607.96 88888.00 2010-07-21 03:44:08.000 202 30776.04 84.93 43608.01 88888.00 2010-07-21 03:44:09.000 202 30776.04 84.94 43608.01 88888.00 2010-07-21 03:44:10.000 202 30776.04 84.87 43607.94 53368.55 2010-07-21 03:44:11.000 202 30776.06 84.83 43607.93 88888.00 2010-07-21 03:44:12.000 202 30776.10 84.87 43607.95 88888.00 2010-07-21 03:44:13.000 202 30776.11 84.85 43607.95 88888.00 2010-07-21 03:44:14.000 202 30776.12 84.86 43607.90 88888.00 2010-07-21 03:44:15.000 202 30776.16 84.85 43607.93 53368.56 2010-07-21 03:44:16.000 202 30776.17 84.80 43607.90 88888.00 2010-07-21 03:44:17.000 202 30776.13 84.77 43607.87 88888.00 2010-07-21 03:44:18.000 202 30776.13 84.73 43607.82 88888.00 2010-07-21 03:44:19.000 202 30776.06 84.69 43607.90 88888.00 2010-07-21 03:44:20.000 202 30776.08 84.69 43607.96 53368.57 2010-07-21 03:44:21.000 202 30776.11 84.73 43607.87 88888.00 2010-07-21 03:44:22.000 202 30776.10 84.73 43607.88 88888.00 2010-07-21 03:44:23.000 202 30776.12 84.73 43607.90 88888.00 2010-07-21 03:44:24.000 202 30776.14 84.73 43607.95 88888.00 2010-07-21 03:44:25.000 202 30776.13 84.75 43607.92 53368.56 2010-07-21 03:44:26.000 202 30776.15 84.79 43607.89 88888.00 2010-07-21 03:44:27.000 202 30776.13 84.78 43607.89 88888.00 2010-07-21 03:44:28.000 202 30776.10 84.72 43607.97 88888.00 2010-07-21 03:44:29.000 202 30776.13 84.77 43607.96 88888.00 2010-07-21 03:44:30.000 202 30776.10 84.77 43607.91 53368.55 2010-07-21 03:44:31.000 202 30776.09 84.75 43607.86 88888.00 2010-07-21 03:44:32.000 202 30776.08 84.74 43607.84 88888.00 2010-07-21 03:44:33.000 202 30776.08 84.75 43607.91 88888.00 2010-07-21 03:44:34.000 202 30776.08 84.76 43607.93 88888.00 2010-07-21 03:44:35.000 202 30776.06 84.76 43607.88 53368.53 2010-07-21 03:44:36.000 202 30776.01 84.76 43607.91 88888.00 2010-07-21 03:44:37.000 202 30776.01 84.74 43607.91 88888.00 2010-07-21 03:44:38.000 202 30775.98 84.69 43607.90 88888.00 2010-07-21 03:44:39.000 202 30775.97 84.68 43607.88 88888.00 2010-07-21 03:44:40.000 202 30775.99 84.70 43607.82 53368.49 2010-07-21 03:44:41.000 202 30775.97 84.69 43607.82 88888.00 2010-07-21 03:44:42.000 202 30775.98 84.68 43607.79 88888.00 2010-07-21 03:44:43.000 202 30775.99 84.66 43607.79 88888.00 2010-07-21 03:44:44.000 202 30775.94 84.62 43607.79 88888.00 2010-07-21 03:44:45.000 202 30775.87 84.57 43607.91 53368.46 2010-07-21 03:44:46.000 202 30775.92 84.65 43607.79 88888.00 2010-07-21 03:44:47.000 202 30775.90 84.68 43607.76 88888.00 2010-07-21 03:44:48.000 202 30775.96 84.68 43607.77 88888.00 2010-07-21 03:44:49.000 202 30775.98 84.67 43607.79 88888.00 2010-07-21 03:44:50.000 202 30775.99 84.61 43607.73 53368.38 2010-07-21 03:44:51.000 202 30775.97 84.60 43607.73 88888.00 2010-07-21 03:44:52.000 202 30775.96 84.62 43607.77 88888.00 2010-07-21 03:44:53.000 202 30775.95 84.67 43607.79 88888.00 2010-07-21 03:44:54.000 202 30775.93 84.67 43607.79 88888.00 2010-07-21 03:44:55.000 202 30775.94 84.68 43607.84 53368.38 2010-07-21 03:44:56.000 202 30775.93 84.73 43607.84 88888.00 2010-07-21 03:44:57.000 202 30775.93 84.75 43607.82 88888.00 2010-07-21 03:44:58.000 202 30775.92 84.79 43607.78 88888.00 2010-07-21 03:44:59.000 202 30775.96 84.81 43607.76 88888.00 2010-07-21 03:45:00.000 202 30775.97 84.83 43607.77 53368.44 2010-07-21 03:45:01.000 202 30775.99 84.83 43607.76 88888.00 2010-07-21 03:45:02.000 202 30776.02 84.84 43607.78 88888.00 2010-07-21 03:45:03.000 202 30776.02 84.81 43607.80 88888.00 2010-07-21 03:45:04.000 202 30776.03 84.81 43607.81 88888.00 2010-07-21 03:45:05.000 202 30776.06 84.76 43607.82 53368.47 2010-07-21 03:45:06.000 202 30776.04 84.78 43607.81 88888.00 2010-07-21 03:45:07.000 202 30776.05 84.79 43607.85 88888.00 2010-07-21 03:45:08.000 202 30776.08 84.76 43607.85 88888.00 2010-07-21 03:45:09.000 202 30776.08 84.75 43607.82 88888.00 2010-07-21 03:45:10.000 202 30776.07 84.77 43607.83 53368.49 2010-07-21 03:45:11.000 202 30776.09 84.77 43607.86 88888.00 2010-07-21 03:45:12.000 202 30776.08 84.76 43607.83 88888.00 2010-07-21 03:45:13.000 202 30776.06 84.76 43607.81 88888.00 2010-07-21 03:45:14.000 202 30776.06 84.76 43607.77 88888.00 2010-07-21 03:45:15.000 202 30776.06 84.77 43607.75 53368.49 2010-07-21 03:45:16.000 202 30776.03 84.80 43607.74 88888.00 2010-07-21 03:45:17.000 202 30776.02 84.78 43607.78 88888.00 2010-07-21 03:45:18.000 202 30776.03 84.76 43607.79 88888.00 2010-07-21 03:45:19.000 202 30776.04 84.77 43607.80 88888.00 2010-07-21 03:45:20.000 202 30776.01 84.76 43607.78 53368.44 2010-07-21 03:45:21.000 202 30776.01 84.72 43607.72 88888.00 2010-07-21 03:45:22.000 202 30776.02 84.72 43607.74 88888.00 2010-07-21 03:45:23.000 202 30775.99 84.73 43607.76 88888.00 2010-07-21 03:45:24.000 202 30776.00 84.72 43607.73 88888.00 2010-07-21 03:45:25.000 202 30775.99 84.72 43607.71 53368.39 2010-07-21 03:45:26.000 202 30776.01 84.73 43607.73 88888.00 2010-07-21 03:45:27.000 202 30776.06 84.72 43607.76 88888.00 2010-07-21 03:45:28.000 202 30776.06 84.69 43607.76 88888.00 2010-07-21 03:45:29.000 202 30776.05 84.71 43607.78 88888.00 2010-07-21 03:45:30.000 202 30776.06 84.72 43607.73 53368.42 2010-07-21 03:45:31.000 202 30776.07 84.70 43607.69 88888.00 2010-07-21 03:45:32.000 202 30776.10 84.70 43607.73 88888.00 2010-07-21 03:45:33.000 202 30776.10 84.71 43607.75 88888.00 2010-07-21 03:45:34.000 202 30776.10 84.75 43607.76 88888.00 2010-07-21 03:45:35.000 202 30776.12 84.74 43607.76 53368.42 2010-07-21 03:45:36.000 202 30776.10 84.74 43607.74 88888.00 2010-07-21 03:45:37.000 202 30776.07 84.76 43607.75 88888.00 2010-07-21 03:45:38.000 202 30776.08 84.73 43607.74 88888.00 2010-07-21 03:45:39.000 202 30776.08 84.72 43607.75 88888.00 2010-07-21 03:45:40.000 202 30776.09 84.75 43607.76 53368.46 2010-07-21 03:45:41.000 202 30776.08 84.74 43607.75 88888.00 2010-07-21 03:45:42.000 202 30776.06 84.72 43607.73 88888.00 2010-07-21 03:45:43.000 202 30776.08 84.74 43607.71 88888.00 2010-07-21 03:45:44.000 202 30776.10 84.73 43607.67 88888.00 2010-07-21 03:45:45.000 202 30776.07 84.75 43607.70 53368.41 2010-07-21 03:45:46.000 202 30776.06 84.73 43607.72 88888.00 2010-07-21 03:45:47.000 202 30776.06 84.73 43607.70 88888.00 2010-07-21 03:45:48.000 202 30776.06 84.77 43607.70 88888.00 2010-07-21 03:45:49.000 202 30776.04 84.72 43607.67 88888.00 2010-07-21 03:45:50.000 202 30776.00 84.74 43607.68 53368.40 2010-07-21 03:45:51.000 202 30776.04 84.74 43607.63 88888.00 2010-07-21 03:45:52.000 202 30776.01 84.71 43607.67 88888.00 2010-07-21 03:45:53.000 202 30776.02 84.72 43607.69 88888.00 2010-07-21 03:45:54.000 202 30776.04 84.71 43607.72 88888.00 2010-07-21 03:45:55.000 202 30776.07 84.73 43607.67 53368.36 2010-07-21 03:45:56.000 202 30776.06 84.73 43607.66 88888.00 2010-07-21 03:45:57.000 202 30776.06 84.73 43607.63 88888.00 2010-07-21 03:45:58.000 202 30776.08 84.73 43607.67 88888.00 2010-07-21 03:45:59.000 202 30776.07 84.76 43607.73 88888.00 2010-07-21 03:46:00.000 202 30776.07 84.75 43607.72 53368.37 2010-07-21 03:46:01.000 202 30776.12 84.74 43607.67 88888.00 2010-07-21 03:46:02.000 202 30776.13 84.75 43607.65 88888.00 2010-07-21 03:46:03.000 202 30776.11 84.78 43607.67 88888.00 2010-07-21 03:46:04.000 202 30776.09 84.81 43607.70 88888.00 2010-07-21 03:46:05.000 202 30776.10 84.82 43607.73 53368.42 2010-07-21 03:46:06.000 202 30776.11 84.81 43607.71 88888.00 2010-07-21 03:46:07.000 202 30776.09 84.81 43607.76 88888.00 2010-07-21 03:46:08.000 202 30776.12 84.79 43607.78 88888.00 2010-07-21 03:46:09.000 202 30776.13 84.77 43607.74 88888.00 2010-07-21 03:46:10.000 202 30776.13 84.77 43607.75 53368.41 2010-07-21 03:46:11.000 202 30776.10 84.74 43607.69 88888.00 2010-07-21 03:46:12.000 202 30776.13 84.76 43607.68 88888.00 2010-07-21 03:46:13.000 202 30776.13 84.77 43607.71 88888.00 2010-07-21 03:46:14.000 202 30776.13 84.78 43607.75 88888.00 2010-07-21 03:46:15.000 202 30776.13 84.78 43607.75 53368.43 2010-07-21 03:46:16.000 202 30776.15 84.80 43607.75 88888.00 2010-07-21 03:46:17.000 202 30776.19 84.80 43607.75 88888.00 2010-07-21 03:46:18.000 202 30776.22 84.81 43607.80 88888.00 2010-07-21 03:46:19.000 202 30776.21 84.77 43607.78 88888.00 2010-07-21 03:46:20.000 202 30776.17 84.80 43607.74 53368.41 2010-07-21 03:46:21.000 202 30776.15 84.77 43607.71 88888.00 2010-07-21 03:46:22.000 202 30776.18 84.79 43607.70 88888.00 2010-07-21 03:46:23.000 202 30776.15 84.82 43607.72 88888.00 2010-07-21 03:46:24.000 202 30776.14 84.80 43607.75 88888.00 2010-07-21 03:46:25.000 202 30776.15 84.80 43607.73 53368.39 2010-07-21 03:46:26.000 202 30776.13 84.78 43607.72 88888.00 2010-07-21 03:46:27.000 202 30776.11 84.72 43607.65 88888.00 2010-07-21 03:46:28.000 202 30776.12 84.74 43607.68 88888.00 2010-07-21 03:46:29.000 202 30776.15 84.72 43607.67 88888.00 2010-07-21 03:46:30.000 202 30776.13 84.73 43607.68 53368.37 2010-07-21 03:46:31.000 202 30776.15 84.75 43607.69 88888.00 2010-07-21 03:46:32.000 202 30776.14 84.76 43607.65 88888.00 2010-07-21 03:46:33.000 202 30776.15 84.78 43607.67 88888.00 2010-07-21 03:46:34.000 202 30776.18 84.79 43607.67 88888.00 2010-07-21 03:46:35.000 202 30776.20 84.79 43607.64 53368.40 2010-07-21 03:46:36.000 202 30776.20 84.82 43607.66 88888.00 2010-07-21 03:46:37.000 202 30776.21 84.80 43607.66 88888.00 2010-07-21 03:46:38.000 202 30776.22 84.82 43607.66 88888.00 2010-07-21 03:46:39.000 202 30776.26 84.83 43607.64 88888.00 2010-07-21 03:46:40.000 202 30776.29 84.82 43607.67 53368.43 2010-07-21 03:46:41.000 202 30776.29 84.83 43607.65 88888.00 2010-07-21 03:46:42.000 202 30776.33 84.86 43607.67 88888.00 2010-07-21 03:46:43.000 202 30776.32 84.84 43607.67 88888.00 2010-07-21 03:46:44.000 202 30776.33 84.83 43607.66 88888.00 2010-07-21 03:46:45.000 202 30776.31 84.81 43607.66 53368.48 2010-07-21 03:46:46.000 202 30776.43 84.89 43607.53 88888.00 2010-07-21 03:46:47.000 202 30776.33 84.79 43607.62 88888.00 2010-07-21 03:46:48.000 202 30776.30 84.77 43607.70 88888.00 2010-07-21 03:46:49.000 202 30776.34 84.77 43607.73 88888.00 2010-07-21 03:46:50.000 202 30776.34 84.76 43607.73 53368.51 2010-07-21 03:46:51.000 202 30776.34 84.75 43607.72 88888.00 2010-07-21 03:46:52.000 202 30776.34 84.75 43607.74 88888.00 2010-07-21 03:46:53.000 202 30776.37 84.73 43607.69 88888.00 2010-07-21 03:46:54.000 202 30776.43 84.72 43607.67 88888.00 2010-07-21 03:46:55.000 202 30776.45 84.70 43607.64 53368.54 2010-07-21 03:46:56.000 202 30776.42 84.66 43607.65 88888.00 2010-07-21 03:46:57.000 202 30776.45 84.63 43607.67 88888.00 2010-07-21 03:46:58.000 202 30776.42 84.63 43607.67 88888.00 2010-07-21 03:46:59.000 202 30776.43 84.62 43607.65 88888.00 2010-07-21 03:47:00.000 202 30776.44 84.65 43607.68 53368.54 2010-07-21 03:47:01.000 202 30776.48 84.62 43607.70 88888.00 2010-07-21 03:47:02.000 202 30776.49 84.59 43607.67 88888.00 2010-07-21 03:47:03.000 202 30776.47 84.61 43607.66 88888.00 2010-07-21 03:47:04.000 202 30776.46 84.64 43607.68 88888.00 2010-07-21 03:47:05.000 202 30776.48 84.65 43607.63 53368.53 2010-07-21 03:47:06.000 202 30776.46 84.62 43607.65 88888.00 2010-07-21 03:47:07.000 202 30776.46 84.61 43607.66 88888.00 2010-07-21 03:47:08.000 202 30776.47 84.58 43607.70 88888.00 2010-07-21 03:47:09.000 202 30776.48 84.58 43607.65 88888.00 2010-07-21 03:47:10.000 202 30776.49 84.56 43607.63 53368.52 2010-07-21 03:47:11.000 202 30776.48 84.56 43607.62 88888.00 2010-07-21 03:47:12.000 202 30776.48 84.58 43607.63 88888.00 2010-07-21 03:47:13.000 202 30776.51 84.56 43607.66 88888.00 2010-07-21 03:47:14.000 202 30776.52 84.55 43607.65 88888.00 2010-07-21 03:47:15.000 202 30776.53 84.55 43607.62 53368.51 2010-07-21 03:47:16.000 202 30776.52 84.52 43607.64 88888.00 2010-07-21 03:47:17.000 202 30776.51 84.50 43607.57 88888.00 2010-07-21 03:47:18.000 202 30776.48 84.50 43607.58 88888.00 2010-07-21 03:47:19.000 202 30776.49 84.48 43607.63 88888.00 2010-07-21 03:47:20.000 202 30776.51 84.46 43607.60 53368.55 2010-07-21 03:47:21.000 202 30776.56 84.41 43607.56 88888.00 2010-07-21 03:47:22.000 202 30776.60 84.38 43607.58 88888.00 2010-07-21 03:47:23.000 202 30776.56 84.38 43607.58 88888.00 2010-07-21 03:47:24.000 202 30776.54 84.34 43607.55 88888.00 2010-07-21 03:47:25.000 202 30776.55 84.33 43607.53 53368.51 2010-07-21 03:47:26.000 202 30776.56 84.33 43607.57 88888.00 2010-07-21 03:47:27.000 202 30776.55 84.30 43607.56 88888.00 2010-07-21 03:47:28.000 202 30776.57 84.31 43607.55 88888.00 2010-07-21 03:47:29.000 202 30776.61 84.30 43607.54 88888.00 2010-07-21 03:47:30.000 202 30776.61 84.27 43607.55 53368.53 2010-07-21 03:47:31.000 202 30776.55 84.21 43607.68 88888.00 2010-07-21 03:47:32.000 202 30776.66 84.27 43607.62 88888.00 2010-07-21 03:47:33.000 202 30776.66 84.24 43607.50 88888.00 2010-07-21 03:47:34.000 202 30776.67 84.20 43607.50 88888.00 2010-07-21 03:47:35.000 202 30776.66 84.14 43607.50 53368.57 2010-07-21 03:47:36.000 202 30776.61 84.12 43607.46 88888.00 2010-07-21 03:47:37.000 202 30776.63 84.10 43607.48 88888.00 2010-07-21 03:47:38.000 202 30776.66 84.09 43607.50 88888.00 2010-07-21 03:47:39.000 202 30776.67 84.04 43607.50 88888.00 2010-07-21 03:47:40.000 202 30776.63 83.99 43607.51 53368.56 2010-07-21 03:47:41.000 202 30776.61 83.93 43607.49 88888.00 2010-07-21 03:47:42.000 202 30776.62 83.88 43607.53 88888.00 2010-07-21 03:47:43.000 202 30776.66 83.86 43607.53 88888.00 2010-07-21 03:47:44.000 202 30776.65 83.83 43607.50 88888.00 2010-07-21 03:47:45.000 202 30776.61 83.76 43607.47 53368.51 2010-07-21 03:47:46.000 202 30776.72 83.89 43607.39 88888.00 2010-07-21 03:47:47.000 202 30776.69 83.82 43607.29 88888.00 2010-07-21 03:47:48.000 202 30776.60 83.72 43607.45 88888.00 2010-07-21 03:47:49.000 202 30776.60 83.66 43607.50 88888.00 2010-07-21 03:47:50.000 202 30776.59 83.61 43607.50 53368.37 2010-07-21 03:47:51.000 202 30776.56 83.53 43607.59 88888.00 2010-07-21 03:47:52.000 202 30776.58 83.51 43607.53 88888.00 2010-07-21 03:47:53.000 202 30776.59 83.50 43607.49 88888.00 2010-07-21 03:47:54.000 202 30776.59 83.50 43607.47 88888.00 2010-07-21 03:47:55.000 202 30776.62 83.53 43607.49 53368.42 2010-07-21 03:47:56.000 202 30776.61 83.52 43607.49 88888.00 2010-07-21 03:47:57.000 202 30776.56 83.48 43607.48 88888.00 2010-07-21 03:47:58.000 202 30776.54 83.48 43607.51 88888.00 2010-07-21 03:47:59.000 202 30776.53 83.47 43607.49 88888.00 2010-07-21 03:48:00.000 202 30776.53 83.45 43607.53 53368.42 2010-07-21 03:48:01.000 202 30776.56 83.48 43607.51 88888.00 2010-07-21 03:48:02.000 202 30776.52 83.45 43607.48 88888.00 2010-07-21 03:48:03.000 202 30776.51 83.45 43607.49 88888.00 2010-07-21 03:48:04.000 202 30776.51 83.49 43607.53 88888.00 2010-07-21 03:48:05.000 202 30776.51 83.48 43607.48 53368.43 2010-07-21 03:48:06.000 202 30776.51 83.51 43607.44 88888.00 2010-07-21 03:48:07.000 202 30776.49 83.47 43607.43 88888.00 2010-07-21 03:48:08.000 202 30776.48 83.45 43607.50 88888.00 2010-07-21 03:48:09.000 202 30776.48 83.44 43607.51 88888.00 2010-07-21 03:48:10.000 202 30776.47 83.43 43607.50 53368.40 2010-07-21 03:48:11.000 202 30776.44 83.40 43607.49 88888.00 2010-07-21 03:48:12.000 202 30776.44 83.37 43607.50 88888.00 2010-07-21 03:48:13.000 202 30776.42 83.40 43607.49 88888.00 2010-07-21 03:48:14.000 202 30776.40 83.39 43607.50 88888.00 2010-07-21 03:48:15.000 202 30776.42 83.39 43607.47 53368.37 2010-07-21 03:48:16.000 202 30776.40 83.37 43607.45 88888.00 2010-07-21 03:48:17.000 202 30776.38 83.35 43607.43 88888.00 2010-07-21 03:48:18.000 202 30776.33 83.33 43607.41 88888.00 2010-07-21 03:48:19.000 202 30776.31 83.31 43607.42 88888.00 2010-07-21 03:48:20.000 202 30776.32 83.30 43607.42 53368.27 2010-07-21 03:48:21.000 202 30776.29 83.27 43607.44 88888.00 2010-07-21 03:48:22.000 202 30776.30 83.28 43607.43 88888.00 2010-07-21 03:48:23.000 202 30776.27 83.25 43607.38 88888.00 2010-07-21 03:48:24.000 202 30776.26 83.25 43607.38 88888.00 2010-07-21 03:48:25.000 202 30776.20 83.16 43607.41 53368.19 2010-07-21 03:48:26.000 202 30776.23 83.14 43607.41 88888.00 2010-07-21 03:48:27.000 202 30776.25 83.18 43607.41 88888.00 2010-07-21 03:48:28.000 202 30776.26 83.19 43607.42 88888.00 2010-07-21 03:48:29.000 202 30776.26 83.16 43607.41 88888.00 2010-07-21 03:48:30.000 202 30776.25 83.18 43607.40 53368.14 2010-07-21 03:48:31.000 202 30776.22 83.22 43607.41 88888.00 2010-07-21 03:48:32.000 202 30776.22 83.18 43607.44 88888.00 2010-07-21 03:48:33.000 202 30776.21 83.16 43607.37 88888.00 2010-07-21 03:48:34.000 202 30776.17 83.17 43607.35 88888.00 2010-07-21 03:48:35.000 202 30776.15 83.17 43607.41 53368.16 2010-07-21 03:48:36.000 202 30776.11 83.18 43607.41 88888.00 2010-07-21 03:48:37.000 202 30776.11 83.19 43607.44 88888.00 2010-07-21 03:48:38.000 202 30776.14 83.17 43607.45 88888.00 2010-07-21 03:48:39.000 202 30776.12 83.16 43607.44 88888.00 2010-07-21 03:48:40.000 202 30776.11 83.19 43607.42 53368.16 2010-07-21 03:48:41.000 202 30776.06 83.16 43607.39 88888.00 2010-07-21 03:48:42.000 202 30776.08 83.15 43607.36 88888.00 2010-07-21 03:48:43.000 202 30776.11 83.14 43607.36 88888.00 2010-07-21 03:48:44.000 202 30776.04 83.17 43607.35 88888.00 2010-07-21 03:48:45.000 202 30775.99 83.16 43607.39 53368.10 2010-07-21 03:48:46.000 202 30776.00 83.15 43607.39 88888.00 2010-07-21 03:48:47.000 202 30776.01 83.13 43607.36 88888.00 2010-07-21 03:48:48.000 202 30775.98 83.12 43607.35 88888.00 2010-07-21 03:48:49.000 202 30775.96 83.12 43607.35 88888.00 2010-07-21 03:48:50.000 202 30775.96 83.11 43607.35 53368.03 2010-07-21 03:48:51.000 202 30775.94 83.10 43607.36 88888.00 2010-07-21 03:48:52.000 202 30775.92 83.06 43607.32 88888.00 2010-07-21 03:48:53.000 202 30775.90 83.02 43607.28 88888.00 2010-07-21 03:48:54.000 202 30775.87 83.04 43607.30 88888.00 2010-07-21 03:48:55.000 202 30775.89 83.06 43607.31 53367.96 2010-07-21 03:48:56.000 202 30775.88 83.08 43607.32 88888.00 2010-07-21 03:48:57.000 202 30775.84 83.05 43607.29 88888.00 2010-07-21 03:48:58.000 202 30775.85 83.00 43607.32 88888.00 2010-07-21 03:48:59.000 202 30775.87 82.97 43607.31 88888.00 2010-07-21 03:49:00.000 202 30775.88 82.97 43607.34 53367.87 2010-07-21 03:49:01.000 202 30775.85 82.98 43607.31 88888.00 2010-07-21 03:49:02.000 202 30775.85 82.98 43607.28 88888.00 2010-07-21 03:49:03.000 202 30775.83 82.97 43607.26 88888.00 2010-07-21 03:49:04.000 202 30775.83 83.00 43607.27 88888.00 2010-07-21 03:49:05.000 202 30775.81 83.01 43607.23 53367.84 2010-07-21 03:49:06.000 202 30775.82 83.02 43607.20 88888.00 2010-07-21 03:49:07.000 202 30775.81 83.00 43607.21 88888.00 2010-07-21 03:49:08.000 202 30775.80 83.03 43607.24 88888.00 2010-07-21 03:49:09.000 202 30775.76 83.02 43607.18 88888.00 2010-07-21 03:49:10.000 202 30775.75 83.06 43607.22 53367.81 2010-07-21 03:49:11.000 202 30775.80 83.11 43607.16 88888.00 2010-07-21 03:49:12.000 202 30775.77 83.10 43607.19 88888.00 2010-07-21 03:49:13.000 202 30775.74 83.09 43607.25 88888.00 2010-07-21 03:49:14.000 202 30775.73 83.02 43607.22 88888.00 2010-07-21 03:49:15.000 202 30775.68 83.01 43607.23 53367.75 2010-07-21 03:49:16.000 202 30775.65 83.00 43607.26 88888.00 2010-07-21 03:49:17.000 202 30775.69 83.00 43607.25 88888.00 2010-07-21 03:49:18.000 202 30775.70 83.05 43607.23 88888.00 2010-07-21 03:49:19.000 202 30775.70 83.01 43607.21 88888.00 2010-07-21 03:49:20.000 202 30775.69 82.95 43607.22 53367.72 2010-07-21 03:49:21.000 202 30775.66 82.88 43607.25 88888.00 2010-07-21 03:49:22.000 202 30775.66 82.90 43607.24 88888.00 2010-07-21 03:49:23.000 202 30775.65 82.91 43607.27 88888.00 2010-07-21 03:49:24.000 202 30775.67 82.87 43607.24 88888.00 2010-07-21 03:49:25.000 202 30775.68 82.87 43607.22 53367.75 2010-07-21 03:49:26.000 202 30775.66 82.88 43607.24 88888.00 2010-07-21 03:49:27.000 202 30775.65 82.85 43607.21 88888.00 2010-07-21 03:49:28.000 202 30775.64 82.86 43607.23 88888.00 2010-07-21 03:49:29.000 202 30775.62 82.84 43607.21 88888.00 2010-07-21 03:49:30.000 202 30775.63 82.79 43607.16 53367.72 2010-07-21 03:49:31.000 202 30775.65 82.82 43607.14 88888.00 2010-07-21 03:49:32.000 202 30775.62 82.78 43607.19 88888.00 2010-07-21 03:49:33.000 202 30775.61 82.74 43607.24 88888.00 2010-07-21 03:49:34.000 202 30775.59 82.79 43607.17 88888.00 2010-07-21 03:49:35.000 202 30775.57 82.80 43607.14 53367.70 2010-07-21 03:49:36.000 202 30775.58 82.76 43607.08 88888.00 2010-07-21 03:49:37.000 202 30775.60 82.76 43607.11 88888.00 2010-07-21 03:49:38.000 202 30775.59 82.77 43607.14 88888.00 2010-07-21 03:49:39.000 202 30775.57 82.76 43607.13 88888.00 2010-07-21 03:49:40.000 202 30775.57 82.76 43607.19 53367.63 2010-07-21 03:49:41.000 202 30775.54 82.73 43607.22 88888.00 2010-07-21 03:49:42.000 202 30775.54 82.72 43607.20 88888.00 2010-07-21 03:49:43.000 202 30775.50 82.76 43607.24 88888.00 2010-07-21 03:49:44.000 202 30775.51 82.74 43607.25 88888.00 2010-07-21 03:49:45.000 202 30775.52 82.72 43607.20 53367.61 2010-07-21 03:49:46.000 202 30775.51 82.69 43607.17 88888.00 2010-07-21 03:49:47.000 202 30775.53 82.73 43607.16 88888.00 2010-07-21 03:49:48.000 202 30775.57 82.78 43607.18 88888.00 2010-07-21 03:49:49.000 202 30775.53 82.79 43607.13 88888.00 2010-07-21 03:49:50.000 202 30775.51 82.77 43607.10 53367.59 2010-07-21 03:49:51.000 202 30775.49 82.75 43607.10 88888.00 2010-07-21 03:49:52.000 202 30775.51 82.80 43607.11 88888.00 2010-07-21 03:49:53.000 202 30775.52 82.82 43607.05 88888.00 2010-07-21 03:49:54.000 202 30775.51 82.82 43607.08 88888.00 2010-07-21 03:49:55.000 202 30775.51 82.79 43607.10 53367.60 2010-07-21 03:49:56.000 202 30775.49 82.78 43607.09 88888.00 2010-07-21 03:49:57.000 202 30775.48 82.82 43607.08 88888.00 2010-07-21 03:49:58.000 202 30775.47 82.83 43607.13 88888.00 2010-07-21 03:49:59.000 202 30775.49 82.80 43607.10 88888.00 2010-07-21 03:50:00.000 202 30775.52 82.81 43607.11 53367.55 2010-07-21 03:50:01.000 202 30775.53 82.83 43607.10 88888.00 2010-07-21 03:50:02.000 202 30775.50 82.83 43607.06 88888.00 2010-07-21 03:50:03.000 202 30775.49 82.81 43607.08 88888.00 2010-07-21 03:50:04.000 202 30775.52 82.82 43607.11 88888.00 2010-07-21 03:50:05.000 202 30775.52 82.81 43607.12 53367.58 2010-07-21 03:50:06.000 202 30775.51 82.80 43607.09 88888.00 2010-07-21 03:50:07.000 202 30775.50 82.83 43607.07 88888.00 2010-07-21 03:50:08.000 202 30775.50 82.83 43607.08 88888.00 2010-07-21 03:50:09.000 202 30775.53 82.82 43607.06 88888.00 2010-07-21 03:50:10.000 202 30775.53 82.80 43607.10 53367.54 2010-07-21 03:50:11.000 202 30775.55 82.79 43607.12 88888.00 2010-07-21 03:50:12.000 202 30775.52 82.78 43607.16 88888.00 2010-07-21 03:50:13.000 202 30775.52 82.78 43607.18 88888.00 2010-07-21 03:50:14.000 202 30775.46 82.78 43607.17 88888.00 2010-07-21 03:50:15.000 202 30775.45 82.76 43607.16 53367.53 2010-07-21 03:50:16.000 202 30775.47 82.79 43607.17 88888.00 2010-07-21 03:50:17.000 202 30775.48 82.79 43607.10 88888.00 2010-07-21 03:50:18.000 202 30775.48 82.77 43607.02 88888.00 2010-07-21 03:50:19.000 202 30775.51 82.71 43606.99 88888.00 2010-07-21 03:50:20.000 202 30775.49 82.67 43606.96 53367.49 2010-07-21 03:50:21.000 202 30775.48 82.66 43606.94 88888.00 2010-07-21 03:50:22.000 202 30775.45 82.70 43606.96 88888.00 2010-07-21 03:50:23.000 202 30775.41 82.70 43606.98 88888.00 2010-07-21 03:50:24.000 202 30775.45 82.71 43607.00 88888.00 2010-07-21 03:50:25.000 202 30775.47 82.69 43606.99 53367.46 2010-07-21 03:50:26.000 202 30775.45 82.67 43606.98 88888.00 2010-07-21 03:50:27.000 202 30775.45 82.69 43606.97 88888.00 2010-07-21 03:50:28.000 202 30775.45 82.69 43606.97 88888.00 2010-07-21 03:50:29.000 202 30775.45 82.69 43606.97 88888.00 2010-07-21 03:50:30.000 202 30775.42 82.70 43606.98 53367.45 2010-07-21 03:50:31.000 202 30775.40 82.73 43606.98 88888.00 2010-07-21 03:50:32.000 202 30775.45 82.72 43607.00 88888.00 2010-07-21 03:50:33.000 202 30775.49 82.76 43606.99 88888.00 2010-07-21 03:50:34.000 202 30775.39 82.67 43607.01 88888.00 2010-07-21 03:50:35.000 202 30775.38 82.64 43607.02 53367.46 2010-07-21 03:50:36.000 202 30775.41 82.68 43607.00 88888.00 2010-07-21 03:50:37.000 202 30775.40 82.67 43607.03 88888.00 2010-07-21 03:50:38.000 202 30775.41 82.69 43607.05 88888.00 2010-07-21 03:50:39.000 202 30775.42 82.68 43607.00 88888.00 2010-07-21 03:50:40.000 202 30775.38 82.72 43607.04 53367.45 2010-07-21 03:50:41.000 202 30775.37 82.69 43607.01 88888.00 2010-07-21 03:50:42.000 202 30775.38 82.67 43607.00 88888.00 2010-07-21 03:50:43.000 202 30775.40 82.66 43606.97 88888.00 2010-07-21 03:50:44.000 202 30775.42 82.70 43607.00 88888.00 2010-07-21 03:50:45.000 202 30775.38 82.71 43607.03 53367.38 2010-07-21 03:50:46.000 202 30775.35 82.73 43607.07 88888.00 2010-07-21 03:50:47.000 202 30775.36 82.72 43607.06 88888.00 2010-07-21 03:50:48.000 202 30775.37 82.73 43607.06 88888.00 2010-07-21 03:50:49.000 202 30775.37 82.71 43607.05 88888.00 2010-07-21 03:50:50.000 202 30775.37 82.69 43607.02 53367.38 2010-07-21 03:50:51.000 202 30775.36 82.70 43607.03 88888.00 2010-07-21 03:50:52.000 202 30775.36 82.72 43606.99 88888.00 2010-07-21 03:50:53.000 202 30775.37 82.73 43606.99 88888.00 2010-07-21 03:50:54.000 202 30775.32 82.72 43606.98 88888.00 2010-07-21 03:50:55.000 202 30775.27 82.72 43606.96 53367.31 2010-07-21 03:50:56.000 202 30775.27 82.75 43607.00 88888.00 2010-07-21 03:50:57.000 202 30775.29 82.77 43607.02 88888.00 2010-07-21 03:50:58.000 202 30775.31 82.79 43607.06 88888.00 2010-07-21 03:50:59.000 202 30775.29 82.76 43607.04 88888.00 2010-07-21 03:51:00.000 202 30775.28 82.73 43607.01 53367.24 2010-07-21 03:51:01.000 202 30775.31 82.72 43606.99 88888.00 2010-07-21 03:51:02.000 202 30775.27 82.75 43607.04 88888.00 2010-07-21 03:51:03.000 202 30775.24 82.76 43607.04 88888.00 2010-07-21 03:51:04.000 202 30775.26 82.76 43607.05 88888.00 2010-07-21 03:51:05.000 202 30775.24 82.79 43607.06 53367.25 2010-07-21 03:51:06.000 202 30775.24 82.78 43607.05 88888.00 2010-07-21 03:51:07.000 202 30775.25 82.81 43607.07 88888.00 2010-07-21 03:51:08.000 202 30775.26 82.86 43607.10 88888.00 2010-07-21 03:51:09.000 202 30775.25 82.87 43607.04 88888.00 2010-07-21 03:51:10.000 202 30775.28 82.86 43607.01 53367.27 2010-07-21 03:51:11.000 202 30775.32 82.84 43606.98 88888.00 2010-07-21 03:51:12.000 202 30775.37 82.84 43606.97 88888.00 2010-07-21 03:51:13.000 202 30775.35 82.83 43607.02 88888.00 2010-07-21 03:51:14.000 202 30775.36 82.85 43607.03 88888.00 2010-07-21 03:51:15.000 202 30775.37 82.88 43607.04 53367.30 2010-07-21 03:51:16.000 202 30775.38 82.88 43607.05 88888.00 2010-07-21 03:51:17.000 202 30775.41 82.90 43607.04 88888.00 2010-07-21 03:51:18.000 202 30775.42 82.93 43607.10 88888.00 2010-07-21 03:51:19.000 202 30775.44 82.93 43607.09 88888.00 2010-07-21 03:51:20.000 202 30775.43 82.93 43607.07 53367.38 2010-07-21 03:51:21.000 202 30775.43 82.91 43607.07 88888.00 2010-07-21 03:51:22.000 202 30775.45 82.96 43607.07 88888.00 2010-07-21 03:51:23.000 202 30775.48 82.96 43607.10 88888.00 2010-07-21 03:51:24.000 202 30775.52 82.97 43607.10 88888.00 2010-07-21 03:51:25.000 202 30775.56 83.02 43607.11 53367.42 2010-07-21 03:51:26.000 202 30775.59 83.00 43607.06 88888.00 2010-07-21 03:51:27.000 202 30775.60 83.02 43607.07 88888.00 2010-07-21 03:51:28.000 202 30775.64 83.06 43607.11 88888.00 2010-07-21 03:51:29.000 202 30775.67 83.00 43607.07 88888.00 2010-07-21 03:51:30.000 202 30775.66 82.99 43607.06 53367.52 2010-07-21 03:51:31.000 202 30775.65 82.99 43607.05 88888.00 2010-07-21 03:51:32.000 202 30775.65 83.01 43607.03 88888.00 2010-07-21 03:51:33.000 202 30775.68 83.04 43607.07 88888.00 2010-07-21 03:51:34.000 202 30775.68 83.01 43607.06 88888.00 2010-07-21 03:51:35.000 202 30775.69 82.95 43607.08 53367.54 2010-07-21 03:51:36.000 202 30775.70 82.96 43607.09 88888.00 2010-07-21 03:51:37.000 202 30775.72 82.93 43607.04 88888.00 2010-07-21 03:51:38.000 202 30775.76 82.91 43607.06 88888.00 2010-07-21 03:51:39.000 202 30775.79 82.93 43607.06 88888.00 2010-07-21 03:51:40.000 202 30775.79 82.92 43607.03 53367.60 2010-07-21 03:51:41.000 202 30775.81 82.94 43607.09 88888.00 2010-07-21 03:51:42.000 202 30775.83 82.94 43607.10 88888.00 2010-07-21 03:51:43.000 202 30775.87 82.95 43607.06 88888.00 2010-07-21 03:51:44.000 202 30775.92 82.97 43607.10 88888.00 2010-07-21 03:51:45.000 202 30775.94 82.98 43607.11 53367.69 2010-07-21 03:51:46.000 202 30775.97 83.02 43607.13 88888.00 2010-07-21 03:51:47.000 202 30776.00 83.08 43607.12 88888.00 2010-07-21 03:51:48.000 202 30776.02 83.06 43607.07 88888.00 2010-07-21 03:51:49.000 202 30776.06 83.08 43607.10 88888.00 2010-07-21 03:51:50.000 202 30776.06 83.08 43607.13 53367.79 2010-07-21 03:51:51.000 202 30776.06 83.07 43607.11 88888.00 2010-07-21 03:51:52.000 202 30776.12 83.07 43607.12 88888.00 2010-07-21 03:51:53.000 202 30776.15 83.08 43607.16 88888.00 2010-07-21 03:51:54.000 202 30776.15 83.10 43607.18 88888.00 2010-07-21 03:51:55.000 202 30776.15 83.10 43607.14 53367.88 2010-07-21 03:51:56.000 202 30776.15 83.07 43607.12 88888.00 2010-07-21 03:51:57.000 202 30776.21 83.08 43607.13 88888.00 2010-07-21 03:51:58.000 202 30776.25 83.13 43607.12 88888.00 2010-07-21 03:51:59.000 202 30776.28 83.16 43607.10 88888.00 2010-07-21 03:52:00.000 202 30776.30 83.15 43607.13 53367.96 2010-07-21 03:52:01.000 202 30776.30 83.14 43607.13 88888.00 2010-07-21 03:52:02.000 202 30776.29 83.16 43607.13 88888.00 2010-07-21 03:52:03.000 202 30776.32 83.15 43607.14 88888.00 2010-07-21 03:52:04.000 202 30776.36 83.16 43607.17 88888.00 2010-07-21 03:52:05.000 202 30776.39 83.15 43607.19 53368.05 2010-07-21 03:52:06.000 202 30776.42 83.12 43607.20 88888.00 2010-07-21 03:52:07.000 202 30776.40 83.12 43607.16 88888.00 2010-07-21 03:52:08.000 202 30776.43 83.11 43607.17 88888.00 2010-07-21 03:52:09.000 202 30776.47 83.11 43607.16 88888.00 2010-07-21 03:52:10.000 202 30776.49 83.18 43607.20 53368.12 2010-07-21 03:52:11.000 202 30776.50 83.22 43607.22 88888.00 2010-07-21 03:52:12.000 202 30776.52 83.21 43607.21 88888.00 2010-07-21 03:52:13.000 202 30776.53 83.18 43607.19 88888.00 2010-07-21 03:52:14.000 202 30776.56 83.20 43607.21 88888.00 2010-07-21 03:52:15.000 202 30776.63 83.22 43607.25 53368.18 2010-07-21 03:52:16.000 202 30776.65 83.24 43607.24 88888.00 2010-07-21 03:52:17.000 202 30776.67 83.25 43607.24 88888.00 2010-07-21 03:52:18.000 202 30776.69 83.22 43607.21 88888.00 2010-07-21 03:52:19.000 202 30776.71 83.23 43607.20 88888.00 2010-07-21 03:52:20.000 202 30776.69 83.25 43607.24 53368.29 2010-07-21 03:52:21.000 202 30776.72 83.27 43607.21 88888.00 2010-07-21 03:52:22.000 202 30776.77 83.29 43607.21 88888.00 2010-07-21 03:52:23.000 202 30776.75 83.35 43607.22 88888.00 2010-07-21 03:52:24.000 202 30776.75 83.39 43607.20 88888.00 2010-07-21 03:52:25.000 202 30776.78 83.40 43607.22 53368.35 2010-07-21 03:52:26.000 202 30776.81 83.41 43607.23 88888.00 2010-07-21 03:52:27.000 202 30776.90 83.43 43607.18 88888.00 2010-07-21 03:52:28.000 202 30776.91 83.47 43607.16 88888.00 2010-07-21 03:52:29.000 202 30776.90 83.49 43607.19 88888.00 2010-07-21 03:52:30.000 202 30776.91 83.50 43607.14 53368.39 2010-07-21 03:52:31.000 202 30776.93 83.49 43607.10 88888.00 2010-07-21 03:52:32.000 202 30776.93 83.46 43607.14 88888.00 2010-07-21 03:52:33.000 202 30777.01 83.50 43607.15 88888.00 2010-07-21 03:52:34.000 202 30777.01 83.53 43607.14 88888.00 2010-07-21 03:52:35.000 202 30777.03 83.53 43607.08 53368.46 2010-07-21 03:52:36.000 202 30777.05 83.55 43607.15 88888.00 2010-07-21 03:52:37.000 202 30777.08 83.53 43607.13 88888.00 2010-07-21 03:52:38.000 202 30777.11 83.55 43607.11 88888.00 2010-07-21 03:52:39.000 202 30777.16 83.57 43607.14 88888.00 2010-07-21 03:52:40.000 202 30777.14 83.56 43607.15 53368.51 2010-07-21 03:52:41.000 202 30777.11 83.53 43607.10 88888.00 2010-07-21 03:52:42.000 202 30777.11 83.50 43607.12 88888.00 2010-07-21 03:52:43.000 202 30777.13 83.52 43607.13 88888.00 2010-07-21 03:52:44.000 202 30777.15 83.54 43607.15 88888.00 2010-07-21 03:52:45.000 202 30777.12 83.50 43607.14 53368.54 2010-07-21 03:52:46.000 202 30777.12 83.54 43607.17 88888.00 2010-07-21 03:52:47.000 202 30777.13 83.55 43607.15 88888.00 2010-07-21 03:52:48.000 202 30777.13 83.52 43607.20 88888.00 2010-07-21 03:52:49.000 202 30777.15 83.50 43607.18 88888.00 2010-07-21 03:52:50.000 202 30777.12 83.49 43607.24 53368.57 2010-07-21 03:52:51.000 202 30777.14 83.52 43607.25 88888.00 2010-07-21 03:52:52.000 202 30777.15 83.52 43607.20 88888.00 2010-07-21 03:52:53.000 202 30777.14 83.53 43607.17 88888.00 2010-07-21 03:52:54.000 202 30777.15 83.53 43607.15 88888.00 2010-07-21 03:52:55.000 202 30777.15 83.53 43607.13 53368.57 2010-07-21 03:52:56.000 202 30777.13 83.55 43607.07 88888.00 2010-07-21 03:52:57.000 202 30777.16 83.62 43607.12 88888.00 2010-07-21 03:52:58.000 202 30777.17 83.62 43607.13 88888.00 2010-07-21 03:52:59.000 202 30777.17 83.60 43607.11 88888.00 2010-07-21 03:53:00.000 202 30777.15 83.58 43607.10 53368.51 2010-07-21 03:53:01.000 202 30777.14 83.55 43607.13 88888.00 2010-07-21 03:53:02.000 202 30777.17 83.57 43607.08 88888.00 2010-07-21 03:53:03.000 202 30777.17 83.59 43607.04 88888.00 2010-07-21 03:53:04.000 202 30777.13 83.58 43607.00 88888.00 2010-07-21 03:53:05.000 202 30777.11 83.59 43606.99 53368.46 2010-07-21 03:53:06.000 202 30777.09 83.59 43606.99 88888.00 2010-07-21 03:53:07.000 202 30777.11 83.63 43607.01 88888.00 2010-07-21 03:53:08.000 202 30777.11 83.64 43607.05 88888.00 2010-07-21 03:53:09.000 202 30777.08 83.62 43607.07 88888.00 2010-07-21 03:53:10.000 202 30777.08 83.61 43607.02 53368.44 2010-07-21 03:53:11.000 202 30777.07 83.62 43607.03 88888.00 2010-07-21 03:53:12.000 202 30777.07 83.58 43607.01 88888.00 2010-07-21 03:53:13.000 202 30777.08 83.52 43607.01 88888.00 2010-07-21 03:53:14.000 202 30777.07 83.53 43607.04 88888.00 2010-07-21 03:53:15.000 202 30777.12 83.55 43607.06 53368.43 2010-07-21 03:53:16.000 202 30777.11 83.58 43607.05 88888.00 2010-07-21 03:53:17.000 202 30777.09 83.61 43607.04 88888.00 2010-07-21 03:53:18.000 202 30777.07 83.62 43606.99 88888.00 2010-07-21 03:53:19.000 202 30777.08 83.59 43607.04 88888.00 2010-07-21 03:53:20.000 202 30777.10 83.62 43607.08 53368.42 2010-07-21 03:53:21.000 202 30777.09 83.63 43607.08 88888.00 2010-07-21 03:53:22.000 202 30777.11 83.59 43607.03 88888.00 2010-07-21 03:53:23.000 202 30777.13 83.56 43606.98 88888.00 2010-07-21 03:53:24.000 202 30777.13 83.60 43607.00 88888.00 2010-07-21 03:53:25.000 202 30777.11 83.60 43607.01 53368.44 2010-07-21 03:53:26.000 202 30777.11 83.58 43607.04 88888.00 2010-07-21 03:53:27.000 202 30777.12 83.61 43607.03 88888.00 2010-07-21 03:53:28.000 202 30777.14 83.61 43607.03 88888.00 2010-07-21 03:53:29.000 202 30777.15 83.55 43607.07 88888.00 2010-07-21 03:53:30.000 202 30777.18 83.55 43607.04 53368.42 2010-07-21 03:53:31.000 202 30777.19 83.54 43607.00 88888.00 2010-07-21 03:53:32.000 202 30777.21 83.55 43607.01 88888.00 2010-07-21 03:53:33.000 202 30777.22 83.52 43607.06 88888.00 2010-07-21 03:53:34.000 202 30777.23 83.53 43607.04 88888.00 2010-07-21 03:53:35.000 202 30777.29 83.55 43607.04 53368.47 2010-07-21 03:53:36.000 202 30777.31 83.54 43607.05 88888.00 2010-07-21 03:53:37.000 202 30777.33 83.54 43607.06 88888.00 2010-07-21 03:53:38.000 202 30777.34 83.54 43607.05 88888.00 2010-07-21 03:53:39.000 202 30777.31 83.53 43607.04 88888.00 2010-07-21 03:53:40.000 202 30777.28 83.49 43607.09 53368.51 2010-07-21 03:53:41.000 202 30777.29 83.50 43607.14 88888.00 2010-07-21 03:53:42.000 202 30777.30 83.50 43607.11 88888.00 2010-07-21 03:53:43.000 202 30777.33 83.47 43607.06 88888.00 2010-07-21 03:53:44.000 202 30777.34 83.51 43607.10 88888.00 2010-07-21 03:53:45.000 202 30777.34 83.50 43607.07 53368.54 2010-07-21 03:53:46.000 202 30777.33 83.54 43607.06 88888.00 2010-07-21 03:53:47.000 202 30777.37 83.54 43607.12 88888.00 2010-07-21 03:53:48.000 202 30777.41 83.57 43607.11 88888.00 2010-07-21 03:53:49.000 202 30777.41 83.57 43607.10 88888.00 2010-07-21 03:53:50.000 202 30777.41 83.54 43607.08 53368.58 2010-07-21 03:53:51.000 202 30777.43 83.55 43607.06 88888.00 2010-07-21 03:53:52.000 202 30777.45 83.54 43607.07 88888.00 2010-07-21 03:53:53.000 202 30777.44 83.55 43607.12 88888.00 2010-07-21 03:53:54.000 202 30777.41 83.56 43607.12 88888.00 2010-07-21 03:53:55.000 202 30777.43 83.56 43607.08 53368.63 2010-07-21 03:53:56.000 202 30777.47 83.56 43607.07 88888.00 2010-07-21 03:53:57.000 202 30777.51 83.59 43607.10 88888.00 2010-07-21 03:53:58.000 202 30777.57 83.58 43607.11 88888.00 2010-07-21 03:53:59.000 202 30777.57 83.56 43607.11 88888.00 2010-07-21 03:54:00.000 202 30777.58 83.58 43607.19 53368.71 2010-07-21 03:54:01.000 202 30777.62 83.63 43607.19 88888.00 2010-07-21 03:54:02.000 202 30777.61 83.60 43607.18 88888.00 2010-07-21 03:54:03.000 202 30777.61 83.62 43607.16 88888.00 2010-07-21 03:54:04.000 202 30777.61 83.61 43607.17 88888.00 2010-07-21 03:54:05.000 202 30777.65 83.65 43607.18 53368.76 2010-07-21 03:54:06.000 202 30777.67 83.64 43607.14 88888.00 2010-07-21 03:54:07.000 202 30777.66 83.63 43607.10 88888.00 2010-07-21 03:54:08.000 202 30777.69 83.63 43607.12 88888.00 2010-07-21 03:54:09.000 202 30777.70 83.61 43607.14 88888.00 2010-07-21 03:54:10.000 202 30777.74 83.62 43607.10 53368.80 2010-07-21 03:54:11.000 202 30777.75 83.67 43607.10 88888.00 2010-07-21 03:54:12.000 202 30777.77 83.72 43607.13 88888.00 2010-07-21 03:54:13.000 202 30777.77 83.69 43607.09 88888.00 2010-07-21 03:54:14.000 202 30777.77 83.65 43607.07 88888.00 2010-07-21 03:54:15.000 202 30777.79 83.66 43607.01 53368.84 2010-07-21 03:54:16.000 202 30777.81 83.66 43607.03 88888.00 2010-07-21 03:54:17.000 202 30777.80 83.66 43607.05 88888.00 2010-07-21 03:54:18.000 202 30777.83 83.68 43607.09 88888.00 2010-07-21 03:54:19.000 202 30777.81 83.73 43607.10 88888.00 2010-07-21 03:54:20.000 202 30777.79 83.76 43607.06 53368.86 2010-07-21 03:54:21.000 202 30777.80 83.77 43607.13 88888.00 2010-07-21 03:54:22.000 202 30777.80 83.75 43607.17 88888.00 2010-07-21 03:54:23.000 202 30777.83 83.74 43607.16 88888.00 2010-07-21 03:54:24.000 202 30777.85 83.73 43607.18 88888.00 2010-07-21 03:54:25.000 202 30777.84 83.79 43607.24 53368.92 2010-07-21 03:54:26.000 202 30777.84 83.77 43607.23 88888.00 2010-07-21 03:54:27.000 202 30777.88 83.74 43607.16 88888.00 2010-07-21 03:54:28.000 202 30777.89 83.72 43607.16 88888.00 2010-07-21 03:54:29.000 202 30777.90 83.70 43607.13 88888.00 2010-07-21 03:54:30.000 202 30777.89 83.70 43607.15 53368.90 2010-07-21 03:54:31.000 202 30777.90 83.68 43607.17 88888.00 2010-07-21 03:54:32.000 202 30777.91 83.64 43607.21 88888.00 2010-07-21 03:54:33.000 202 30777.92 83.66 43607.24 88888.00 2010-07-21 03:54:34.000 202 30777.90 83.63 43607.18 88888.00 2010-07-21 03:54:35.000 202 30777.89 83.61 43607.19 53368.91 2010-07-21 03:54:36.000 202 30777.91 83.66 43607.19 88888.00 2010-07-21 03:54:37.000 202 30777.89 83.65 43607.16 88888.00 2010-07-21 03:54:38.000 202 30777.89 83.63 43607.18 88888.00 2010-07-21 03:54:39.000 202 30777.89 83.65 43607.14 88888.00 2010-07-21 03:54:40.000 202 30777.87 83.63 43607.07 53368.91 2010-07-21 03:54:41.000 202 30777.87 83.65 43607.11 88888.00 2010-07-21 03:54:42.000 202 30777.93 83.65 43607.15 88888.00 2010-07-21 03:54:43.000 202 30777.90 83.70 43607.14 88888.00 2010-07-21 03:54:44.000 202 30777.91 83.72 43607.07 88888.00 2010-07-21 03:54:45.000 202 30777.91 83.74 43607.04 53368.88 2010-07-21 03:54:46.000 202 30777.95 83.71 43607.06 88888.00 2010-07-21 03:54:47.000 202 30777.96 83.70 43607.13 88888.00 2010-07-21 03:54:48.000 202 30777.99 83.76 43607.18 88888.00 2010-07-21 03:54:49.000 202 30777.98 83.79 43607.14 88888.00 2010-07-21 03:54:50.000 202 30777.99 83.79 43607.11 53368.91 2010-07-21 03:54:51.000 202 30778.01 83.81 43607.08 88888.00 2010-07-21 03:54:52.000 202 30777.99 83.81 43607.09 88888.00 2010-07-21 03:54:53.000 202 30778.01 83.82 43607.12 88888.00 2010-07-21 03:54:54.000 202 30778.04 83.82 43607.15 88888.00 2010-07-21 03:54:55.000 202 30778.04 83.82 43607.17 53368.96 2010-07-21 03:54:56.000 202 30778.03 83.80 43607.16 88888.00 2010-07-21 03:54:57.000 202 30778.02 83.79 43607.12 88888.00 2010-07-21 03:54:58.000 202 30778.06 83.80 43607.09 88888.00 2010-07-21 03:54:59.000 202 30778.09 83.81 43607.12 88888.00 2010-07-21 03:55:00.000 202 30778.09 83.79 43607.07 53368.99 2010-07-21 03:55:01.000 202 30778.08 83.81 43607.02 88888.00 2010-07-21 03:55:02.000 202 30778.06 83.84 43606.96 88888.00 2010-07-21 03:55:03.000 202 30778.09 83.85 43607.01 88888.00 2010-07-21 03:55:04.000 202 30778.12 83.82 43607.06 88888.00 2010-07-21 03:55:05.000 202 30778.13 83.80 43607.09 53368.97 2010-07-21 03:55:06.000 202 30778.12 83.79 43607.06 88888.00 2010-07-21 03:55:07.000 202 30778.14 83.81 43607.08 88888.00 2010-07-21 03:55:08.000 202 30778.14 83.82 43607.08 88888.00 2010-07-21 03:55:09.000 202 30778.13 83.80 43607.05 88888.00 2010-07-21 03:55:10.000 202 30778.12 83.76 43607.04 53369.00 2010-07-21 03:55:11.000 202 30778.13 83.80 43607.06 88888.00 2010-07-21 03:55:12.000 202 30778.17 83.75 43607.05 88888.00 2010-07-21 03:55:13.000 202 30778.13 83.73 43607.01 88888.00 2010-07-21 03:55:14.000 202 30778.12 83.76 43607.01 88888.00 2010-07-21 03:55:15.000 202 30778.13 83.77 43606.97 53368.96 2010-07-21 03:55:16.000 202 30778.15 83.75 43607.02 88888.00 2010-07-21 03:55:17.000 202 30778.14 83.75 43606.97 88888.00 2010-07-21 03:55:18.000 202 30778.12 83.74 43606.97 88888.00 2010-07-21 03:55:19.000 202 30778.11 83.70 43606.96 88888.00 2010-07-21 03:55:20.000 202 30778.13 83.70 43606.98 53368.97 2010-07-21 03:55:21.000 202 30778.11 83.73 43607.03 88888.00 2010-07-21 03:55:22.000 202 30778.07 83.70 43607.05 88888.00 2010-07-21 03:55:23.000 202 30778.07 83.66 43606.97 88888.00 2010-07-21 03:55:24.000 202 30778.05 83.65 43606.97 88888.00 2010-07-21 03:55:25.000 202 30778.10 83.67 43607.08 53368.91 2010-07-21 03:55:26.000 202 30778.09 83.68 43607.05 88888.00 2010-07-21 03:55:27.000 202 30778.09 83.64 43607.04 88888.00 2010-07-21 03:55:28.000 202 30778.11 83.61 43607.04 88888.00 2010-07-21 03:55:29.000 202 30778.09 83.61 43607.06 88888.00 2010-07-21 03:55:30.000 202 30778.09 83.55 43607.09 53368.88 2010-07-21 03:55:31.000 202 30778.13 83.52 43607.02 88888.00 2010-07-21 03:55:32.000 202 30778.15 83.50 43606.97 88888.00 2010-07-21 03:55:33.000 202 30778.15 83.46 43607.01 88888.00 2010-07-21 03:55:34.000 202 30778.16 83.45 43607.08 88888.00 2010-07-21 03:55:35.000 202 30778.13 83.44 43607.01 53368.86 2010-07-21 03:55:36.000 202 30778.14 83.39 43606.99 88888.00 2010-07-21 03:55:37.000 202 30778.14 83.33 43606.94 88888.00 2010-07-21 03:55:38.000 202 30778.12 83.33 43606.97 88888.00 2010-07-21 03:55:39.000 202 30778.13 83.35 43606.98 88888.00 2010-07-21 03:55:40.000 202 30778.12 83.28 43606.93 53368.88 2010-07-21 03:55:41.000 202 30778.16 83.24 43606.95 88888.00 2010-07-21 03:55:42.000 202 30778.18 83.28 43606.96 88888.00 2010-07-21 03:55:43.000 202 30778.18 83.28 43606.96 88888.00 2010-07-21 03:55:44.000 202 30778.19 83.24 43606.95 88888.00 2010-07-21 03:55:45.000 202 30778.18 83.26 43606.95 53368.89 2010-07-21 03:55:46.000 202 30778.17 83.26 43606.90 88888.00 2010-07-21 03:55:47.000 202 30778.19 83.24 43606.90 88888.00 2010-07-21 03:55:48.000 202 30778.22 83.27 43606.90 88888.00 2010-07-21 03:55:49.000 202 30778.18 83.22 43606.88 88888.00 2010-07-21 03:55:50.000 202 30778.16 83.22 43606.91 53368.86 2010-07-21 03:55:51.000 202 30778.15 83.23 43606.93 88888.00 2010-07-21 03:55:52.000 202 30778.12 83.21 43606.92 88888.00 2010-07-21 03:55:53.000 202 30778.10 83.22 43606.91 88888.00 2010-07-21 03:55:54.000 202 30778.08 83.28 43606.90 88888.00 2010-07-21 03:55:55.000 202 30778.11 83.29 43606.93 53368.87 2010-07-21 03:55:56.000 202 30778.13 83.26 43606.91 88888.00 2010-07-21 03:55:57.000 202 30778.10 83.26 43606.88 88888.00 2010-07-21 03:55:58.000 202 30778.10 83.29 43606.91 88888.00 2010-07-21 03:55:59.000 202 30778.13 83.30 43606.89 88888.00 2010-07-21 03:56:00.000 202 30778.12 83.35 43606.90 53368.83 2010-07-21 03:56:01.000 202 30778.12 83.34 43606.93 88888.00 2010-07-21 03:56:02.000 202 30778.10 83.31 43606.95 88888.00 2010-07-21 03:56:03.000 202 30778.08 83.33 43606.96 88888.00 2010-07-21 03:56:04.000 202 30778.11 83.38 43606.98 88888.00 2010-07-21 03:56:05.000 202 30778.15 83.39 43606.90 53368.79 2010-07-21 03:56:06.000 202 30778.13 83.41 43606.94 88888.00 2010-07-21 03:56:07.000 202 30778.13 83.35 43606.91 88888.00 2010-07-21 03:56:08.000 202 30778.10 83.31 43607.00 88888.00 2010-07-21 03:56:09.000 202 30778.09 83.32 43606.98 88888.00 2010-07-21 03:56:10.000 202 30778.06 83.31 43606.91 53368.80 2010-07-21 03:56:11.000 202 30778.07 83.28 43606.92 88888.00 2010-07-21 03:56:12.000 202 30778.06 83.26 43606.91 88888.00 2010-07-21 03:56:13.000 202 30778.05 83.24 43606.90 88888.00 2010-07-21 03:56:14.000 202 30778.04 83.23 43606.85 88888.00 2010-07-21 03:56:15.000 202 30778.07 83.26 43606.85 53368.78 2010-07-21 03:56:16.000 202 30778.08 83.24 43606.83 88888.00 2010-07-21 03:56:17.000 202 30778.08 83.22 43606.80 88888.00 2010-07-21 03:56:18.000 202 30778.07 83.24 43606.77 88888.00 2010-07-21 03:56:19.000 202 30778.04 83.18 43606.73 88888.00 2010-07-21 03:56:20.000 202 30778.07 83.21 43606.79 53368.76 2010-07-21 03:56:21.000 202 30778.04 83.23 43606.79 88888.00 2010-07-21 03:56:22.000 202 30778.07 83.20 43606.83 88888.00 2010-07-21 03:56:23.000 202 30778.06 83.15 43606.85 88888.00 2010-07-21 03:56:24.000 202 30778.07 83.16 43606.85 88888.00 2010-07-21 03:56:25.000 202 30778.05 83.16 43606.79 53368.70 2010-07-21 03:56:26.000 202 30778.04 83.14 43606.78 88888.00 2010-07-21 03:56:27.000 202 30778.04 83.11 43606.79 88888.00 2010-07-21 03:56:28.000 202 30778.03 83.10 43606.82 88888.00 2010-07-21 03:56:29.000 202 30778.00 83.11 43606.79 88888.00 2010-07-21 03:56:30.000 202 30778.02 83.12 43606.79 53368.70 2010-07-21 03:56:31.000 202 30778.00 83.12 43606.76 88888.00 2010-07-21 03:56:32.000 202 30778.00 83.13 43606.72 88888.00 2010-07-21 03:56:33.000 202 30778.00 83.13 43606.73 88888.00 2010-07-21 03:56:34.000 202 30777.99 83.13 43606.72 88888.00 2010-07-21 03:56:35.000 202 30778.00 83.09 43606.76 53368.64 2010-07-21 03:56:36.000 202 30777.99 83.12 43606.75 88888.00 2010-07-21 03:56:37.000 202 30777.98 83.14 43606.69 88888.00 2010-07-21 03:56:38.000 202 30777.95 83.13 43606.69 88888.00 2010-07-21 03:56:39.000 202 30777.97 83.10 43606.76 88888.00 2010-07-21 03:56:40.000 202 30777.98 83.11 43606.80 53368.63 2010-07-21 03:56:41.000 202 30777.97 83.12 43606.75 88888.00 2010-07-21 03:56:42.000 202 30777.93 83.08 43606.69 88888.00 2010-07-21 03:56:43.000 202 30777.90 83.10 43606.74 88888.00 2010-07-21 03:56:44.000 202 30777.92 83.08 43606.79 88888.00 2010-07-21 03:56:45.000 202 30777.92 83.04 43606.76 53368.63 2010-07-21 03:56:46.000 202 30777.92 83.06 43606.76 88888.00 2010-07-21 03:56:47.000 202 30777.92 83.07 43606.80 88888.00 2010-07-21 03:56:48.000 202 30777.94 83.11 43606.81 88888.00 2010-07-21 03:56:49.000 202 30777.94 83.08 43606.81 88888.00 2010-07-21 03:56:50.000 202 30777.97 83.08 43606.77 53368.61 2010-07-21 03:56:51.000 202 30778.02 83.08 43606.69 88888.00 2010-07-21 03:56:52.000 202 30778.00 83.04 43606.71 88888.00 2010-07-21 03:56:53.000 202 30778.00 83.03 43606.73 88888.00 2010-07-21 03:56:54.000 202 30778.01 82.96 43606.74 88888.00 2010-07-21 03:56:55.000 202 30778.03 82.96 43606.72 53368.60 2010-07-21 03:56:56.000 202 30778.04 82.97 43606.70 88888.00 2010-07-21 03:56:57.000 202 30778.03 82.95 43606.64 88888.00 2010-07-21 03:56:58.000 202 30778.03 82.93 43606.62 88888.00 2010-07-21 03:56:59.000 202 30778.03 82.96 43606.64 88888.00 2010-07-21 03:57:00.000 202 30778.04 82.97 43606.63 53368.62 2010-07-21 03:57:01.000 202 30778.01 82.92 43606.62 88888.00 2010-07-21 03:57:02.000 202 30778.00 82.86 43606.67 88888.00 2010-07-21 03:57:03.000 202 30778.04 82.88 43606.71 88888.00 2010-07-21 03:57:04.000 202 30778.10 82.90 43606.68 88888.00 2010-07-21 03:57:05.000 202 30778.09 82.89 43606.68 53368.65 2010-07-21 03:57:06.000 202 30778.08 82.85 43606.69 88888.00 2010-07-21 03:57:07.000 202 30778.08 82.86 43606.63 88888.00 2010-07-21 03:57:08.000 202 30778.08 82.84 43606.65 88888.00 2010-07-21 03:57:09.000 202 30778.10 82.84 43606.64 88888.00 2010-07-21 03:57:10.000 202 30778.13 82.85 43606.61 53368.66 2010-07-21 03:57:11.000 202 30778.15 82.88 43606.67 88888.00 2010-07-21 03:57:12.000 202 30778.13 82.83 43606.70 88888.00 2010-07-21 03:57:13.000 202 30778.11 82.80 43606.65 88888.00 2010-07-21 03:57:14.000 202 30778.15 82.84 43606.67 88888.00 2010-07-21 03:57:15.000 202 30778.17 82.85 43606.74 53368.66 2010-07-21 03:57:16.000 202 30778.15 82.82 43606.69 88888.00 2010-07-21 03:57:17.000 202 30778.16 82.76 43606.64 88888.00 2010-07-21 03:57:18.000 202 30778.15 82.74 43606.63 88888.00 2010-07-21 03:57:19.000 202 30778.17 82.73 43606.64 88888.00 2010-07-21 03:57:20.000 202 30778.20 82.73 43606.66 53368.67 2010-07-21 03:57:21.000 202 30778.22 82.73 43606.68 88888.00 2010-07-21 03:57:22.000 202 30778.21 82.71 43606.71 88888.00 2010-07-21 03:57:23.000 202 30778.23 82.70 43606.78 88888.00 2010-07-21 03:57:24.000 202 30778.22 82.71 43606.74 88888.00 2010-07-21 03:57:25.000 202 30778.26 82.72 43606.74 53368.72 2010-07-21 03:57:26.000 202 30778.27 82.69 43606.71 88888.00 2010-07-21 03:57:27.000 202 30778.27 82.68 43606.65 88888.00 2010-07-21 03:57:28.000 202 30778.29 82.70 43606.67 88888.00 2010-07-21 03:57:29.000 202 30778.28 82.69 43606.72 88888.00 2010-07-21 03:57:30.000 202 30778.29 82.64 43606.64 53368.76 2010-07-21 03:57:31.000 202 30778.30 82.64 43606.67 88888.00 2010-07-21 03:57:32.000 202 30778.32 82.64 43606.70 88888.00 2010-07-21 03:57:33.000 202 30778.36 82.67 43606.72 88888.00 2010-07-21 03:57:34.000 202 30778.38 82.69 43606.73 88888.00 2010-07-21 03:57:35.000 202 30778.39 82.68 43606.70 53368.84 2010-07-21 03:57:36.000 202 30778.37 82.65 43606.68 88888.00 2010-07-21 03:57:37.000 202 30778.38 82.64 43606.70 88888.00 2010-07-21 03:57:38.000 202 30778.40 82.64 43606.67 88888.00 2010-07-21 03:57:39.000 202 30778.42 82.62 43606.63 88888.00 2010-07-21 03:57:40.000 202 30778.45 82.61 43606.64 53368.86 2010-07-21 03:57:41.000 202 30778.40 82.61 43606.71 88888.00 2010-07-21 03:57:42.000 202 30778.38 82.61 43606.75 88888.00 2010-07-21 03:57:43.000 202 30778.39 82.56 43606.70 88888.00 2010-07-21 03:57:44.000 202 30778.40 82.55 43606.76 88888.00 2010-07-21 03:57:45.000 202 30778.46 82.54 43606.78 53368.85 2010-07-21 03:57:46.000 202 30778.50 82.56 43606.73 88888.00 2010-07-21 03:57:47.000 202 30778.48 82.59 43606.72 88888.00 2010-07-21 03:57:48.000 202 30778.51 82.57 43606.75 88888.00 2010-07-21 03:57:49.000 202 30778.50 82.57 43606.74 88888.00 2010-07-21 03:57:50.000 202 30778.55 82.60 43606.75 53368.92 2010-07-21 03:57:51.000 202 30778.53 82.60 43606.76 88888.00 2010-07-21 03:57:52.000 202 30778.54 82.58 43606.74 88888.00 2010-07-21 03:57:53.000 202 30778.54 82.56 43606.74 88888.00 2010-07-21 03:57:54.000 202 30778.52 82.55 43606.75 88888.00 2010-07-21 03:57:55.000 202 30778.50 82.55 43606.73 53368.90 2010-07-21 03:57:56.000 202 30778.49 82.54 43606.75 88888.00 2010-07-21 03:57:57.000 202 30778.51 82.55 43606.72 88888.00 2010-07-21 03:57:58.000 202 30778.54 82.54 43606.70 88888.00 2010-07-21 03:57:59.000 202 30778.52 82.54 43606.70 88888.00 2010-07-21 03:58:00.000 202 30778.54 82.52 43606.68 53368.94 2010-07-21 03:58:01.000 202 30778.61 82.57 43606.60 88888.00 2010-07-21 03:58:02.000 202 30778.59 82.53 43606.58 88888.00 2010-07-21 03:58:03.000 202 30778.59 82.48 43606.65 88888.00 2010-07-21 03:58:04.000 202 30778.61 82.51 43606.69 88888.00 2010-07-21 03:58:05.000 202 30778.61 82.53 43606.69 53368.92 2010-07-21 03:58:06.000 202 30778.64 82.55 43606.74 88888.00 2010-07-21 03:58:07.000 202 30778.62 82.52 43606.79 88888.00 2010-07-21 03:58:08.000 202 30778.62 82.49 43606.76 88888.00 2010-07-21 03:58:09.000 202 30778.66 82.53 43606.78 88888.00 2010-07-21 03:58:10.000 202 30778.68 82.55 43606.77 53369.00 2010-07-21 03:58:11.000 202 30778.72 82.59 43606.78 88888.00 2010-07-21 03:58:12.000 202 30778.74 82.58 43606.75 88888.00 2010-07-21 03:58:13.000 202 30778.74 82.53 43606.76 88888.00 2010-07-21 03:58:14.000 202 30778.73 82.54 43606.74 88888.00 2010-07-21 03:58:15.000 202 30778.76 82.54 43606.73 53369.05 2010-07-21 03:58:16.000 202 30778.78 82.56 43606.78 88888.00 2010-07-21 03:58:17.000 202 30778.76 82.59 43606.78 88888.00 2010-07-21 03:58:18.000 202 30778.75 82.57 43606.78 88888.00 2010-07-21 03:58:19.000 202 30778.77 82.54 43606.76 88888.00 2010-07-21 03:58:20.000 202 30778.78 82.53 43606.76 53369.15 2010-07-21 03:58:21.000 202 30778.79 82.56 43606.75 88888.00 2010-07-21 03:58:22.000 202 30778.82 82.52 43606.72 88888.00 2010-07-21 03:58:23.000 202 30778.78 82.50 43606.70 88888.00 2010-07-21 03:58:24.000 202 30778.78 82.46 43606.76 88888.00 2010-07-21 03:58:25.000 202 30778.80 82.50 43606.80 53369.11 2010-07-21 03:58:26.000 202 30778.81 82.49 43606.77 88888.00 2010-07-21 03:58:27.000 202 30778.81 82.49 43606.71 88888.00 2010-07-21 03:58:28.000 202 30778.80 82.48 43606.68 88888.00 2010-07-21 03:58:29.000 202 30778.80 82.47 43606.67 88888.00 2010-07-21 03:58:30.000 202 30778.81 82.42 43606.69 53369.12 2010-07-21 03:58:31.000 202 30778.80 82.39 43606.70 88888.00 2010-07-21 03:58:32.000 202 30778.79 82.37 43606.70 88888.00 2010-07-21 03:58:33.000 202 30778.76 82.37 43606.70 88888.00 2010-07-21 03:58:34.000 202 30778.80 82.39 43606.70 88888.00 2010-07-21 03:58:35.000 202 30778.82 82.36 43606.70 53369.07 2010-07-21 03:58:36.000 202 30778.79 82.33 43606.73 88888.00 2010-07-21 03:58:37.000 202 30778.81 82.32 43606.69 88888.00 2010-07-21 03:58:38.000 202 30778.84 82.32 43606.63 88888.00 2010-07-21 03:58:39.000 202 30778.84 82.33 43606.65 88888.00 2010-07-21 03:58:40.000 202 30778.82 82.29 43606.68 53369.09 2010-07-21 03:58:41.000 202 30778.78 82.28 43606.67 88888.00 2010-07-21 03:58:42.000 202 30778.77 82.28 43606.69 88888.00 2010-07-21 03:58:43.000 202 30778.77 82.25 43606.70 88888.00 2010-07-21 03:58:44.000 202 30778.78 82.25 43606.68 88888.00 2010-07-21 03:58:45.000 202 30778.80 82.28 43606.71 53369.07 2010-07-21 03:58:46.000 202 30778.81 82.29 43606.71 88888.00 2010-07-21 03:58:47.000 202 30778.85 82.28 43606.71 88888.00 2010-07-21 03:58:48.000 202 30778.86 82.31 43606.85 88888.00 2010-07-21 03:58:49.000 202 30778.87 82.28 43606.83 88888.00 2010-07-21 03:58:50.000 202 30778.90 82.29 43606.79 53369.12 2010-07-21 03:58:51.000 202 30778.89 82.30 43606.80 88888.00 2010-07-21 03:58:52.000 202 30778.92 82.29 43606.75 88888.00 2010-07-21 03:58:53.000 202 30778.94 82.29 43606.77 88888.00 2010-07-21 03:58:54.000 202 30778.90 82.22 43606.73 88888.00 2010-07-21 03:58:55.000 202 30778.90 82.19 43606.68 53369.15 2010-07-21 03:58:56.000 202 30778.89 82.14 43606.65 88888.00 2010-07-21 03:58:57.000 202 30778.90 82.14 43606.66 88888.00 2010-07-21 03:58:58.000 202 30778.90 82.20 43606.64 88888.00 2010-07-21 03:58:59.000 202 30778.87 82.19 43606.61 88888.00 2010-07-21 03:59:00.000 202 30778.84 82.16 43606.58 53369.14 2010-07-21 03:59:01.000 202 30778.85 82.16 43606.61 88888.00 2010-07-21 03:59:02.000 202 30778.87 82.17 43606.62 88888.00 2010-07-21 03:59:03.000 202 30778.85 82.17 43606.60 88888.00 2010-07-21 03:59:04.000 202 30778.83 82.18 43606.68 88888.00 2010-07-21 03:59:05.000 202 30778.83 82.16 43606.66 53369.13 2010-07-21 03:59:06.000 202 30778.88 82.17 43606.66 88888.00 2010-07-21 03:59:07.000 202 30778.89 82.18 43606.64 88888.00 2010-07-21 03:59:08.000 202 30778.87 82.20 43606.63 88888.00 2010-07-21 03:59:09.000 202 30778.88 82.21 43606.66 88888.00 2010-07-21 03:59:10.000 202 30778.94 82.22 43606.65 53369.14 2010-07-21 03:59:11.000 202 30778.94 82.20 43606.69 88888.00 2010-07-21 03:59:12.000 202 30778.93 82.18 43606.65 88888.00 2010-07-21 03:59:13.000 202 30778.93 82.17 43606.61 88888.00 2010-07-21 03:59:14.000 202 30778.96 82.19 43606.63 88888.00 2010-07-21 03:59:15.000 202 30779.03 82.23 43606.69 53369.22 2010-07-21 03:59:16.000 202 30779.05 82.22 43606.67 88888.00 2010-07-21 03:59:17.000 202 30779.08 82.21 43606.67 88888.00 2010-07-21 03:59:18.000 202 30779.09 82.18 43606.66 88888.00 2010-07-21 03:59:19.000 202 30779.10 82.15 43606.66 88888.00 2010-07-21 03:59:20.000 202 30779.08 82.14 43606.64 53369.24 2010-07-21 03:59:21.000 202 30779.10 82.14 43606.60 88888.00 2010-07-21 03:59:22.000 202 30779.13 82.09 43606.59 88888.00 2010-07-21 03:59:23.000 202 30779.12 82.09 43606.66 88888.00 2010-07-21 03:59:24.000 202 30779.11 82.11 43606.69 88888.00 2010-07-21 03:59:25.000 202 30779.15 82.12 43606.65 53369.32 2010-07-21 03:59:26.000 202 30779.16 82.11 43606.61 88888.00 2010-07-21 03:59:27.000 202 30779.17 82.11 43606.66 88888.00 2010-07-21 03:59:28.000 202 30779.20 82.11 43606.65 88888.00 2010-07-21 03:59:29.000 202 30779.19 82.09 43606.65 88888.00 2010-07-21 03:59:30.000 202 30779.22 82.09 43606.65 53369.34 2010-07-21 03:59:31.000 202 30779.25 82.11 43606.62 88888.00 2010-07-21 03:59:32.000 202 30779.22 82.11 43606.63 88888.00 2010-07-21 03:59:33.000 202 30779.23 82.11 43606.67 88888.00 2010-07-21 03:59:34.000 202 30779.25 82.12 43606.72 88888.00 2010-07-21 03:59:35.000 202 30779.27 82.13 43606.70 53369.33 2010-07-21 03:59:36.000 202 30779.29 82.13 43606.74 88888.00 2010-07-21 03:59:37.000 202 30779.31 82.13 43606.74 88888.00 2010-07-21 03:59:38.000 202 30779.33 82.15 43606.69 88888.00 2010-07-21 03:59:39.000 202 30779.31 82.14 43606.73 88888.00 2010-07-21 03:59:40.000 202 30779.26 82.13 43606.78 53369.36 2010-07-21 03:59:41.000 202 30779.27 82.12 43606.79 88888.00 2010-07-21 03:59:42.000 202 30779.30 82.17 43606.77 88888.00 2010-07-21 03:59:43.000 202 30779.30 82.16 43606.78 88888.00 2010-07-21 03:59:44.000 202 30779.35 82.17 43606.80 88888.00 2010-07-21 03:59:45.000 202 30779.33 82.14 43606.76 53369.41 2010-07-21 03:59:46.000 202 30779.33 82.11 43606.69 88888.00 2010-07-21 03:59:47.000 202 30779.40 82.16 43606.73 88888.00 2010-07-21 03:59:48.000 202 30779.42 82.18 43606.75 88888.00 2010-07-21 03:59:49.000 202 30779.45 82.22 43606.78 88888.00 2010-07-21 03:59:50.000 202 30779.43 82.24 43606.79 53369.48 2010-07-21 03:59:51.000 202 30779.46 82.21 43606.74 88888.00 2010-07-21 03:59:52.000 202 30779.50 82.22 43606.76 88888.00 2010-07-21 03:59:53.000 202 30779.52 82.19 43606.71 88888.00 2010-07-21 03:59:54.000 202 30779.51 82.20 43606.73 88888.00 2010-07-21 03:59:55.000 202 30779.54 82.21 43606.75 53369.56 2010-07-21 03:59:56.000 202 30779.58 82.20 43606.76 88888.00 2010-07-21 03:59:57.000 202 30779.58 82.14 43606.79 88888.00 2010-07-21 03:59:58.000 202 30779.57 82.19 43606.81 88888.00 2010-07-21 03:59:59.000 202 30779.58 82.19 43606.76 88888.00 2010-07-21 04:00:00.000 202 30779.59 82.21 43606.71 53369.65 2010-07-21 04:00:01.000 202 30779.62 82.24 43606.66 88888.00 2010-07-21 04:00:02.000 202 30779.62 82.21 43606.72 88888.00 2010-07-21 04:00:03.000 202 30779.64 82.21 43606.71 88888.00 2010-07-21 04:00:04.000 202 30779.65 82.18 43606.68 88888.00 2010-07-21 04:00:05.000 202 30779.66 82.20 43606.67 53369.60 2010-07-21 04:00:06.000 202 30779.69 82.18 43606.67 88888.00 2010-07-21 04:00:07.000 202 30779.65 82.16 43606.68 88888.00 2010-07-21 04:00:08.000 202 30779.67 82.17 43606.69 88888.00 2010-07-21 04:00:09.000 202 30779.68 82.21 43606.66 88888.00 2010-07-21 04:00:10.000 202 30779.67 82.18 43606.69 53369.67 2010-07-21 04:00:11.000 202 30779.69 82.18 43606.65 88888.00 2010-07-21 04:00:12.000 202 30779.73 82.21 43606.68 88888.00 2010-07-21 04:00:13.000 202 30779.75 82.22 43606.67 88888.00 2010-07-21 04:00:14.000 202 30779.73 82.19 43606.66 88888.00 2010-07-21 04:00:15.000 202 30779.73 82.23 43606.67 53369.66 2010-07-21 04:00:16.000 202 30779.72 82.25 43606.73 88888.00 2010-07-21 04:00:17.000 202 30779.74 82.27 43606.73 88888.00 2010-07-21 04:00:18.000 202 30779.78 82.24 43606.71 88888.00 2010-07-21 04:00:19.000 202 30779.80 82.22 43606.71 88888.00 2010-07-21 04:00:20.000 202 30779.76 82.21 43606.68 53369.70 2010-07-21 04:00:21.000 202 30779.64 82.08 43606.70 88888.00 2010-07-21 04:00:22.000 202 30779.57 82.04 43606.75 88888.00 2010-07-21 04:00:23.000 202 30779.61 82.09 43606.78 88888.00 2010-07-21 04:00:24.000 202 30779.61 82.08 43606.74 88888.00 2010-07-21 04:00:25.000 202 30779.70 82.18 43606.71 53369.68 2010-07-21 04:00:26.000 202 30779.84 82.36 43606.66 88888.00 2010-07-21 04:00:27.000 202 30779.90 82.38 43606.69 88888.00 2010-07-21 04:00:28.000 202 30779.72 82.19 43606.76 88888.00 2010-07-21 04:00:29.000 202 30779.68 82.10 43606.77 88888.00 2010-07-21 04:00:30.000 202 30779.71 82.10 43606.79 53369.79 2010-07-21 04:00:31.000 202 30779.71 82.11 43606.81 88888.00 2010-07-21 04:00:32.000 202 30779.79 82.23 43606.81 88888.00 2010-07-21 04:00:33.000 202 30779.96 82.41 43606.71 88888.00 2010-07-21 04:00:34.000 202 30780.00 82.42 43606.68 88888.00 2010-07-21 04:00:35.000 202 30780.01 82.46 43606.67 53369.81 2010-07-21 04:00:36.000 202 30779.99 82.46 43606.68 88888.00 2010-07-21 04:00:37.000 202 30779.97 82.46 43606.69 88888.00 2010-07-21 04:00:38.000 202 30779.99 82.47 43606.72 88888.00 2010-07-21 04:00:39.000 202 30779.99 82.47 43606.71 88888.00 2010-07-21 04:00:40.000 202 30780.03 82.46 43606.75 53369.84 2010-07-21 04:00:41.000 202 30780.10 82.54 43606.72 88888.00 2010-07-21 04:00:42.000 202 30780.08 82.50 43606.68 88888.00 2010-07-21 04:00:43.000 202 30780.09 82.43 43606.72 88888.00 2010-07-21 04:00:44.000 202 30780.07 82.40 43606.72 88888.00 2010-07-21 04:00:45.000 202 30780.08 82.43 43606.73 53369.87 2010-07-21 04:00:46.000 202 30780.09 82.44 43606.75 88888.00 2010-07-21 04:00:47.000 202 30780.13 82.46 43606.81 88888.00 2010-07-21 04:00:48.000 202 30780.14 82.47 43606.79 88888.00 2010-07-21 04:00:49.000 202 30780.16 82.43 43606.77 88888.00 2010-07-21 04:00:50.000 202 30780.17 82.45 43606.79 53369.96 2010-07-21 04:00:51.000 202 30780.18 82.48 43606.79 88888.00 2010-07-21 04:00:52.000 202 30780.18 82.51 43606.85 88888.00 2010-07-21 04:00:53.000 202 30780.19 82.47 43606.84 88888.00 2010-07-21 04:00:54.000 202 30780.21 82.42 43606.81 88888.00 2010-07-21 04:00:55.000 202 30780.20 82.43 43606.79 53369.98 2010-07-21 04:00:56.000 202 30780.20 82.48 43606.81 88888.00 2010-07-21 04:00:57.000 202 30780.18 82.50 43606.84 88888.00 2010-07-21 04:00:58.000 202 30780.19 82.53 43606.81 88888.00 2010-07-21 04:00:59.000 202 30780.19 82.52 43606.81 88888.00 2010-07-21 04:01:00.000 202 30780.23 82.55 43606.77 53370.03 2010-07-21 04:01:01.000 202 30780.28 82.53 43606.71 88888.00 2010-07-21 04:01:02.000 202 30780.27 82.54 43606.64 88888.00 2010-07-21 04:01:03.000 202 30780.28 82.50 43606.67 88888.00 2010-07-21 04:01:04.000 202 30780.26 82.53 43606.70 88888.00 2010-07-21 04:01:05.000 202 30780.29 82.57 43606.74 53370.02 2010-07-21 04:01:06.000 202 30780.29 82.56 43606.76 88888.00 2010-07-21 04:01:07.000 202 30780.32 82.55 43606.79 88888.00 2010-07-21 04:01:08.000 202 30780.31 82.55 43606.74 88888.00 2010-07-21 04:01:09.000 202 30780.33 82.57 43606.72 88888.00 2010-07-21 04:01:10.000 202 30780.36 82.58 43606.73 53370.09 2010-07-21 04:01:11.000 202 30780.40 82.56 43606.65 88888.00 2010-07-21 04:01:12.000 202 30780.40 82.51 43606.68 88888.00 2010-07-21 04:01:13.000 202 30780.41 82.50 43606.72 88888.00 2010-07-21 04:01:14.000 202 30780.41 82.51 43606.72 88888.00 2010-07-21 04:01:15.000 202 30780.41 82.53 43606.69 53370.10 2010-07-21 04:01:16.000 202 30780.46 82.50 43606.75 88888.00 2010-07-21 04:01:17.000 202 30780.45 82.46 43606.75 88888.00 2010-07-21 04:01:18.000 202 30780.46 82.47 43606.75 88888.00 2010-07-21 04:01:19.000 202 30780.44 82.47 43606.75 88888.00 2010-07-21 04:01:20.000 202 30780.46 82.48 43606.70 53370.12 2010-07-21 04:01:21.000 202 30780.48 82.46 43606.70 88888.00 2010-07-21 04:01:22.000 202 30780.38 82.30 43606.74 88888.00 2010-07-21 04:01:23.000 202 30780.29 82.14 43606.76 88888.00 2010-07-21 04:01:24.000 202 30780.45 82.37 43606.75 88888.00 2010-07-21 04:01:25.000 202 30780.71 82.63 43606.62 53370.05 2010-07-21 04:01:26.000 202 30780.72 82.63 43606.59 88888.00 2010-07-21 04:01:27.000 202 30780.55 82.46 43606.73 88888.00 2010-07-21 04:01:28.000 202 30780.29 82.15 43606.80 88888.00 2010-07-21 04:01:29.000 202 30780.31 82.17 43606.76 88888.00 2010-07-21 04:01:30.000 202 30780.59 82.45 43606.64 53370.06 2010-07-21 04:01:31.000 202 30780.76 82.60 43606.56 88888.00 2010-07-21 04:01:32.000 202 30780.72 82.55 43606.57 88888.00 2010-07-21 04:01:33.000 202 30780.44 82.24 43606.70 88888.00 2010-07-21 04:01:34.000 202 30780.34 82.06 43606.68 88888.00 2010-07-21 04:01:35.000 202 30780.39 82.14 43606.65 53370.11 2010-07-21 04:01:36.000 202 30780.72 82.48 43606.57 88888.00 2010-07-21 04:01:37.000 202 30780.73 82.56 43606.55 88888.00 2010-07-21 04:01:38.000 202 30780.60 82.43 43606.62 88888.00 2010-07-21 04:01:39.000 202 30780.46 82.31 43606.67 88888.00 2010-07-21 04:01:40.000 202 30780.47 82.27 43606.61 53370.11 2010-07-21 04:01:41.000 202 30780.45 82.24 43606.63 88888.00 2010-07-21 04:01:42.000 202 30780.44 82.23 43606.63 88888.00 2010-07-21 04:01:43.000 202 30780.40 82.23 43606.65 88888.00 2010-07-21 04:01:44.000 202 30780.40 82.23 43606.67 88888.00 2010-07-21 04:01:45.000 202 30780.37 82.23 43606.64 53370.00 2010-07-21 04:01:46.000 202 30780.35 82.20 43606.54 88888.00 2010-07-21 04:01:47.000 202 30780.36 82.18 43606.52 88888.00 2010-07-21 04:01:48.000 202 30780.35 82.19 43606.53 88888.00 2010-07-21 04:01:49.000 202 30780.33 82.18 43606.55 88888.00 2010-07-21 04:01:50.000 202 30780.33 82.19 43606.56 53369.95 2010-07-21 04:01:51.000 202 30780.33 82.14 43606.60 88888.00 2010-07-21 04:01:52.000 202 30780.34 82.17 43606.59 88888.00 2010-07-21 04:01:53.000 202 30780.33 82.16 43606.52 88888.00 2010-07-21 04:01:54.000 202 30780.28 82.14 43606.51 88888.00 2010-07-21 04:01:55.000 202 30780.27 82.15 43606.52 53369.88 2010-07-21 04:01:56.000 202 30780.30 82.14 43606.50 88888.00 2010-07-21 04:01:57.000 202 30780.24 82.10 43606.54 88888.00 2010-07-21 04:01:58.000 202 30780.18 82.09 43606.56 88888.00 2010-07-21 04:01:59.000 202 30780.22 82.15 43606.57 88888.00 2010-07-21 04:02:00.000 202 30780.22 82.15 43606.54 53369.88 2010-07-21 04:02:01.000 202 30780.25 82.15 43606.50 88888.00 2010-07-21 04:02:02.000 202 30780.24 82.13 43606.51 88888.00 2010-07-21 04:02:03.000 202 30780.20 82.11 43606.51 88888.00 2010-07-21 04:02:04.000 202 30780.20 82.13 43606.51 88888.00 2010-07-21 04:02:05.000 202 30780.18 82.16 43606.48 53369.83 2010-07-21 04:02:06.000 202 30780.14 82.15 43606.51 88888.00 2010-07-21 04:02:07.000 202 30780.19 82.20 43606.51 88888.00 2010-07-21 04:02:08.000 202 30780.20 82.20 43606.50 88888.00 2010-07-21 04:02:09.000 202 30780.15 82.19 43606.51 88888.00 2010-07-21 04:02:10.000 202 30780.10 82.15 43606.60 53369.80 2010-07-21 04:02:11.000 202 30780.13 82.14 43606.61 88888.00 2010-07-21 04:02:12.000 202 30780.15 82.14 43606.56 88888.00 2010-07-21 04:02:13.000 202 30780.15 82.16 43606.50 88888.00 2010-07-21 04:02:14.000 202 30780.12 82.13 43606.51 88888.00 2010-07-21 04:02:15.000 202 30780.13 82.13 43606.51 53369.76 2010-07-21 04:02:16.000 202 30780.10 82.16 43606.54 88888.00 2010-07-21 04:02:17.000 202 30780.10 82.20 43606.55 88888.00 2010-07-21 04:02:18.000 202 30780.11 82.22 43606.54 88888.00 2010-07-21 04:02:19.000 202 30780.10 82.18 43606.47 88888.00 2010-07-21 04:02:20.000 202 30780.07 82.17 43606.48 53369.74 2010-07-21 04:02:21.000 202 30780.05 82.16 43606.53 88888.00 2010-07-21 04:02:22.000 202 30779.87 81.96 43606.56 88888.00 2010-07-21 04:02:23.000 202 30779.89 81.93 43606.55 88888.00 2010-07-21 04:02:24.000 202 30780.15 82.21 43606.43 88888.00 2010-07-21 04:02:25.000 202 30780.31 82.39 43606.38 53369.65 2010-07-21 04:02:26.000 202 30780.28 82.26 43606.41 88888.00 2010-07-21 04:02:27.000 202 30779.98 81.94 43606.48 88888.00 2010-07-21 04:02:28.000 202 30779.88 81.89 43606.50 88888.00 2010-07-21 04:02:29.000 202 30779.93 81.97 43606.47 88888.00 2010-07-21 04:02:30.000 202 30780.23 82.28 43606.33 53369.63 2010-07-21 04:02:31.000 202 30780.30 82.26 43606.34 88888.00 2010-07-21 04:02:32.000 202 30780.13 82.08 43606.46 88888.00 2010-07-21 04:02:33.000 202 30779.87 81.82 43606.56 88888.00 2010-07-21 04:02:34.000 202 30779.86 81.79 43606.55 88888.00 2010-07-21 04:02:35.000 202 30780.07 82.03 43606.43 53369.63 2010-07-21 04:02:36.000 202 30780.28 82.26 43606.41 88888.00 2010-07-21 04:02:37.000 202 30780.27 82.24 43606.42 88888.00 2010-07-21 04:02:38.000 202 30780.10 82.02 43606.47 88888.00 2010-07-21 04:02:39.000 202 30780.07 82.00 43606.44 88888.00 2010-07-21 04:02:40.000 202 30780.08 82.04 43606.42 53369.69 2010-07-21 04:02:41.000 202 30780.06 82.08 43606.43 88888.00 2010-07-21 04:02:42.000 202 30780.06 82.08 43606.46 88888.00 2010-07-21 04:02:43.000 202 30780.06 82.07 43606.47 88888.00 2010-07-21 04:02:44.000 202 30780.07 82.07 43606.47 88888.00 2010-07-21 04:02:45.000 202 30780.08 82.05 43606.45 53369.64 2010-07-21 04:02:46.000 202 30780.09 82.03 43606.45 88888.00 2010-07-21 04:02:47.000 202 30780.13 82.06 43606.49 88888.00 2010-07-21 04:02:48.000 202 30780.18 82.04 43606.49 88888.00 2010-07-21 04:02:49.000 202 30780.18 82.05 43606.44 88888.00 2010-07-21 04:02:50.000 202 30780.19 82.03 43606.43 53369.67 2010-07-21 04:02:51.000 202 30780.19 82.03 43606.46 88888.00 2010-07-21 04:02:52.000 202 30780.19 82.04 43606.48 88888.00 2010-07-21 04:02:53.000 202 30780.17 82.06 43606.50 88888.00 2010-07-21 04:02:54.000 202 30780.16 82.07 43606.54 88888.00 2010-07-21 04:02:55.000 202 30780.20 82.04 43606.54 53369.68 2010-07-21 04:02:56.000 202 30780.21 82.06 43606.55 88888.00 2010-07-21 04:02:57.000 202 30780.20 82.09 43606.57 88888.00 2010-07-21 04:02:58.000 202 30780.20 82.08 43606.55 88888.00 2010-07-21 04:02:59.000 202 30780.19 82.02 43606.50 88888.00 2010-07-21 04:03:00.000 202 30780.17 82.05 43606.47 53369.69 2010-07-21 04:03:01.000 202 30780.17 82.03 43606.50 88888.00 2010-07-21 04:03:02.000 202 30780.20 82.05 43606.47 88888.00 2010-07-21 04:03:03.000 202 30780.21 82.05 43606.44 88888.00 2010-07-21 04:03:04.000 202 30780.21 82.04 43606.48 88888.00 2010-07-21 04:03:05.000 202 30780.17 82.04 43606.50 53369.69 2010-07-21 04:03:06.000 202 30780.18 82.01 43606.52 88888.00 2010-07-21 04:03:07.000 202 30780.22 81.98 43606.53 88888.00 2010-07-21 04:03:08.000 202 30780.25 82.01 43606.52 88888.00 2010-07-21 04:03:09.000 202 30780.27 82.00 43606.47 88888.00 2010-07-21 04:03:10.000 202 30780.27 81.97 43606.41 53369.70 2010-07-21 04:03:11.000 202 30780.28 81.97 43606.44 88888.00 2010-07-21 04:03:12.000 202 30780.30 81.98 43606.50 88888.00 2010-07-21 04:03:13.000 202 30780.31 82.00 43606.50 88888.00 2010-07-21 04:03:14.000 202 30780.29 81.98 43606.48 88888.00 2010-07-21 04:03:15.000 202 30780.32 82.01 43606.51 53369.73 2010-07-21 04:03:16.000 202 30780.33 82.03 43606.54 88888.00 2010-07-21 04:03:17.000 202 30780.36 82.01 43606.53 88888.00 2010-07-21 04:03:18.000 202 30780.37 82.01 43606.45 88888.00 2010-07-21 04:03:19.000 202 30780.36 82.05 43606.46 88888.00 2010-07-21 04:03:20.000 202 30780.33 82.06 43606.47 53369.72 2010-07-21 04:03:21.000 202 30780.20 81.89 43606.53 88888.00 2010-07-21 04:03:22.000 202 30780.11 81.81 43606.52 88888.00 2010-07-21 04:03:23.000 202 30780.10 81.81 43606.49 88888.00 2010-07-21 04:03:24.000 202 30780.13 81.78 43606.49 88888.00 2010-07-21 04:03:25.000 202 30780.22 81.86 43606.48 53369.74 2010-07-21 04:03:26.000 202 30780.34 82.01 43606.42 88888.00 2010-07-21 04:03:27.000 202 30780.36 81.98 43606.45 88888.00 2010-07-21 04:03:28.000 202 30780.35 81.98 43606.48 88888.00 2010-07-21 04:03:29.000 202 30780.37 81.98 43606.51 88888.00 2010-07-21 04:03:30.000 202 30780.40 82.03 43606.49 53369.81 2010-07-21 04:03:31.000 202 30780.42 82.02 43606.47 88888.00 2010-07-21 04:03:32.000 202 30780.40 82.02 43606.51 88888.00 2010-07-21 04:03:33.000 202 30780.41 82.02 43606.52 88888.00 2010-07-21 04:03:34.000 202 30780.43 82.00 43606.49 88888.00 2010-07-21 04:03:35.000 202 30780.46 81.98 43606.49 53369.83 2010-07-21 04:03:36.000 202 30780.49 81.97 43606.46 88888.00 2010-07-21 04:03:37.000 202 30780.50 81.97 43606.50 88888.00 2010-07-21 04:03:38.000 202 30780.51 81.97 43606.50 88888.00 2010-07-21 04:03:39.000 202 30780.49 82.00 43606.49 88888.00 2010-07-21 04:03:40.000 202 30780.48 82.00 43606.49 53369.84 2010-07-21 04:03:41.000 202 30780.50 81.97 43606.46 88888.00 2010-07-21 04:03:42.000 202 30780.49 81.97 43606.48 88888.00 2010-07-21 04:03:43.000 202 30780.51 81.97 43606.48 88888.00 2010-07-21 04:03:44.000 202 30780.54 81.94 43606.52 88888.00 2010-07-21 04:03:45.000 202 30780.54 81.93 43606.51 53369.88 2010-07-21 04:03:46.000 202 30780.54 81.93 43606.52 88888.00 2010-07-21 04:03:47.000 202 30780.54 81.94 43606.60 88888.00 2010-07-21 04:03:48.000 202 30780.58 81.96 43606.63 88888.00 2010-07-21 04:03:49.000 202 30780.63 81.98 43606.57 88888.00 2010-07-21 04:03:50.000 202 30780.63 81.97 43606.54 53369.89 2010-07-21 04:03:51.000 202 30780.58 81.94 43606.53 88888.00 2010-07-21 04:03:52.000 202 30780.60 81.94 43606.55 88888.00 2010-07-21 04:03:53.000 202 30780.58 81.95 43606.56 88888.00 2010-07-21 04:03:54.000 202 30780.57 81.95 43606.51 88888.00 2010-07-21 04:03:55.000 202 30780.57 81.93 43606.44 53369.92 2010-07-21 04:03:56.000 202 30780.58 81.88 43606.42 88888.00 2010-07-21 04:03:57.000 202 30780.58 81.89 43606.43 88888.00 2010-07-21 04:03:58.000 202 30780.58 81.92 43606.47 88888.00 2010-07-21 04:03:59.000 202 30780.61 81.96 43606.46 88888.00 2010-07-21 04:04:00.000 202 30780.62 81.98 43606.48 53369.90 2010-07-21 04:04:01.000 202 30780.59 81.96 43606.52 88888.00 2010-07-21 04:04:02.000 202 30780.59 81.95 43606.49 88888.00 2010-07-21 04:04:03.000 202 30780.58 81.92 43606.48 88888.00 2010-07-21 04:04:04.000 202 30780.54 81.92 43606.45 88888.00 2010-07-21 04:04:05.000 202 30780.57 81.93 43606.44 53369.91 2010-07-21 04:04:06.000 202 30780.56 81.95 43606.47 88888.00 2010-07-21 04:04:07.000 202 30780.59 81.99 43606.47 88888.00 2010-07-21 04:04:08.000 202 30780.58 81.94 43606.44 88888.00 2010-07-21 04:04:09.000 202 30780.59 81.97 43606.43 88888.00 2010-07-21 04:04:10.000 202 30780.61 81.94 43606.43 53369.91 2010-07-21 04:04:11.000 202 30780.62 81.90 43606.43 88888.00 2010-07-21 04:04:12.000 202 30780.60 81.90 43606.45 88888.00 2010-07-21 04:04:13.000 202 30780.62 81.87 43606.44 88888.00 2010-07-21 04:04:14.000 202 30780.61 81.89 43606.40 88888.00 2010-07-21 04:04:15.000 202 30780.60 81.89 43606.45 53369.90 2010-07-21 04:04:16.000 202 30780.58 81.86 43606.44 88888.00 2010-07-21 04:04:17.000 202 30780.61 81.88 43606.42 88888.00 2010-07-21 04:04:18.000 202 30780.62 81.84 43606.46 88888.00 2010-07-21 04:04:19.000 202 30780.59 81.81 43606.43 88888.00 2010-07-21 04:04:20.000 202 30780.60 81.80 43606.38 53369.86 2010-07-21 04:04:21.000 202 30780.47 81.79 43606.57 88888.00 2010-07-21 04:04:22.000 202 30780.33 81.67 43606.79 88888.00 2010-07-21 04:04:23.000 202 30780.44 81.79 43606.71 88888.00 2010-07-21 04:04:24.000 202 30780.37 81.79 43606.66 88888.00 2010-07-21 04:04:25.000 202 30780.46 81.74 43606.53 53370.01 2010-07-21 04:04:26.000 202 30780.59 81.71 43606.33 88888.00 2010-07-21 04:04:27.000 202 30780.58 81.71 43606.35 88888.00 2010-07-21 04:04:28.000 202 30780.40 81.74 43606.59 88888.00 2010-07-21 04:04:29.000 202 30780.31 81.75 43606.68 88888.00 2010-07-21 04:04:30.000 202 30780.31 81.71 43606.69 53369.78 2010-07-21 04:04:31.000 202 30780.29 81.70 43606.65 88888.00 2010-07-21 04:04:32.000 202 30780.35 81.63 43606.48 88888.00 2010-07-21 04:04:33.000 202 30780.43 81.63 43606.35 88888.00 2010-07-21 04:04:34.000 202 30780.46 81.64 43606.36 88888.00 2010-07-21 04:04:35.000 202 30780.44 81.60 43606.34 53369.75 2010-07-21 04:04:36.000 202 30780.43 81.59 43606.30 88888.00 2010-07-21 04:04:37.000 202 30780.41 81.59 43606.32 88888.00 2010-07-21 04:04:38.000 202 30780.40 81.61 43606.30 88888.00 2010-07-21 04:04:39.000 202 30780.38 81.62 43606.27 88888.00 2010-07-21 04:04:40.000 202 30780.38 81.57 43606.28 53369.69 2010-07-21 04:04:41.000 202 30780.37 81.55 43606.28 88888.00 2010-07-21 04:04:42.000 202 30780.37 81.57 43606.26 88888.00 2010-07-21 04:04:43.000 202 30780.37 81.55 43606.23 88888.00 2010-07-21 04:04:44.000 202 30780.36 81.49 43606.20 88888.00 2010-07-21 04:04:45.000 202 30780.31 81.47 43606.23 53369.63 2010-07-21 04:04:46.000 202 30780.26 81.54 43606.24 88888.00 2010-07-21 04:04:47.000 202 30780.29 81.54 43606.22 88888.00 2010-07-21 04:04:48.000 202 30780.29 81.50 43606.25 88888.00 2010-07-21 04:04:49.000 202 30780.26 81.49 43606.27 88888.00 2010-07-21 04:04:50.000 202 30780.28 81.51 43606.28 53369.61 2010-07-21 04:04:51.000 202 30780.26 81.48 43606.30 88888.00 2010-07-21 04:04:52.000 202 30780.23 81.45 43606.29 88888.00 2010-07-21 04:04:53.000 202 30780.21 81.47 43606.28 88888.00 2010-07-21 04:04:54.000 202 30780.22 81.48 43606.29 88888.00 2010-07-21 04:04:55.000 202 30780.19 81.48 43606.31 53369.53 2010-07-21 04:04:56.000 202 30780.17 81.48 43606.29 88888.00 2010-07-21 04:04:57.000 202 30780.18 81.46 43606.22 88888.00 2010-07-21 04:04:58.000 202 30780.15 81.49 43606.21 88888.00 2010-07-21 04:04:59.000 202 30780.15 81.51 43606.19 88888.00 2010-07-21 04:05:00.000 202 30780.13 81.55 43606.23 53369.48 2010-07-21 04:05:01.000 202 30780.13 81.53 43606.25 88888.00 2010-07-21 04:05:02.000 202 30780.16 81.47 43606.22 88888.00 2010-07-21 04:05:03.000 202 30780.15 81.45 43606.17 88888.00 2010-07-21 04:05:04.000 202 30780.12 81.45 43606.12 88888.00 2010-07-21 04:05:05.000 202 30780.13 81.44 43606.10 53369.43 2010-07-21 04:05:06.000 202 30780.12 81.45 43606.09 88888.00 2010-07-21 04:05:07.000 202 30780.12 81.47 43606.14 88888.00 2010-07-21 04:05:08.000 202 30780.11 81.52 43606.11 88888.00 2010-07-21 04:05:09.000 202 30780.10 81.52 43606.10 88888.00 2010-07-21 04:05:10.000 202 30780.12 81.50 43606.14 53369.35 2010-07-21 04:05:11.000 202 30780.08 81.45 43606.11 88888.00 2010-07-21 04:05:12.000 202 30780.01 81.36 43606.17 88888.00 2010-07-21 04:05:13.000 202 30780.00 81.32 43606.16 88888.00 2010-07-21 04:05:14.000 202 30780.02 81.37 43606.10 88888.00 2010-07-21 04:05:15.000 202 30780.04 81.37 43606.08 53369.33 2010-07-21 04:05:16.000 202 30780.05 81.30 43606.02 88888.00 2010-07-21 04:05:17.000 202 30780.03 81.33 43606.01 88888.00 2010-07-21 04:05:18.000 202 30780.01 81.34 43606.02 88888.00 2010-07-21 04:05:19.000 202 30779.98 81.29 43606.00 88888.00 2010-07-21 04:05:20.000 202 30779.95 81.27 43605.96 53369.21 2010-07-21 04:05:21.000 202 30780.01 81.30 43606.00 88888.00 2010-07-21 04:05:22.000 202 30779.85 81.30 43606.15 88888.00 2010-07-21 04:05:23.000 202 30779.79 81.31 43606.30 88888.00 2010-07-21 04:05:24.000 202 30779.90 81.33 43606.12 88888.00 2010-07-21 04:05:25.000 202 30780.18 81.34 43605.76 53369.33 2010-07-21 04:05:26.000 202 30780.19 81.35 43605.75 88888.00 2010-07-21 04:05:27.000 202 30779.99 81.33 43606.02 88888.00 2010-07-21 04:05:28.000 202 30779.78 81.38 43606.36 88888.00 2010-07-21 04:05:29.000 202 30779.79 81.44 43606.33 88888.00 2010-07-21 04:05:30.000 202 30780.04 81.44 43606.02 53369.31 2010-07-21 04:05:31.000 202 30780.22 81.40 43605.79 88888.00 2010-07-21 04:05:32.000 202 30780.19 81.36 43605.86 88888.00 2010-07-21 04:05:33.000 202 30779.92 81.36 43606.18 88888.00 2010-07-21 04:05:34.000 202 30779.79 81.36 43606.34 88888.00 2010-07-21 04:05:35.000 202 30779.86 81.36 43606.25 53369.26 2010-07-21 04:05:36.000 202 30780.17 81.37 43605.87 88888.00 2010-07-21 04:05:37.000 202 30780.24 81.32 43605.84 88888.00 2010-07-21 04:05:38.000 202 30780.16 81.34 43606.01 88888.00 2010-07-21 04:05:39.000 202 30780.05 81.38 43606.15 88888.00 2010-07-21 04:05:40.000 202 30780.02 81.37 43606.17 53369.27 2010-07-21 04:05:41.000 202 30780.03 81.35 43606.14 88888.00 2010-07-21 04:05:42.000 202 30780.06 81.33 43606.13 88888.00 2010-07-21 04:05:43.000 202 30780.08 81.39 43606.13 88888.00 2010-07-21 04:05:44.000 202 30780.10 81.44 43606.18 88888.00 2010-07-21 04:05:45.000 202 30780.06 81.43 43606.11 53369.33 2010-07-21 04:05:46.000 202 30780.07 81.40 43606.12 88888.00 2010-07-21 04:05:47.000 202 30780.08 81.43 43606.12 88888.00 2010-07-21 04:05:48.000 202 30780.09 81.41 43606.16 88888.00 2010-07-21 04:05:49.000 202 30780.10 81.42 43606.17 88888.00 2010-07-21 04:05:50.000 202 30780.10 81.45 43606.16 53369.39 2010-07-21 04:05:51.000 202 30780.09 81.45 43606.19 88888.00 2010-07-21 04:05:52.000 202 30780.11 81.45 43606.22 88888.00 2010-07-21 04:05:53.000 202 30780.08 81.40 43606.20 88888.00 2010-07-21 04:05:54.000 202 30780.10 81.41 43606.18 88888.00 2010-07-21 04:05:55.000 202 30780.13 81.42 43606.15 53369.40 2010-07-21 04:05:56.000 202 30780.17 81.43 43606.13 88888.00 2010-07-21 04:05:57.000 202 30780.14 81.42 43606.14 88888.00 2010-07-21 04:05:58.000 202 30780.15 81.41 43606.11 88888.00 2010-07-21 04:05:59.000 202 30780.18 81.44 43606.13 88888.00 2010-07-21 04:06:00.000 202 30780.21 81.43 43606.09 53369.43 2010-07-21 04:06:01.000 202 30780.20 81.47 43606.09 88888.00 2010-07-21 04:06:02.000 202 30780.22 81.42 43606.09 88888.00 2010-07-21 04:06:03.000 202 30780.22 81.42 43606.10 88888.00 2010-07-21 04:06:04.000 202 30780.25 81.41 43606.15 88888.00 2010-07-21 04:06:05.000 202 30780.23 81.43 43606.14 53369.44 2010-07-21 04:06:06.000 202 30780.23 81.42 43606.13 88888.00 2010-07-21 04:06:07.000 202 30780.28 81.43 43606.16 88888.00 2010-07-21 04:06:08.000 202 30780.26 81.42 43606.14 88888.00 2010-07-21 04:06:09.000 202 30780.24 81.39 43606.12 88888.00 2010-07-21 04:06:10.000 202 30780.26 81.39 43606.14 53369.47 2010-07-21 04:06:11.000 202 30780.26 81.40 43606.13 88888.00 2010-07-21 04:06:12.000 202 30780.35 81.47 43606.09 88888.00 2010-07-21 04:06:13.000 202 30780.32 81.42 43606.06 88888.00 2010-07-21 04:06:14.000 202 30780.28 81.36 43606.10 88888.00 2010-07-21 04:06:15.000 202 30780.30 81.34 43606.17 53369.42 2010-07-21 04:06:16.000 202 30780.36 81.37 43606.18 88888.00 2010-07-21 04:06:17.000 202 30780.40 81.38 43606.15 88888.00 2010-07-21 04:06:18.000 202 30780.38 81.35 43606.14 88888.00 2010-07-21 04:06:19.000 202 30780.34 81.30 43606.16 88888.00 2010-07-21 04:06:20.000 202 30780.32 81.26 43606.14 53369.56 2010-07-21 04:06:21.000 202 30780.34 81.23 43606.19 88888.00 2010-07-21 04:06:22.000 202 30780.17 81.28 43606.41 88888.00 2010-07-21 04:06:23.000 202 30780.15 81.28 43606.36 88888.00 2010-07-21 04:06:24.000 202 30780.44 81.27 43605.99 88888.00 2010-07-21 04:06:25.000 202 30780.57 81.21 43605.87 53369.66 2010-07-21 04:06:26.000 202 30780.54 81.19 43605.96 88888.00 2010-07-21 04:06:27.000 202 30780.20 81.18 43606.34 88888.00 2010-07-21 04:06:28.000 202 30780.15 81.20 43606.45 88888.00 2010-07-21 04:06:29.000 202 30780.29 81.19 43606.27 88888.00 2010-07-21 04:06:30.000 202 30780.57 81.23 43605.85 53369.63 2010-07-21 04:06:31.000 202 30780.61 81.22 43605.82 88888.00 2010-07-21 04:06:32.000 202 30780.41 81.19 43606.03 88888.00 2010-07-21 04:06:33.000 202 30780.20 81.17 43606.35 88888.00 2010-07-21 04:06:34.000 202 30780.21 81.18 43606.33 88888.00 2010-07-21 04:06:35.000 202 30780.42 81.18 43606.06 53369.65 2010-07-21 04:06:36.000 202 30780.61 81.18 43605.76 88888.00 2010-07-21 04:06:37.000 202 30780.59 81.18 43605.83 88888.00 2010-07-21 04:06:38.000 202 30780.43 81.16 43606.06 88888.00 2010-07-21 04:06:39.000 202 30780.36 81.13 43606.15 88888.00 2010-07-21 04:06:40.000 202 30780.35 81.14 43606.17 53369.49 2010-07-21 04:06:41.000 202 30780.35 81.18 43606.15 88888.00 2010-07-21 04:06:42.000 202 30780.35 81.21 43606.11 88888.00 2010-07-21 04:06:43.000 202 30780.35 81.17 43606.08 88888.00 2010-07-21 04:06:44.000 202 30780.35 81.20 43606.13 88888.00 2010-07-21 04:06:45.000 202 30780.36 81.19 43606.12 53369.54 2010-07-21 04:06:46.000 202 30780.37 81.14 43606.08 88888.00 2010-07-21 04:06:47.000 202 30780.38 81.12 43606.06 88888.00 2010-07-21 04:06:48.000 202 30780.37 81.16 43606.08 88888.00 2010-07-21 04:06:49.000 202 30780.33 81.11 43606.04 88888.00 2010-07-21 04:06:50.000 202 30780.32 81.11 43606.01 53369.50 2010-07-21 04:06:51.000 202 30780.32 81.10 43606.01 88888.00 2010-07-21 04:06:52.000 202 30780.31 81.10 43606.04 88888.00 2010-07-21 04:06:53.000 202 30780.29 81.06 43606.05 88888.00 2010-07-21 04:06:54.000 202 30780.29 81.09 43606.11 88888.00 2010-07-21 04:06:55.000 202 30780.27 81.11 43606.04 53369.46 2010-07-21 04:06:56.000 202 30780.27 81.10 43606.07 88888.00 2010-07-21 04:06:57.000 202 30780.29 81.12 43606.10 88888.00 2010-07-21 04:06:58.000 202 30780.27 81.08 43606.08 88888.00 2010-07-21 04:06:59.000 202 30780.26 81.05 43606.07 88888.00 2010-07-21 04:07:00.000 202 30780.25 81.06 43606.07 53369.42 2010-07-21 04:07:01.000 202 30780.27 81.09 43606.06 88888.00 2010-07-21 04:07:02.000 202 30780.28 81.05 43606.04 88888.00 2010-07-21 04:07:03.000 202 30780.25 81.02 43606.08 88888.00 2010-07-21 04:07:04.000 202 30780.23 81.07 43606.11 88888.00 2010-07-21 04:07:05.000 202 30780.20 81.06 43606.04 53369.40 2010-07-21 04:07:06.000 202 30780.22 81.04 43606.02 88888.00 2010-07-21 04:07:07.000 202 30780.22 81.08 43606.02 88888.00 2010-07-21 04:07:08.000 202 30780.26 81.10 43606.04 88888.00 2010-07-21 04:07:09.000 202 30780.27 81.09 43606.06 88888.00 2010-07-21 04:07:10.000 202 30780.26 81.11 43606.03 53369.38 2010-07-21 04:07:11.000 202 30780.23 81.08 43606.03 88888.00 2010-07-21 04:07:12.000 202 30780.22 81.07 43606.08 88888.00 2010-07-21 04:07:13.000 202 30780.21 81.08 43606.10 88888.00 2010-07-21 04:07:14.000 202 30780.23 81.06 43606.07 88888.00 2010-07-21 04:07:15.000 202 30780.22 81.06 43606.01 53369.34 2010-07-21 04:07:16.000 202 30780.17 81.02 43606.00 88888.00 2010-07-21 04:07:17.000 202 30780.17 81.03 43606.00 88888.00 2010-07-21 04:07:18.000 202 30780.17 81.03 43606.00 88888.00 2010-07-21 04:07:19.000 202 30780.20 81.04 43606.00 88888.00 2010-07-21 04:07:20.000 202 30780.19 81.05 43605.99 53369.31 2010-07-21 04:07:21.000 202 30780.01 81.03 43606.12 88888.00 2010-07-21 04:07:22.000 202 30779.91 81.05 43606.17 88888.00 2010-07-21 04:07:23.000 202 30779.91 81.08 43606.20 88888.00 2010-07-21 04:07:24.000 202 30779.95 81.12 43606.16 88888.00 2010-07-21 04:07:25.000 202 30780.00 81.09 43606.11 53369.38 2010-07-21 04:07:26.000 202 30780.12 81.08 43605.93 88888.00 2010-07-21 04:07:27.000 202 30780.12 81.13 43605.93 88888.00 2010-07-21 04:07:28.000 202 30780.13 81.11 43605.95 88888.00 2010-07-21 04:07:29.000 202 30780.13 81.11 43605.91 88888.00 2010-07-21 04:07:30.000 202 30780.12 81.11 43605.90 53369.27 2010-07-21 04:07:31.000 202 30780.14 81.11 43605.88 88888.00 2010-07-21 04:07:32.000 202 30780.15 81.14 43605.94 88888.00 2010-07-21 04:07:33.000 202 30780.14 81.09 43605.98 88888.00 2010-07-21 04:07:34.000 202 30780.16 81.06 43606.02 88888.00 2010-07-21 04:07:35.000 202 30780.15 81.15 43605.96 53369.27 2010-07-21 04:07:36.000 202 30780.15 81.20 43605.90 88888.00 2010-07-21 04:07:37.000 202 30780.13 81.16 43605.90 88888.00 2010-07-21 04:07:38.000 202 30780.08 81.13 43605.92 88888.00 2010-07-21 04:07:39.000 202 30780.07 81.13 43605.93 88888.00 2010-07-21 04:07:40.000 202 30780.07 81.14 43605.90 53369.22 2010-07-21 04:07:41.000 202 30780.07 81.15 43605.92 88888.00 2010-07-21 04:07:42.000 202 30780.05 81.12 43605.91 88888.00 2010-07-21 04:07:43.000 202 30780.01 81.14 43605.90 88888.00 2010-07-21 04:07:44.000 202 30779.99 81.16 43605.87 88888.00 2010-07-21 04:07:45.000 202 30779.97 81.11 43605.87 53369.18 2010-07-21 04:07:46.000 202 30779.98 81.11 43605.82 88888.00 2010-07-21 04:07:47.000 202 30780.00 81.13 43605.82 88888.00 2010-07-21 04:07:48.000 202 30780.02 81.14 43605.78 88888.00 2010-07-21 04:07:49.000 202 30780.00 81.09 43605.74 88888.00 2010-07-21 04:07:50.000 202 30779.99 81.12 43605.74 53369.13 2010-07-21 04:07:51.000 202 30779.98 81.15 43605.76 88888.00 2010-07-21 04:07:52.000 202 30779.98 81.14 43605.78 88888.00 2010-07-21 04:07:53.000 202 30779.95 81.11 43605.79 88888.00 2010-07-21 04:07:54.000 202 30779.94 81.13 43605.78 88888.00 2010-07-21 04:07:55.000 202 30779.93 81.12 43605.77 53369.05 2010-07-21 04:07:56.000 202 30779.94 81.13 43605.78 88888.00 2010-07-21 04:07:57.000 202 30779.92 81.14 43605.77 88888.00 2010-07-21 04:07:58.000 202 30779.93 81.10 43605.75 88888.00 2010-07-21 04:07:59.000 202 30779.90 81.16 43605.76 88888.00 2010-07-21 04:08:00.000 202 30779.92 81.17 43605.81 53369.05 2010-07-21 04:08:01.000 202 30779.94 81.17 43605.86 88888.00 2010-07-21 04:08:02.000 202 30779.99 81.16 43605.76 88888.00 2010-07-21 04:08:03.000 202 30779.90 81.11 43605.76 88888.00 2010-07-21 04:08:04.000 202 30779.89 81.11 43605.80 88888.00 2010-07-21 04:08:05.000 202 30779.87 81.10 43605.81 53368.99 2010-07-21 04:08:06.000 202 30779.91 81.08 43605.82 88888.00 2010-07-21 04:08:07.000 202 30779.87 81.09 43605.81 88888.00 2010-07-21 04:08:08.000 202 30779.83 81.08 43605.77 88888.00 2010-07-21 04:08:09.000 202 30779.84 81.11 43605.80 88888.00 2010-07-21 04:08:10.000 202 30779.84 81.12 43605.79 53369.01 2010-07-21 04:08:11.000 202 30779.84 81.07 43605.70 88888.00 2010-07-21 04:08:12.000 202 30779.83 81.10 43605.72 88888.00 2010-07-21 04:08:13.000 202 30779.85 81.14 43605.74 88888.00 2010-07-21 04:08:14.000 202 30779.88 81.15 43605.69 88888.00 2010-07-21 04:08:15.000 202 30779.90 81.12 43605.66 53369.02 2010-07-21 04:08:16.000 202 30779.85 81.05 43605.71 88888.00 2010-07-21 04:08:17.000 202 30779.83 81.07 43605.76 88888.00 2010-07-21 04:08:18.000 202 30779.83 81.09 43605.80 88888.00 2010-07-21 04:08:19.000 202 30779.85 81.07 43605.76 88888.00 2010-07-21 04:08:20.000 202 30779.83 81.11 43605.79 53368.97 2010-07-21 04:08:21.000 202 30779.75 81.18 43605.83 88888.00 2010-07-21 04:08:22.000 202 30779.67 81.24 43605.89 88888.00 2010-07-21 04:08:23.000 202 30779.69 81.24 43605.95 88888.00 2010-07-21 04:08:24.000 202 30779.69 81.23 43605.92 88888.00 2010-07-21 04:08:25.000 202 30779.71 81.20 43605.83 53369.03 2010-07-21 04:08:26.000 202 30779.74 81.11 43605.72 88888.00 2010-07-21 04:08:27.000 202 30779.71 81.13 43605.71 88888.00 2010-07-21 04:08:28.000 202 30779.64 81.20 43605.85 88888.00 2010-07-21 04:08:29.000 202 30779.68 81.17 43605.85 88888.00 2010-07-21 04:08:30.000 202 30779.65 81.19 43605.85 53368.87 2010-07-21 04:08:31.000 202 30779.62 81.20 43605.82 88888.00 2010-07-21 04:08:32.000 202 30779.63 81.15 43605.82 88888.00 2010-07-21 04:08:33.000 202 30779.67 81.07 43605.73 88888.00 2010-07-21 04:08:34.000 202 30779.68 81.06 43605.71 88888.00 2010-07-21 04:08:35.000 202 30779.72 81.05 43605.68 53368.83 2010-07-21 04:08:36.000 202 30779.71 81.09 43605.71 88888.00 2010-07-21 04:08:37.000 202 30779.73 81.10 43605.73 88888.00 2010-07-21 04:08:38.000 202 30779.71 81.11 43605.81 88888.00 2010-07-21 04:08:39.000 202 30779.73 81.09 43605.81 88888.00 2010-07-21 04:08:40.000 202 30779.73 81.07 43605.78 53368.81 2010-07-21 04:08:41.000 202 30779.71 81.07 43605.78 88888.00 2010-07-21 04:08:42.000 202 30779.70 81.03 43605.82 88888.00 2010-07-21 04:08:43.000 202 30779.70 81.03 43605.81 88888.00 2010-07-21 04:08:44.000 202 30779.73 80.99 43605.81 88888.00 2010-07-21 04:08:45.000 202 30779.76 81.00 43605.79 53368.86 2010-07-21 04:08:46.000 202 30779.78 80.97 43605.74 88888.00 2010-07-21 04:08:47.000 202 30779.75 80.97 43605.79 88888.00 2010-07-21 04:08:48.000 202 30779.75 81.02 43605.82 88888.00 2010-07-21 04:08:49.000 202 30779.75 81.02 43605.84 88888.00 2010-07-21 04:08:50.000 202 30779.77 81.03 43605.82 53368.92 2010-07-21 04:08:51.000 202 30779.78 81.02 43605.78 88888.00 2010-07-21 04:08:52.000 202 30779.77 81.02 43605.85 88888.00 2010-07-21 04:08:53.000 202 30779.70 80.98 43605.85 88888.00 2010-07-21 04:08:54.000 202 30779.69 80.95 43605.82 88888.00 2010-07-21 04:08:55.000 202 30779.72 80.98 43605.82 53368.91 2010-07-21 04:08:56.000 202 30779.72 81.00 43605.81 88888.00 2010-07-21 04:08:57.000 202 30779.68 81.00 43605.81 88888.00 2010-07-21 04:08:58.000 202 30779.69 81.05 43605.81 88888.00 2010-07-21 04:08:59.000 202 30779.73 81.03 43605.84 88888.00 2010-07-21 04:09:00.000 202 30779.70 81.04 43605.85 53368.90 2010-07-21 04:09:01.000 202 30779.67 81.03 43605.86 88888.00 2010-07-21 04:09:02.000 202 30779.69 81.05 43605.88 88888.00 2010-07-21 04:09:03.000 202 30779.72 81.06 43605.87 88888.00 2010-07-21 04:09:04.000 202 30779.68 81.04 43605.85 88888.00 2010-07-21 04:09:05.000 202 30779.69 81.04 43605.83 53368.87 2010-07-21 04:09:06.000 202 30779.65 81.06 43605.82 88888.00 2010-07-21 04:09:07.000 202 30779.67 81.04 43605.86 88888.00 2010-07-21 04:09:08.000 202 30779.69 81.07 43605.86 88888.00 2010-07-21 04:09:09.000 202 30779.67 81.10 43605.85 88888.00 2010-07-21 04:09:10.000 202 30779.67 81.04 43605.80 53368.87 2010-07-21 04:09:11.000 202 30779.69 81.08 43605.80 88888.00 2010-07-21 04:09:12.000 202 30779.69 81.13 43605.82 88888.00 2010-07-21 04:09:13.000 202 30779.68 81.09 43605.81 88888.00 2010-07-21 04:09:14.000 202 30779.67 81.11 43605.79 88888.00 2010-07-21 04:09:15.000 202 30779.65 81.15 43605.79 53368.83 2010-07-21 04:09:16.000 202 30779.63 81.11 43605.79 88888.00 2010-07-21 04:09:17.000 202 30779.64 81.12 43605.81 88888.00 2010-07-21 04:09:18.000 202 30779.70 81.16 43605.79 88888.00 2010-07-21 04:09:19.000 202 30779.72 81.19 43605.78 88888.00 2010-07-21 04:09:20.000 202 30779.69 81.13 43605.73 53368.83 2010-07-21 04:09:21.000 202 30779.66 81.13 43605.76 88888.00 2010-07-21 04:09:22.000 202 30779.62 81.22 43605.92 88888.00 2010-07-21 04:09:23.000 202 30779.55 81.22 43605.96 88888.00 2010-07-21 04:09:24.000 202 30779.56 81.13 43605.89 88888.00 2010-07-21 04:09:25.000 202 30779.70 80.97 43605.67 53368.94 2010-07-21 04:09:26.000 202 30779.74 80.93 43605.59 88888.00 2010-07-21 04:09:27.000 202 30779.69 81.07 43605.71 88888.00 2010-07-21 04:09:28.000 202 30779.65 81.19 43605.92 88888.00 2010-07-21 04:09:29.000 202 30779.61 81.21 43605.89 88888.00 2010-07-21 04:09:30.000 202 30779.69 81.09 43605.68 53368.95 2010-07-21 04:09:31.000 202 30779.74 80.96 43605.51 88888.00 2010-07-21 04:09:32.000 202 30779.71 81.03 43605.62 88888.00 2010-07-21 04:09:33.000 202 30779.60 81.18 43605.91 88888.00 2010-07-21 04:09:34.000 202 30779.59 81.22 43605.96 88888.00 2010-07-21 04:09:35.000 202 30779.62 81.17 43605.82 53368.83 2010-07-21 04:09:36.000 202 30779.73 81.01 43605.57 88888.00 2010-07-21 04:09:37.000 202 30779.75 80.97 43605.54 88888.00 2010-07-21 04:09:38.000 202 30779.66 80.98 43605.72 88888.00 2010-07-21 04:09:39.000 202 30779.61 81.11 43605.86 88888.00 2010-07-21 04:09:40.000 202 30779.66 81.17 43605.82 53368.73 2010-07-21 04:09:41.000 202 30779.66 81.17 43605.81 88888.00 2010-07-21 04:09:42.000 202 30779.67 81.18 43605.82 88888.00 2010-07-21 04:09:43.000 202 30779.67 81.14 43605.80 88888.00 2010-07-21 04:09:44.000 202 30779.67 81.17 43605.80 88888.00 2010-07-21 04:09:45.000 202 30779.65 81.21 43605.82 53368.85 2010-07-21 04:09:46.000 202 30779.65 81.24 43605.81 88888.00 2010-07-21 04:09:47.000 202 30779.68 81.19 43605.79 88888.00 2010-07-21 04:09:48.000 202 30779.70 81.21 43605.80 88888.00 2010-07-21 04:09:49.000 202 30779.71 81.21 43605.81 88888.00 2010-07-21 04:09:50.000 202 30779.72 81.22 43605.77 53368.88 2010-07-21 04:09:51.000 202 30779.74 81.21 43605.78 88888.00 2010-07-21 04:09:52.000 202 30779.72 81.18 43605.79 88888.00 2010-07-21 04:09:53.000 202 30779.73 81.17 43605.81 88888.00 2010-07-21 04:09:54.000 202 30779.74 81.16 43605.76 88888.00 2010-07-21 04:09:55.000 202 30779.74 81.19 43605.77 53368.86 2010-07-21 04:09:56.000 202 30779.72 81.19 43605.77 88888.00 2010-07-21 04:09:57.000 202 30779.74 81.20 43605.77 88888.00 2010-07-21 04:09:58.000 202 30779.73 81.20 43605.78 88888.00 2010-07-21 04:09:59.000 202 30779.71 81.22 43605.79 88888.00 2010-07-21 04:10:00.000 202 30779.74 81.20 43605.78 53368.89 2010-07-21 04:10:01.000 202 30779.74 81.19 43605.78 88888.00 2010-07-21 04:10:02.000 202 30779.75 81.19 43605.77 88888.00 2010-07-21 04:10:03.000 202 30779.73 81.24 43605.79 88888.00 2010-07-21 04:10:04.000 202 30779.75 81.21 43605.79 88888.00 2010-07-21 04:10:05.000 202 30779.74 81.21 43605.77 53368.85 2010-07-21 04:10:06.000 202 30779.74 81.16 43605.77 88888.00 2010-07-21 04:10:07.000 202 30779.74 81.20 43605.74 88888.00 2010-07-21 04:10:08.000 202 30779.74 81.22 43605.68 88888.00 2010-07-21 04:10:09.000 202 30779.69 81.22 43605.70 88888.00 2010-07-21 04:10:10.000 202 30779.71 81.19 43605.72 53368.83 2010-07-21 04:10:11.000 202 30779.71 81.19 43605.73 88888.00 2010-07-21 04:10:12.000 202 30779.72 81.17 43605.70 88888.00 2010-07-21 04:10:13.000 202 30779.72 81.16 43605.70 88888.00 2010-07-21 04:10:14.000 202 30779.70 81.14 43605.76 88888.00 2010-07-21 04:10:15.000 202 30779.73 81.19 43605.75 53368.84 2010-07-21 04:10:16.000 202 30779.77 81.21 43605.72 88888.00 2010-07-21 04:10:17.000 202 30779.76 81.21 43605.76 88888.00 2010-07-21 04:10:18.000 202 30779.74 81.25 43605.81 88888.00 2010-07-21 04:10:19.000 202 30779.74 81.21 43605.82 88888.00 2010-07-21 04:10:20.000 202 30779.71 81.20 43605.79 53368.85 2010-07-21 04:10:21.000 202 30779.71 81.19 43605.75 88888.00 2010-07-21 04:10:22.000 202 30779.65 81.32 43605.85 88888.00 2010-07-21 04:10:23.000 202 30779.67 81.31 43605.80 88888.00 2010-07-21 04:10:24.000 202 30779.77 81.08 43605.60 88888.00 2010-07-21 04:10:25.000 202 30779.78 81.05 43605.46 53368.95 2010-07-21 04:10:26.000 202 30779.77 81.12 43605.52 88888.00 2010-07-21 04:10:27.000 202 30779.70 81.29 43605.78 88888.00 2010-07-21 04:10:28.000 202 30779.69 81.34 43605.86 88888.00 2010-07-21 04:10:29.000 202 30779.73 81.29 43605.80 88888.00 2010-07-21 04:10:30.000 202 30779.80 81.11 43605.57 53368.92 2010-07-21 04:10:31.000 202 30779.79 81.13 43605.55 88888.00 2010-07-21 04:10:32.000 202 30779.75 81.28 43605.67 88888.00 2010-07-21 04:10:33.000 202 30779.67 81.43 43605.90 88888.00 2010-07-21 04:10:34.000 202 30779.71 81.47 43605.90 88888.00 2010-07-21 04:10:35.000 202 30779.77 81.32 43605.68 53368.89 2010-07-21 04:10:36.000 202 30779.83 81.16 43605.56 88888.00 2010-07-21 04:10:37.000 202 30779.78 81.19 43605.57 88888.00 2010-07-21 04:10:38.000 202 30779.78 81.30 43605.69 88888.00 2010-07-21 04:10:39.000 202 30779.73 81.30 43605.70 88888.00 2010-07-21 04:10:40.000 202 30779.69 81.28 43605.70 53368.78 2010-07-21 04:10:41.000 202 30779.71 81.28 43605.74 88888.00 2010-07-21 04:10:42.000 202 30779.71 81.24 43605.74 88888.00 2010-07-21 04:10:43.000 202 30779.69 81.27 43605.76 88888.00 2010-07-21 04:10:44.000 202 30779.68 81.30 43605.75 88888.00 2010-07-21 04:10:45.000 202 30779.68 81.28 43605.66 53368.81 2010-07-21 04:10:46.000 202 30779.71 81.24 43605.66 88888.00 2010-07-21 04:10:47.000 202 30779.72 81.22 43605.68 88888.00 2010-07-21 04:10:48.000 202 30779.72 81.24 43605.65 88888.00 2010-07-21 04:10:49.000 202 30779.69 81.25 43605.65 88888.00 2010-07-21 04:10:50.000 202 30779.70 81.22 43605.66 53368.78 2010-07-21 04:10:51.000 202 30779.69 81.18 43605.70 88888.00 2010-07-21 04:10:52.000 202 30779.70 81.16 43605.65 88888.00 2010-07-21 04:10:53.000 202 30779.73 81.16 43605.64 88888.00 2010-07-21 04:10:54.000 202 30779.72 81.15 43605.60 88888.00 2010-07-21 04:10:55.000 202 30779.74 81.14 43605.62 53368.75 2010-07-21 04:10:56.000 202 30779.74 81.15 43605.59 88888.00 2010-07-21 04:10:57.000 202 30779.71 81.16 43605.58 88888.00 2010-07-21 04:10:58.000 202 30779.70 81.15 43605.61 88888.00 2010-07-21 04:10:59.000 202 30779.72 81.18 43605.58 88888.00 2010-07-21 04:11:00.000 202 30779.73 81.18 43605.56 53368.72 2010-07-21 04:11:01.000 202 30779.73 81.15 43605.55 88888.00 2010-07-21 04:11:02.000 202 30779.74 81.17 43605.58 88888.00 2010-07-21 04:11:03.000 202 30779.72 81.21 43605.61 88888.00 2010-07-21 04:11:04.000 202 30779.71 81.23 43605.59 88888.00 2010-07-21 04:11:05.000 202 30779.69 81.22 43605.58 53368.73 2010-07-21 04:11:06.000 202 30779.70 81.20 43605.59 88888.00 2010-07-21 04:11:07.000 202 30779.67 81.18 43605.63 88888.00 2010-07-21 04:11:08.000 202 30779.70 81.19 43605.63 88888.00 2010-07-21 04:11:09.000 202 30779.74 81.19 43605.65 88888.00 2010-07-21 04:11:10.000 202 30779.72 81.21 43605.71 53368.74 2010-07-21 04:11:11.000 202 30779.71 81.19 43605.70 88888.00 2010-07-21 04:11:12.000 202 30779.70 81.21 43605.67 88888.00 2010-07-21 04:11:13.000 202 30779.71 81.21 43605.66 88888.00 2010-07-21 04:11:14.000 202 30779.74 81.21 43605.66 88888.00 2010-07-21 04:11:15.000 202 30779.71 81.20 43605.59 53368.74 2010-07-21 04:11:16.000 202 30779.68 81.19 43605.68 88888.00 2010-07-21 04:11:17.000 202 30779.67 81.20 43605.69 88888.00 2010-07-21 04:11:18.000 202 30779.68 81.18 43605.68 88888.00 2010-07-21 04:11:19.000 202 30779.66 81.19 43605.63 88888.00 2010-07-21 04:11:20.000 202 30779.63 81.17 43605.64 53368.71 2010-07-21 04:11:21.000 202 30779.58 81.26 43605.80 88888.00 2010-07-21 04:11:22.000 202 30779.56 81.32 43605.85 88888.00 2010-07-21 04:11:23.000 202 30779.55 81.28 43605.84 88888.00 2010-07-21 04:11:24.000 202 30779.57 81.27 43605.83 88888.00 2010-07-21 04:11:25.000 202 30779.55 81.21 43605.73 53368.81 2010-07-21 04:11:26.000 202 30779.56 81.10 43605.67 88888.00 2010-07-21 04:11:27.000 202 30779.54 81.09 43605.71 88888.00 2010-07-21 04:11:28.000 202 30779.58 81.16 43605.61 88888.00 2010-07-21 04:11:29.000 202 30779.58 81.17 43605.59 88888.00 2010-07-21 04:11:30.000 202 30779.54 81.13 43605.60 53368.66 2010-07-21 04:11:31.000 202 30779.52 81.10 43605.53 88888.00 2010-07-21 04:11:32.000 202 30779.52 81.11 43605.53 88888.00 2010-07-21 04:11:33.000 202 30779.54 81.12 43605.54 88888.00 2010-07-21 04:11:34.000 202 30779.52 81.13 43605.57 88888.00 2010-07-21 04:11:35.000 202 30779.48 81.12 43605.59 53368.60 2010-07-21 04:11:36.000 202 30779.48 81.09 43605.61 88888.00 2010-07-21 04:11:37.000 202 30779.49 81.07 43605.57 88888.00 2010-07-21 04:11:38.000 202 30779.50 81.06 43605.56 88888.00 2010-07-21 04:11:39.000 202 30779.49 81.08 43605.54 88888.00 2010-07-21 04:11:40.000 202 30779.47 81.09 43605.50 53368.56 2010-07-21 04:11:41.000 202 30779.48 81.11 43605.47 88888.00 2010-07-21 04:11:42.000 202 30779.45 81.08 43605.48 88888.00 2010-07-21 04:11:43.000 202 30779.45 81.08 43605.48 88888.00 2010-07-21 04:11:44.000 202 30779.45 81.09 43605.50 88888.00 2010-07-21 04:11:45.000 202 30779.41 81.08 43605.40 53368.52 2010-07-21 04:11:46.000 202 30779.39 81.06 43605.37 88888.00 2010-07-21 04:11:47.000 202 30779.43 81.08 43605.37 88888.00 2010-07-21 04:11:48.000 202 30779.46 81.07 43605.41 88888.00 2010-07-21 04:11:49.000 202 30779.49 81.09 43605.40 88888.00 2010-07-21 04:11:50.000 202 30779.48 81.09 43605.41 53368.50 2010-07-21 04:11:51.000 202 30779.47 81.07 43605.43 88888.00 2010-07-21 04:11:52.000 202 30779.40 81.00 43605.52 88888.00 2010-07-21 04:11:53.000 202 30779.40 81.02 43605.61 88888.00 2010-07-21 04:11:54.000 202 30779.47 81.07 43605.46 88888.00 2010-07-21 04:11:55.000 202 30779.45 81.10 43605.43 53368.58 2010-07-21 04:11:56.000 202 30779.47 81.13 43605.40 88888.00 2010-07-21 04:11:57.000 202 30779.46 81.14 43605.39 88888.00 2010-07-21 04:11:58.000 202 30779.45 81.12 43605.43 88888.00 2010-07-21 04:11:59.000 202 30779.42 81.09 43605.37 88888.00 2010-07-21 04:12:00.000 202 30779.44 81.07 43605.36 53368.50 2010-07-21 04:12:01.000 202 30779.45 81.06 43605.36 88888.00 2010-07-21 04:12:02.000 202 30779.42 81.09 43605.36 88888.00 2010-07-21 04:12:03.000 202 30779.37 81.13 43605.37 88888.00 2010-07-21 04:12:04.000 202 30779.39 81.13 43605.40 88888.00 2010-07-21 04:12:05.000 202 30779.36 81.05 43605.36 53368.46 2010-07-21 04:12:06.000 202 30779.36 81.06 43605.33 88888.00 2010-07-21 04:12:07.000 202 30779.38 81.10 43605.34 88888.00 2010-07-21 04:12:08.000 202 30779.40 81.06 43605.32 88888.00 2010-07-21 04:12:09.000 202 30779.38 81.03 43605.32 88888.00 2010-07-21 04:12:10.000 202 30779.38 81.05 43605.38 53368.43 2010-07-21 04:12:11.000 202 30779.34 81.05 43605.42 88888.00 2010-07-21 04:12:12.000 202 30779.34 81.04 43605.43 88888.00 2010-07-21 04:12:13.000 202 30779.36 81.01 43605.36 88888.00 2010-07-21 04:12:14.000 202 30779.32 81.00 43605.34 88888.00 2010-07-21 04:12:15.000 202 30779.31 81.03 43605.35 53368.39 2010-07-21 04:12:16.000 202 30779.34 81.02 43605.40 88888.00 2010-07-21 04:12:17.000 202 30779.32 81.07 43605.42 88888.00 2010-07-21 04:12:18.000 202 30779.33 81.10 43605.39 88888.00 2010-07-21 04:12:19.000 202 30779.30 81.06 43605.39 88888.00 2010-07-21 04:12:20.000 202 30779.31 81.05 43605.39 53368.36 2010-07-21 04:12:21.000 202 30779.30 81.03 43605.41 88888.00 2010-07-21 04:12:22.000 202 30779.30 80.99 43605.43 88888.00 2010-07-21 04:12:23.000 202 30779.25 81.00 43605.40 88888.00 2010-07-21 04:12:24.000 202 30779.21 80.96 43605.36 88888.00 2010-07-21 04:12:25.000 202 30779.21 80.96 43605.40 53368.33 2010-07-21 04:12:26.000 202 30779.20 80.94 43605.40 88888.00 2010-07-21 04:12:27.000 202 30779.21 80.96 43605.33 88888.00 2010-07-21 04:12:28.000 202 30779.27 80.99 43605.32 88888.00 2010-07-21 04:12:29.000 202 30779.26 80.94 43605.29 88888.00 2010-07-21 04:12:30.000 202 30779.19 80.88 43605.30 53368.28 2010-07-21 04:12:31.000 202 30779.19 80.90 43605.33 88888.00 2010-07-21 04:12:32.000 202 30779.16 80.89 43605.34 88888.00 2010-07-21 04:12:33.000 202 30779.16 80.88 43605.33 88888.00 2010-07-21 04:12:34.000 202 30779.17 80.82 43605.34 88888.00 2010-07-21 04:12:35.000 202 30779.13 80.83 43605.34 53368.23 2010-07-21 04:12:36.000 202 30779.12 80.85 43605.35 88888.00 2010-07-21 04:12:37.000 202 30779.13 80.81 43605.31 88888.00 2010-07-21 04:12:38.000 202 30779.16 80.83 43605.36 88888.00 2010-07-21 04:12:39.000 202 30779.15 80.82 43605.37 88888.00 2010-07-21 04:12:40.000 202 30779.12 80.81 43605.32 53368.26 2010-07-21 04:12:41.000 202 30779.12 80.80 43605.32 88888.00 2010-07-21 04:12:42.000 202 30779.11 80.79 43605.34 88888.00 2010-07-21 04:12:43.000 202 30779.09 80.77 43605.35 88888.00 2010-07-21 04:12:44.000 202 30779.10 80.77 43605.31 88888.00 2010-07-21 04:12:45.000 202 30779.12 80.77 43605.31 53368.21 2010-07-21 04:12:46.000 202 30779.12 80.79 43605.32 88888.00 2010-07-21 04:12:47.000 202 30779.13 80.79 43605.31 88888.00 2010-07-21 04:12:48.000 202 30779.14 80.83 43605.32 88888.00 2010-07-21 04:12:49.000 202 30779.11 80.81 43605.33 88888.00 2010-07-21 04:12:50.000 202 30779.13 80.79 43605.33 53368.23 2010-07-21 04:12:51.000 202 30779.09 80.79 43605.34 88888.00 2010-07-21 04:12:52.000 202 30779.08 80.78 43605.37 88888.00 2010-07-21 04:12:53.000 202 30779.04 80.80 43605.37 88888.00 2010-07-21 04:12:54.000 202 30779.04 80.80 43605.39 88888.00 2010-07-21 04:12:55.000 202 30779.01 80.80 43605.33 53368.17 2010-07-21 04:12:56.000 202 30779.02 80.75 43605.28 88888.00 2010-07-21 04:12:57.000 202 30779.00 80.78 43605.26 88888.00 2010-07-21 04:12:58.000 202 30778.99 80.78 43605.30 88888.00 2010-07-21 04:12:59.000 202 30778.97 80.79 43605.31 88888.00 2010-07-21 04:13:00.000 202 30778.97 80.81 43605.26 53368.09 2010-07-21 04:13:01.000 202 30778.95 80.78 43605.25 88888.00 2010-07-21 04:13:02.000 202 30778.92 80.78 43605.26 88888.00 2010-07-21 04:13:03.000 202 30778.91 80.79 43605.24 88888.00 2010-07-21 04:13:04.000 202 30778.87 80.80 43605.24 88888.00 2010-07-21 04:13:05.000 202 30778.86 80.79 43605.18 53368.03 2010-07-21 04:13:06.000 202 30778.85 80.78 43605.22 88888.00 2010-07-21 04:13:07.000 202 30778.89 80.77 43605.27 88888.00 2010-07-21 04:13:08.000 202 30778.90 80.76 43605.25 88888.00 2010-07-21 04:13:09.000 202 30778.88 80.77 43605.21 88888.00 2010-07-21 04:13:10.000 202 30778.87 80.74 43605.21 53368.01 2010-07-21 04:13:11.000 202 30778.86 80.73 43605.20 88888.00 2010-07-21 04:13:12.000 202 30778.85 80.70 43605.19 88888.00 2010-07-21 04:13:13.000 202 30778.84 80.69 43605.24 88888.00 2010-07-21 04:13:14.000 202 30778.85 80.74 43605.26 88888.00 2010-07-21 04:13:15.000 202 30778.84 80.76 43605.19 53367.97 2010-07-21 04:13:16.000 202 30778.83 80.78 43605.17 88888.00 2010-07-21 04:13:17.000 202 30778.84 80.78 43605.24 88888.00 2010-07-21 04:13:18.000 202 30778.86 80.75 43605.21 88888.00 2010-07-21 04:13:19.000 202 30778.84 80.76 43605.14 88888.00 2010-07-21 04:13:20.000 202 30778.83 80.73 43605.14 53367.96 2010-07-21 04:13:21.000 202 30778.82 80.71 43605.14 88888.00 2010-07-21 04:13:22.000 202 30778.78 80.71 43605.18 88888.00 2010-07-21 04:13:23.000 202 30778.78 80.67 43605.14 88888.00 2010-07-21 04:13:24.000 202 30778.78 80.71 43605.17 88888.00 2010-07-21 04:13:25.000 202 30778.78 80.70 43605.17 53367.91 2010-07-21 04:13:26.000 202 30778.77 80.72 43605.15 88888.00 2010-07-21 04:13:27.000 202 30778.71 80.71 43605.16 88888.00 2010-07-21 04:13:28.000 202 30778.72 80.73 43605.19 88888.00 2010-07-21 04:13:29.000 202 30778.71 80.72 43605.20 88888.00 2010-07-21 04:13:30.000 202 30778.67 80.75 43605.19 53367.87 2010-07-21 04:13:31.000 202 30778.67 80.74 43605.16 88888.00 2010-07-21 04:13:32.000 202 30778.68 80.74 43605.19 88888.00 2010-07-21 04:13:33.000 202 30778.67 80.73 43605.22 88888.00 2010-07-21 04:13:34.000 202 30778.65 80.71 43605.22 88888.00 2010-07-21 04:13:35.000 202 30778.61 80.70 43605.15 53367.83 2010-07-21 04:13:36.000 202 30778.61 80.71 43605.16 88888.00 2010-07-21 04:13:37.000 202 30778.61 80.73 43605.19 88888.00 2010-07-21 04:13:38.000 202 30778.59 80.67 43605.22 88888.00 2010-07-21 04:13:39.000 202 30778.57 80.63 43605.25 88888.00 2010-07-21 04:13:40.000 202 30778.55 80.62 43605.21 53367.79 2010-07-21 04:13:41.000 202 30778.53 80.60 43605.16 88888.00 2010-07-21 04:13:42.000 202 30778.52 80.61 43605.15 88888.00 2010-07-21 04:13:43.000 202 30778.50 80.63 43605.14 88888.00 2010-07-21 04:13:44.000 202 30778.48 80.61 43605.10 88888.00 2010-07-21 04:13:45.000 202 30778.45 80.59 43605.14 53367.70 2010-07-21 04:13:46.000 202 30778.45 80.61 43605.15 88888.00 2010-07-21 04:13:47.000 202 30778.43 80.57 43605.16 88888.00 2010-07-21 04:13:48.000 202 30778.41 80.51 43605.17 88888.00 2010-07-21 04:13:49.000 202 30778.45 80.53 43605.14 88888.00 2010-07-21 04:13:50.000 202 30778.48 80.55 43605.13 53367.70 2010-07-21 04:13:51.000 202 30778.48 80.54 43605.11 88888.00 2010-07-21 04:13:52.000 202 30778.46 80.53 43605.07 88888.00 2010-07-21 04:13:53.000 202 30778.47 80.54 43605.13 88888.00 2010-07-21 04:13:54.000 202 30778.45 80.57 43605.18 88888.00 2010-07-21 04:13:55.000 202 30778.45 80.56 43605.18 53367.67 2010-07-21 04:13:56.000 202 30778.44 80.56 43605.15 88888.00 2010-07-21 04:13:57.000 202 30778.44 80.58 43605.16 88888.00 2010-07-21 04:13:58.000 202 30778.45 80.58 43605.12 88888.00 2010-07-21 04:13:59.000 202 30778.46 80.61 43605.17 88888.00 2010-07-21 04:14:00.000 202 30778.47 80.62 43605.20 53367.68 2010-07-21 04:14:01.000 202 30778.45 80.66 43605.20 88888.00 2010-07-21 04:14:02.000 202 30778.44 80.65 43605.22 88888.00 2010-07-21 04:14:03.000 202 30778.47 80.66 43605.21 88888.00 2010-07-21 04:14:04.000 202 30778.44 80.64 43605.21 88888.00 2010-07-21 04:14:05.000 202 30778.42 80.63 43605.19 53367.66 2010-07-21 04:14:06.000 202 30778.42 80.66 43605.17 88888.00 2010-07-21 04:14:07.000 202 30778.44 80.68 43605.23 88888.00 2010-07-21 04:14:08.000 202 30778.47 80.67 43605.21 88888.00 2010-07-21 04:14:09.000 202 30778.44 80.66 43605.22 88888.00 2010-07-21 04:14:10.000 202 30778.43 80.66 43605.21 53367.69 2010-07-21 04:14:11.000 202 30778.43 80.68 43605.18 88888.00 2010-07-21 04:14:12.000 202 30778.46 80.65 43605.18 88888.00 2010-07-21 04:14:13.000 202 30778.47 80.66 43605.18 88888.00 2010-07-21 04:14:14.000 202 30778.46 80.66 43605.14 88888.00 2010-07-21 04:14:15.000 202 30778.49 80.63 43605.14 53367.68 2010-07-21 04:14:16.000 202 30778.51 80.60 43605.09 88888.00 2010-07-21 04:14:17.000 202 30778.50 80.59 43605.13 88888.00 2010-07-21 04:14:18.000 202 30778.50 80.57 43605.14 88888.00 2010-07-21 04:14:19.000 202 30778.50 80.59 43605.14 88888.00 2010-07-21 04:14:20.000 202 30778.48 80.62 43605.14 53367.68 2010-07-21 04:14:21.000 202 30778.54 80.62 43605.15 88888.00 2010-07-21 04:14:22.000 202 30778.57 80.60 43605.21 88888.00 2010-07-21 04:14:23.000 202 30778.56 80.58 43605.20 88888.00 2010-07-21 04:14:24.000 202 30778.58 80.60 43605.23 88888.00 2010-07-21 04:14:25.000 202 30778.60 80.60 43605.17 53367.69 2010-07-21 04:14:26.000 202 30778.64 80.61 43605.18 88888.00 2010-07-21 04:14:27.000 202 30778.64 80.62 43605.22 88888.00 2010-07-21 04:14:28.000 202 30778.65 80.63 43605.30 88888.00 2010-07-21 04:14:29.000 202 30778.62 80.63 43605.31 88888.00 2010-07-21 04:14:30.000 202 30778.61 80.62 43605.23 53367.75 2010-07-21 04:14:31.000 202 30778.62 80.60 43605.16 88888.00 2010-07-21 04:14:32.000 202 30778.63 80.62 43605.17 88888.00 2010-07-21 04:14:33.000 202 30778.63 80.64 43605.18 88888.00 2010-07-21 04:14:34.000 202 30778.68 80.63 43605.15 88888.00 2010-07-21 04:14:35.000 202 30778.70 80.62 43605.20 53367.81 2010-07-21 04:14:36.000 202 30778.73 80.60 43605.26 88888.00 2010-07-21 04:14:37.000 202 30778.74 80.62 43605.29 88888.00 2010-07-21 04:14:38.000 202 30778.74 80.61 43605.25 88888.00 2010-07-21 04:14:39.000 202 30778.79 80.59 43605.27 88888.00 2010-07-21 04:14:40.000 202 30778.78 80.54 43605.27 53367.86 2010-07-21 04:14:41.000 202 30778.78 80.55 43605.28 88888.00 2010-07-21 04:14:42.000 202 30778.78 80.54 43605.23 88888.00 2010-07-21 04:14:43.000 202 30778.75 80.53 43605.30 88888.00 2010-07-21 04:14:44.000 202 30778.78 80.56 43605.28 88888.00 2010-07-21 04:14:45.000 202 30778.81 80.54 43605.23 53367.86 2010-07-21 04:14:46.000 202 30778.82 80.56 43605.22 88888.00 2010-07-21 04:14:47.000 202 30778.85 80.56 43605.25 88888.00 2010-07-21 04:14:48.000 202 30778.85 80.62 43605.30 88888.00 2010-07-21 04:14:49.000 202 30778.84 80.61 43605.24 88888.00 2010-07-21 04:14:50.000 202 30778.85 80.62 43605.26 53367.92 2010-07-21 04:14:51.000 202 30778.90 80.65 43605.20 88888.00 2010-07-21 04:14:52.000 202 30778.90 80.64 43605.22 88888.00 2010-07-21 04:14:53.000 202 30778.89 80.61 43605.22 88888.00 2010-07-21 04:14:54.000 202 30778.87 80.64 43605.24 88888.00 2010-07-21 04:14:55.000 202 30778.88 80.60 43605.24 53367.89 2010-07-21 04:14:56.000 202 30778.87 80.58 43605.24 88888.00 2010-07-21 04:14:57.000 202 30778.84 80.57 43605.22 88888.00 2010-07-21 04:14:58.000 202 30778.83 80.60 43605.21 88888.00 2010-07-21 04:14:59.000 202 30778.79 80.62 43605.20 88888.00 2010-07-21 04:15:00.000 202 30778.77 80.59 43605.19 53367.83 2010-07-21 04:15:01.000 202 30778.76 80.56 43605.18 88888.00 2010-07-21 04:15:02.000 202 30778.76 80.56 43605.22 88888.00 2010-07-21 04:15:03.000 202 30778.77 80.56 43605.25 88888.00 2010-07-21 04:15:04.000 202 30778.77 80.53 43605.21 88888.00 2010-07-21 04:15:05.000 202 30778.78 80.53 43605.17 53367.78 2010-07-21 04:15:06.000 202 30778.76 80.54 43605.17 88888.00 2010-07-21 04:15:07.000 202 30778.78 80.46 43605.12 88888.00 2010-07-21 04:15:08.000 202 30778.75 80.48 43605.07 88888.00 2010-07-21 04:15:09.000 202 30778.75 80.54 43605.08 88888.00 2010-07-21 04:15:10.000 202 30778.74 80.49 43605.10 53367.75 2010-07-21 04:15:11.000 202 30778.75 80.50 43605.11 88888.00 2010-07-21 04:15:12.000 202 30778.76 80.48 43605.07 88888.00 2010-07-21 04:15:13.000 202 30778.72 80.51 43605.08 88888.00 2010-07-21 04:15:14.000 202 30778.70 80.52 43605.11 88888.00 2010-07-21 04:15:15.000 202 30778.71 80.56 43605.10 53367.74 2010-07-21 04:15:16.000 202 30778.73 80.55 43605.05 88888.00 2010-07-21 04:15:17.000 202 30778.70 80.55 43604.99 88888.00 2010-07-21 04:15:18.000 202 30778.72 80.50 43604.97 88888.00 2010-07-21 04:15:19.000 202 30778.71 80.50 43605.03 88888.00 2010-07-21 04:15:20.000 202 30778.73 80.51 43604.99 53367.72 2010-07-21 04:15:21.000 202 30778.74 80.47 43604.98 88888.00 2010-07-21 04:15:22.000 202 30778.72 80.48 43604.97 88888.00 2010-07-21 04:15:23.000 202 30778.71 80.50 43605.00 88888.00 2010-07-21 04:15:24.000 202 30778.72 80.48 43604.97 88888.00 2010-07-21 04:15:25.000 202 30778.72 80.46 43605.02 53367.72 2010-07-21 04:15:26.000 202 30778.74 80.44 43604.99 88888.00 2010-07-21 04:15:27.000 202 30778.72 80.42 43604.97 88888.00 2010-07-21 04:15:28.000 202 30778.70 80.43 43604.98 88888.00 2010-07-21 04:15:29.000 202 30778.70 80.42 43604.99 88888.00 2010-07-21 04:15:30.000 202 30778.67 80.39 43604.99 53367.71 2010-07-21 04:15:31.000 202 30778.66 80.39 43604.96 88888.00 2010-07-21 04:15:32.000 202 30778.66 80.37 43604.96 88888.00 2010-07-21 04:15:33.000 202 30778.66 80.40 43604.98 88888.00 2010-07-21 04:15:34.000 202 30778.65 80.40 43604.97 88888.00 2010-07-21 04:15:35.000 202 30778.67 80.39 43604.93 53367.67 2010-07-21 04:15:36.000 202 30778.64 80.38 43604.92 88888.00 2010-07-21 04:15:37.000 202 30778.65 80.38 43604.90 88888.00 2010-07-21 04:15:38.000 202 30778.63 80.39 43604.88 88888.00 2010-07-21 04:15:39.000 202 30778.63 80.37 43604.87 88888.00 2010-07-21 04:15:40.000 202 30778.62 80.38 43604.88 53367.66 2010-07-21 04:15:41.000 202 30778.62 80.36 43604.87 88888.00 2010-07-21 04:15:42.000 202 30778.62 80.35 43604.90 88888.00 2010-07-21 04:15:43.000 202 30778.61 80.36 43604.89 88888.00 2010-07-21 04:15:44.000 202 30778.59 80.35 43604.94 88888.00 2010-07-21 04:15:45.000 202 30778.57 80.34 43604.94 53367.59 2010-07-21 04:15:46.000 202 30778.54 80.30 43604.90 88888.00 2010-07-21 04:15:47.000 202 30778.56 80.31 43604.92 88888.00 2010-07-21 04:15:48.000 202 30778.58 80.31 43604.92 88888.00 2010-07-21 04:15:49.000 202 30778.54 80.33 43604.90 88888.00 2010-07-21 04:15:50.000 202 30778.54 80.31 43604.88 53367.58 2010-07-21 04:15:51.000 202 30778.54 80.27 43604.89 88888.00 2010-07-21 04:15:52.000 202 30778.53 80.26 43604.93 88888.00 2010-07-21 04:15:53.000 202 30778.51 80.27 43604.90 88888.00 2010-07-21 04:15:54.000 202 30778.47 80.28 43604.89 88888.00 2010-07-21 04:15:55.000 202 30778.46 80.27 43604.92 53367.54 2010-07-21 04:15:56.000 202 30778.46 80.28 43604.91 88888.00 2010-07-21 04:15:57.000 202 30778.46 80.23 43604.94 88888.00 2010-07-21 04:15:58.000 202 30778.45 80.22 43604.96 88888.00 2010-07-21 04:15:59.000 202 30778.41 80.20 43604.96 88888.00 2010-07-21 04:16:00.000 202 30778.39 80.19 43604.92 53367.50 2010-07-21 04:16:01.000 202 30778.37 80.17 43604.90 88888.00 2010-07-21 04:16:02.000 202 30778.41 80.19 43604.90 88888.00 2010-07-21 04:16:03.000 202 30778.39 80.21 43604.89 88888.00 2010-07-21 04:16:04.000 202 30778.36 80.18 43604.88 88888.00 2010-07-21 04:16:05.000 202 30778.31 80.18 43604.86 53367.41 2010-07-21 04:16:06.000 202 30778.29 80.17 43604.86 88888.00 2010-07-21 04:16:07.000 202 30778.28 80.17 43604.88 88888.00 2010-07-21 04:16:08.000 202 30778.26 80.15 43604.86 88888.00 2010-07-21 04:16:09.000 202 30778.27 80.13 43604.88 88888.00 2010-07-21 04:16:10.000 202 30778.25 80.16 43604.84 53367.36 2010-07-21 04:16:11.000 202 30778.24 80.16 43604.82 88888.00 2010-07-21 04:16:12.000 202 30778.26 80.14 43604.86 88888.00 2010-07-21 04:16:13.000 202 30778.26 80.12 43604.89 88888.00 2010-07-21 04:16:14.000 202 30778.27 80.12 43604.85 88888.00 2010-07-21 04:16:15.000 202 30778.24 80.15 43604.86 53367.32 2010-07-21 04:16:16.000 202 30778.23 80.14 43604.89 88888.00 2010-07-21 04:16:17.000 202 30778.23 80.16 43604.91 88888.00 2010-07-21 04:16:18.000 202 30778.25 80.16 43604.94 88888.00 2010-07-21 04:16:19.000 202 30778.21 80.15 43604.93 88888.00 2010-07-21 04:16:20.000 202 30778.19 80.16 43604.87 53367.33 2010-07-21 04:16:21.000 202 30778.16 80.16 43604.86 88888.00 2010-07-21 04:16:22.000 202 30778.17 80.19 43604.86 88888.00 2010-07-21 04:16:23.000 202 30778.19 80.17 43604.85 88888.00 2010-07-21 04:16:24.000 202 30778.17 80.13 43604.88 88888.00 2010-07-21 04:16:25.000 202 30778.16 80.13 43604.91 53367.29 2010-07-21 04:16:26.000 202 30778.15 80.13 43604.87 88888.00 2010-07-21 04:16:27.000 202 30778.15 80.15 43604.89 88888.00 2010-07-21 04:16:28.000 202 30778.13 80.19 43604.91 88888.00 2010-07-21 04:16:29.000 202 30778.13 80.16 43604.92 88888.00 2010-07-21 04:16:30.000 202 30778.10 80.17 43604.91 53367.23 2010-07-21 04:16:31.000 202 30778.05 80.13 43604.89 88888.00 2010-07-21 04:16:32.000 202 30778.04 80.08 43604.90 88888.00 2010-07-21 04:16:33.000 202 30778.04 80.10 43604.92 88888.00 2010-07-21 04:16:34.000 202 30778.01 80.08 43604.87 88888.00 2010-07-21 04:16:35.000 202 30777.96 80.02 43604.85 53367.16 2010-07-21 04:16:36.000 202 30777.94 80.06 43604.85 88888.00 2010-07-21 04:16:37.000 202 30777.91 80.03 43604.84 88888.00 2010-07-21 04:16:38.000 202 30777.88 80.00 43604.78 88888.00 2010-07-21 04:16:39.000 202 30777.89 80.01 43604.75 88888.00 2010-07-21 04:16:40.000 202 30777.86 80.01 43604.76 53367.09 2010-07-21 04:16:41.000 202 30777.85 80.01 43604.71 88888.00 2010-07-21 04:16:42.000 202 30777.86 79.99 43604.70 88888.00 2010-07-21 04:16:43.000 202 30777.83 79.97 43604.74 88888.00 2010-07-21 04:16:44.000 202 30777.81 79.96 43604.74 88888.00 2010-07-21 04:16:45.000 202 30777.79 79.98 43604.74 53367.01 2010-07-21 04:16:46.000 202 30777.79 80.00 43604.78 88888.00 2010-07-21 04:16:47.000 202 30777.84 80.06 43604.83 88888.00 2010-07-21 04:16:48.000 202 30777.84 80.07 43604.80 88888.00 2010-07-21 04:16:49.000 202 30777.81 80.11 43604.82 88888.00 2010-07-21 04:16:50.000 202 30777.81 80.10 43604.84 53366.98 2010-07-21 04:16:51.000 202 30777.78 80.12 43604.84 88888.00 2010-07-21 04:16:52.000 202 30777.79 80.15 43604.83 88888.00 2010-07-21 04:16:53.000 202 30777.76 80.13 43604.85 88888.00 2010-07-21 04:16:54.000 202 30777.77 80.12 43604.83 88888.00 2010-07-21 04:16:55.000 202 30777.80 80.14 43604.85 53366.99 2010-07-21 04:16:56.000 202 30777.79 80.13 43604.83 88888.00 2010-07-21 04:16:57.000 202 30777.79 80.16 43604.86 88888.00 2010-07-21 04:16:58.000 202 30777.79 80.16 43604.80 88888.00 2010-07-21 04:16:59.000 202 30777.77 80.15 43604.78 88888.00 2010-07-21 04:17:00.000 202 30777.77 80.14 43604.79 53366.98 2010-07-21 04:17:01.000 202 30777.77 80.13 43604.83 88888.00 2010-07-21 04:17:02.000 202 30777.78 80.15 43604.85 88888.00 2010-07-21 04:17:03.000 202 30777.75 80.09 43604.82 88888.00 2010-07-21 04:17:04.000 202 30777.76 80.09 43604.80 88888.00 2010-07-21 04:17:05.000 202 30777.76 80.12 43604.79 53367.00 2010-07-21 04:17:06.000 202 30777.77 80.06 43604.76 88888.00 2010-07-21 04:17:07.000 202 30777.78 80.07 43604.75 88888.00 2010-07-21 04:17:08.000 202 30777.78 80.06 43604.80 88888.00 2010-07-21 04:17:09.000 202 30777.77 80.05 43604.78 88888.00 2010-07-21 04:17:10.000 202 30777.77 80.03 43604.74 53366.96 2010-07-21 04:17:11.000 202 30777.76 80.03 43604.72 88888.00 2010-07-21 04:17:12.000 202 30777.74 80.06 43604.75 88888.00 2010-07-21 04:17:13.000 202 30777.73 80.10 43604.77 88888.00 2010-07-21 04:17:14.000 202 30777.70 80.07 43604.80 88888.00 2010-07-21 04:17:15.000 202 30777.71 80.06 43604.79 53366.94 2010-07-21 04:17:16.000 202 30777.71 80.09 43604.79 88888.00 2010-07-21 04:17:17.000 202 30777.70 80.05 43604.79 88888.00 2010-07-21 04:17:18.000 202 30777.69 80.03 43604.73 88888.00 2010-07-21 04:17:19.000 202 30777.71 80.05 43604.76 88888.00 2010-07-21 04:17:20.000 202 30777.69 80.01 43604.77 53366.90 2010-07-21 04:17:21.000 202 30777.67 79.90 43604.78 88888.00 2010-07-21 04:17:22.000 202 30777.65 79.85 43604.82 88888.00 2010-07-21 04:17:23.000 202 30777.66 79.91 43604.84 88888.00 2010-07-21 04:17:24.000 202 30777.67 79.90 43604.83 88888.00 2010-07-21 04:17:25.000 202 30777.67 79.91 43604.80 53366.90 2010-07-21 04:17:26.000 202 30777.66 79.94 43604.73 88888.00 2010-07-21 04:17:27.000 202 30777.68 79.91 43604.74 88888.00 2010-07-21 04:17:28.000 202 30777.69 79.92 43604.78 88888.00 2010-07-21 04:17:29.000 202 30777.65 79.90 43604.87 88888.00 2010-07-21 04:17:30.000 202 30777.69 79.90 43604.83 53366.87 2010-07-21 04:17:31.000 202 30777.69 79.94 43604.81 88888.00 2010-07-21 04:17:32.000 202 30777.68 79.97 43604.81 88888.00 2010-07-21 04:17:33.000 202 30777.69 80.02 43604.87 88888.00 2010-07-21 04:17:34.000 202 30777.70 80.03 43604.86 88888.00 2010-07-21 04:17:35.000 202 30777.65 79.94 43604.83 53366.86 2010-07-21 04:17:36.000 202 30777.65 79.95 43604.84 88888.00 2010-07-21 04:17:37.000 202 30777.67 79.98 43604.82 88888.00 2010-07-21 04:17:38.000 202 30777.63 80.00 43604.85 88888.00 2010-07-21 04:17:39.000 202 30777.61 79.97 43604.86 88888.00 2010-07-21 04:17:40.000 202 30777.58 80.01 43604.82 53366.87 2010-07-21 04:17:41.000 202 30777.59 79.97 43604.76 88888.00 2010-07-21 04:17:42.000 202 30777.59 79.95 43604.76 88888.00 2010-07-21 04:17:43.000 202 30777.60 79.92 43604.76 88888.00 2010-07-21 04:17:44.000 202 30777.54 79.87 43604.72 88888.00 2010-07-21 04:17:45.000 202 30777.50 79.86 43604.73 53366.82 2010-07-21 04:17:46.000 202 30777.52 79.84 43604.73 88888.00 2010-07-21 04:17:47.000 202 30777.55 79.87 43604.74 88888.00 2010-07-21 04:17:48.000 202 30777.57 79.84 43604.72 88888.00 2010-07-21 04:17:49.000 202 30777.55 79.83 43604.75 88888.00 2010-07-21 04:17:50.000 202 30777.52 79.81 43604.75 53366.80 2010-07-21 04:17:51.000 202 30777.51 79.83 43604.77 88888.00 2010-07-21 04:17:52.000 202 30777.47 79.86 43604.84 88888.00 2010-07-21 04:17:53.000 202 30777.44 79.87 43604.78 88888.00 2010-07-21 04:17:54.000 202 30777.46 79.90 43604.74 88888.00 2010-07-21 04:17:55.000 202 30777.46 79.88 43604.74 53366.75 2010-07-21 04:17:56.000 202 30777.44 79.85 43604.77 88888.00 2010-07-21 04:17:57.000 202 30777.41 79.85 43604.77 88888.00 2010-07-21 04:17:58.000 202 30777.41 79.86 43604.79 88888.00 2010-07-21 04:17:59.000 202 30777.40 79.90 43604.83 88888.00 2010-07-21 04:18:00.000 202 30777.40 79.94 43604.81 53366.76 2010-07-21 04:18:01.000 202 30777.37 79.92 43604.75 88888.00 2010-07-21 04:18:02.000 202 30777.38 79.91 43604.73 88888.00 2010-07-21 04:18:03.000 202 30777.38 79.89 43604.72 88888.00 2010-07-21 04:18:04.000 202 30777.39 79.90 43604.74 88888.00 2010-07-21 04:18:05.000 202 30777.37 79.94 43604.77 53366.74 2010-07-21 04:18:06.000 202 30777.34 79.92 43604.77 88888.00 2010-07-21 04:18:07.000 202 30777.33 79.91 43604.79 88888.00 2010-07-21 04:18:08.000 202 30777.32 79.91 43604.71 88888.00 2010-07-21 04:18:09.000 202 30777.31 79.93 43604.65 88888.00 2010-07-21 04:18:10.000 202 30777.29 79.90 43604.69 53366.70 2010-07-21 04:18:11.000 202 30777.31 79.87 43604.71 88888.00 2010-07-21 04:18:12.000 202 30777.29 79.86 43604.70 88888.00 2010-07-21 04:18:13.000 202 30777.28 79.86 43604.69 88888.00 2010-07-21 04:18:14.000 202 30777.27 79.83 43604.67 88888.00 2010-07-21 04:18:15.000 202 30777.26 79.82 43604.70 53366.61 2010-07-21 04:18:16.000 202 30777.24 79.82 43604.70 88888.00 2010-07-21 04:18:17.000 202 30777.23 79.81 43604.67 88888.00 2010-07-21 04:18:18.000 202 30777.25 79.79 43604.62 88888.00 2010-07-21 04:18:19.000 202 30777.22 79.78 43604.61 88888.00 2010-07-21 04:18:20.000 202 30777.21 79.78 43604.61 53366.58 2010-07-21 04:18:21.000 202 30777.21 79.79 43604.62 88888.00 2010-07-21 04:18:22.000 202 30777.20 79.81 43604.67 88888.00 2010-07-21 04:18:23.000 202 30777.20 79.77 43604.67 88888.00 2010-07-21 04:18:24.000 202 30777.16 79.77 43604.67 88888.00 2010-07-21 04:18:25.000 202 30777.19 79.77 43604.63 53366.55 2010-07-21 04:18:26.000 202 30777.20 79.78 43604.63 88888.00 2010-07-21 04:18:27.000 202 30777.21 79.78 43604.65 88888.00 2010-07-21 04:18:28.000 202 30777.22 79.80 43604.63 88888.00 2010-07-21 04:18:29.000 202 30777.19 79.77 43604.62 88888.00 2010-07-21 04:18:30.000 202 30777.13 79.77 43604.62 53366.53 2010-07-21 04:18:31.000 202 30777.14 79.82 43604.61 88888.00 2010-07-21 04:18:32.000 202 30777.19 79.80 43604.67 88888.00 2010-07-21 04:18:33.000 202 30777.15 79.77 43604.70 88888.00 2010-07-21 04:18:34.000 202 30777.13 79.81 43604.68 88888.00 2010-07-21 04:18:35.000 202 30777.13 79.84 43604.69 53366.54 2010-07-21 04:18:36.000 202 30777.12 79.86 43604.73 88888.00 2010-07-21 04:18:37.000 202 30777.11 79.89 43604.67 88888.00 2010-07-21 04:18:38.000 202 30777.10 79.88 43604.64 88888.00 2010-07-21 04:18:39.000 202 30777.09 79.88 43604.68 88888.00 2010-07-21 04:18:40.000 202 30777.08 79.86 43604.67 53366.49 2010-07-21 04:18:41.000 202 30777.10 79.85 43604.66 88888.00 2010-07-21 04:18:42.000 202 30777.12 79.87 43604.68 88888.00 2010-07-21 04:18:43.000 202 30777.14 79.85 43604.69 88888.00 2010-07-21 04:18:44.000 202 30777.14 79.86 43604.71 88888.00 2010-07-21 04:18:45.000 202 30777.14 79.84 43604.68 53366.50 2010-07-21 04:18:46.000 202 30777.14 79.84 43604.68 88888.00 2010-07-21 04:18:47.000 202 30777.16 79.85 43604.69 88888.00 2010-07-21 04:18:48.000 202 30777.11 79.83 43604.72 88888.00 2010-07-21 04:18:49.000 202 30777.12 79.81 43604.71 88888.00 2010-07-21 04:18:50.000 202 30777.10 79.79 43604.68 53366.49 2010-07-21 04:18:51.000 202 30777.08 79.80 43604.63 88888.00 2010-07-21 04:18:52.000 202 30777.07 79.85 43604.64 88888.00 2010-07-21 04:18:53.000 202 30777.08 79.83 43604.64 88888.00 2010-07-21 04:18:54.000 202 30777.07 79.81 43604.63 88888.00 2010-07-21 04:18:55.000 202 30777.06 79.80 43604.59 53366.47 2010-07-21 04:18:56.000 202 30777.06 79.79 43604.59 88888.00 2010-07-21 04:18:57.000 202 30777.03 79.81 43604.64 88888.00 2010-07-21 04:18:58.000 202 30777.09 79.78 43604.62 88888.00 2010-07-21 04:18:59.000 202 30777.07 79.80 43604.59 88888.00 2010-07-21 04:19:00.000 202 30777.00 79.84 43604.60 53366.42 2010-07-21 04:19:01.000 202 30776.98 79.82 43604.63 88888.00 2010-07-21 04:19:02.000 202 30777.01 79.84 43604.66 88888.00 2010-07-21 04:19:03.000 202 30777.04 79.87 43604.68 88888.00 2010-07-21 04:19:04.000 202 30777.04 79.84 43604.70 88888.00 2010-07-21 04:19:05.000 202 30776.98 79.78 43604.71 53366.37 2010-07-21 04:19:06.000 202 30776.96 79.85 43604.78 88888.00 2010-07-21 04:19:07.000 202 30776.91 80.07 43605.10 88888.00 2010-07-21 04:19:08.000 202 30776.97 79.81 43604.79 88888.00 2010-07-21 04:19:09.000 202 30776.95 79.81 43604.74 88888.00 2010-07-21 04:19:10.000 202 30776.95 79.82 43604.73 53366.46 2010-07-21 04:19:11.000 202 30776.93 79.81 43604.74 88888.00 2010-07-21 04:19:12.000 202 30776.94 79.79 43604.71 88888.00 2010-07-21 04:19:13.000 202 30776.95 79.78 43604.75 88888.00 2010-07-21 04:19:14.000 202 30776.90 79.77 43604.68 88888.00 2010-07-21 04:19:15.000 202 30776.92 79.81 43604.70 53366.40 2010-07-21 04:19:16.000 202 30776.94 79.78 43604.68 88888.00 2010-07-21 04:19:17.000 202 30776.91 79.74 43604.67 88888.00 2010-07-21 04:19:18.000 202 30776.91 79.75 43604.61 88888.00 2010-07-21 04:19:19.000 202 30776.92 79.75 43604.64 88888.00 2010-07-21 04:19:20.000 202 30776.94 79.80 43604.60 53366.38 2010-07-21 04:19:21.000 202 30776.90 79.79 43604.58 88888.00 2010-07-21 04:19:22.000 202 30776.90 79.74 43604.59 88888.00 2010-07-21 04:19:23.000 202 30776.90 79.77 43604.63 88888.00 2010-07-21 04:19:24.000 202 30776.90 79.74 43604.63 88888.00 2010-07-21 04:19:25.000 202 30776.86 79.69 43604.64 53366.31 2010-07-21 04:19:26.000 202 30776.86 79.69 43604.66 88888.00 2010-07-21 04:19:27.000 202 30776.85 79.68 43604.63 88888.00 2010-07-21 04:19:28.000 202 30776.86 79.65 43604.60 88888.00 2010-07-21 04:19:29.000 202 30776.84 79.64 43604.61 88888.00 2010-07-21 04:19:30.000 202 30776.85 79.66 43604.57 53366.26 2010-07-21 04:19:31.000 202 30776.81 79.62 43604.57 88888.00 2010-07-21 04:19:32.000 202 30776.79 79.58 43604.59 88888.00 2010-07-21 04:19:33.000 202 30776.76 79.59 43604.63 88888.00 2010-07-21 04:19:34.000 202 30776.76 79.59 43604.60 88888.00 2010-07-21 04:19:35.000 202 30776.75 79.60 43604.59 53366.22 2010-07-21 04:19:36.000 202 30776.73 79.57 43604.60 88888.00 2010-07-21 04:19:37.000 202 30776.71 79.55 43604.59 88888.00 2010-07-21 04:19:38.000 202 30776.69 79.56 43604.58 88888.00 2010-07-21 04:19:39.000 202 30776.68 79.58 43604.54 88888.00 2010-07-21 04:19:40.000 202 30776.68 79.58 43604.53 53366.19 2010-07-21 04:19:41.000 202 30776.66 79.59 43604.52 88888.00 2010-07-21 04:19:42.000 202 30776.63 79.58 43604.53 88888.00 2010-07-21 04:19:43.000 202 30776.61 79.57 43604.52 88888.00 2010-07-21 04:19:44.000 202 30776.64 79.58 43604.54 88888.00 2010-07-21 04:19:45.000 202 30776.65 79.60 43604.54 53366.16 2010-07-21 04:19:46.000 202 30776.64 79.55 43604.49 88888.00 2010-07-21 04:19:47.000 202 30776.63 79.58 43604.54 88888.00 2010-07-21 04:19:48.000 202 30776.62 79.61 43604.56 88888.00 2010-07-21 04:19:49.000 202 30776.61 79.63 43604.52 88888.00 2010-07-21 04:19:50.000 202 30776.62 79.61 43604.51 53366.17 2010-07-21 04:19:51.000 202 30776.64 79.62 43604.58 88888.00 2010-07-21 04:19:52.000 202 30776.65 79.64 43604.63 88888.00 2010-07-21 04:19:53.000 202 30776.64 79.66 43604.60 88888.00 2010-07-21 04:19:54.000 202 30776.64 79.64 43604.58 88888.00 2010-07-21 04:19:55.000 202 30776.62 79.62 43604.62 53366.18 2010-07-21 04:19:56.000 202 30776.63 79.63 43604.59 88888.00 2010-07-21 04:19:57.000 202 30776.62 79.63 43604.57 88888.00 2010-07-21 04:19:58.000 202 30776.62 79.63 43604.59 88888.00 2010-07-21 04:19:59.000 202 30776.63 79.64 43604.57 88888.00 2010-07-21 04:20:00.000 202 30776.63 79.72 43604.57 53366.17 2010-07-21 04:20:01.000 202 30776.62 79.71 43604.56 88888.00 2010-07-21 04:20:02.000 202 30776.66 79.69 43604.60 88888.00 2010-07-21 04:20:03.000 202 30776.63 79.69 43604.59 88888.00 2010-07-21 04:20:04.000 202 30776.62 79.67 43604.59 88888.00 2010-07-21 04:20:05.000 202 30776.63 79.68 43604.61 53366.18 2010-07-21 04:20:06.000 202 30776.62 79.69 43604.64 88888.00 2010-07-21 04:20:07.000 202 30776.60 79.68 43604.66 88888.00 2010-07-21 04:20:08.000 202 30776.62 79.70 43604.64 88888.00 2010-07-21 04:20:09.000 202 30776.61 79.69 43604.58 88888.00 2010-07-21 04:20:10.000 202 30776.63 79.67 43604.57 53366.19 2010-07-21 04:20:11.000 202 30776.62 79.63 43604.56 88888.00 2010-07-21 04:20:12.000 202 30776.63 79.65 43604.58 88888.00 2010-07-21 04:20:13.000 202 30776.62 79.68 43604.64 88888.00 2010-07-21 04:20:14.000 202 30776.62 79.65 43604.60 88888.00 2010-07-21 04:20:15.000 202 30776.61 79.62 43604.57 53366.15 2010-07-21 04:20:16.000 202 30776.60 79.62 43604.57 88888.00 2010-07-21 04:20:17.000 202 30776.59 79.62 43604.59 88888.00 2010-07-21 04:20:18.000 202 30776.55 79.58 43604.58 88888.00 2010-07-21 04:20:19.000 202 30776.52 79.61 43604.58 88888.00 2010-07-21 04:20:20.000 202 30776.53 79.61 43604.53 53366.08 2010-07-21 04:20:21.000 202 30776.55 79.60 43604.52 88888.00 2010-07-21 04:20:22.000 202 30776.51 79.59 43604.58 88888.00 2010-07-21 04:20:23.000 202 30776.50 79.64 43604.59 88888.00 2010-07-21 04:20:24.000 202 30776.50 79.61 43604.58 88888.00 2010-07-21 04:20:25.000 202 30776.53 79.62 43604.54 53366.05 2010-07-21 04:20:26.000 202 30776.54 79.66 43604.53 88888.00 2010-07-21 04:20:27.000 202 30776.54 79.66 43604.53 88888.00 2010-07-21 04:20:28.000 202 30776.54 79.63 43604.56 88888.00 2010-07-21 04:20:29.000 202 30776.54 79.64 43604.59 88888.00 2010-07-21 04:20:30.000 202 30776.55 79.64 43604.63 53366.07 2010-07-21 04:20:31.000 202 30776.54 79.66 43604.62 88888.00 2010-07-21 04:20:32.000 202 30776.52 79.68 43604.60 88888.00 2010-07-21 04:20:33.000 202 30776.51 79.68 43604.59 88888.00 2010-07-21 04:20:34.000 202 30776.52 79.63 43604.61 88888.00 2010-07-21 04:20:35.000 202 30776.52 79.61 43604.56 53366.06 2010-07-21 04:20:36.000 202 30776.55 79.65 43604.58 88888.00 2010-07-21 04:20:37.000 202 30776.55 79.63 43604.60 88888.00 2010-07-21 04:20:38.000 202 30776.57 79.59 43604.60 88888.00 2010-07-21 04:20:39.000 202 30776.58 79.64 43604.59 88888.00 2010-07-21 04:20:40.000 202 30776.57 79.65 43604.58 53366.10 2010-07-21 04:20:41.000 202 30776.56 79.67 43604.63 88888.00 2010-07-21 04:20:42.000 202 30776.51 79.66 43604.63 88888.00 2010-07-21 04:20:43.000 202 30776.52 79.63 43604.61 88888.00 2010-07-21 04:20:44.000 202 30776.50 79.63 43604.62 88888.00 2010-07-21 04:20:45.000 202 30776.51 79.59 43604.61 53366.10 2010-07-21 04:20:46.000 202 30776.50 79.56 43604.60 88888.00 2010-07-21 04:20:47.000 202 30776.47 79.56 43604.63 88888.00 2010-07-21 04:20:48.000 202 30776.48 79.58 43604.64 88888.00 2010-07-21 04:20:49.000 202 30776.47 79.57 43604.62 88888.00 2010-07-21 04:20:50.000 202 30776.46 79.52 43604.56 53366.10 2010-07-21 04:20:51.000 202 30776.43 79.47 43604.53 88888.00 2010-07-21 04:20:52.000 202 30776.42 79.41 43604.45 88888.00 2010-07-21 04:20:53.000 202 30776.42 79.42 43604.47 88888.00 2010-07-21 04:20:54.000 202 30776.39 79.45 43604.50 88888.00 2010-07-21 04:20:55.000 202 30776.36 79.42 43604.49 53365.96 2010-07-21 04:20:56.000 202 30776.31 79.43 43604.52 88888.00 2010-07-21 04:20:57.000 202 30776.31 79.40 43604.53 88888.00 2010-07-21 04:20:58.000 202 30776.30 79.38 43604.53 88888.00 2010-07-21 04:20:59.000 202 30776.25 79.35 43604.57 88888.00 2010-07-21 04:21:00.000 202 30776.30 79.40 43604.56 53365.95 2010-07-21 04:21:01.000 202 30776.32 79.40 43604.55 88888.00 2010-07-21 04:21:02.000 202 30776.32 79.40 43604.54 88888.00 2010-07-21 04:21:03.000 202 30776.36 79.45 43604.56 88888.00 2010-07-21 04:21:04.000 202 30776.36 79.47 43604.58 88888.00 2010-07-21 04:21:05.000 202 30776.36 79.47 43604.57 53365.95 2010-07-21 04:21:06.000 202 30776.35 79.50 43604.57 88888.00 2010-07-21 04:21:07.000 202 30776.37 79.55 43604.58 88888.00 2010-07-21 04:21:08.000 202 30776.38 79.58 43604.61 88888.00 2010-07-21 04:21:09.000 202 30776.36 79.53 43604.59 88888.00 2010-07-21 04:21:10.000 202 30776.39 79.52 43604.63 53366.01 2010-07-21 04:21:11.000 202 30776.36 79.57 43604.67 88888.00 2010-07-21 04:21:12.000 202 30776.35 79.56 43604.67 88888.00 2010-07-21 04:21:13.000 202 30776.36 79.49 43604.63 88888.00 2010-07-21 04:21:14.000 202 30776.35 79.54 43604.62 88888.00 2010-07-21 04:21:15.000 202 30776.33 79.54 43604.60 53366.02 2010-07-21 04:21:16.000 202 30776.31 79.51 43604.59 88888.00 2010-07-21 04:21:17.000 202 30776.30 79.49 43604.62 88888.00 2010-07-21 04:21:18.000 202 30776.30 79.51 43604.62 88888.00 2010-07-21 04:21:19.000 202 30776.27 79.46 43604.60 88888.00 2010-07-21 04:21:20.000 202 30776.26 79.45 43604.52 53365.94 2010-07-21 04:21:21.000 202 30776.21 79.48 43604.50 88888.00 2010-07-21 04:21:22.000 202 30776.18 79.48 43604.51 88888.00 2010-07-21 04:21:23.000 202 30776.16 79.48 43604.54 88888.00 2010-07-21 04:21:24.000 202 30776.14 79.47 43604.52 88888.00 2010-07-21 04:21:25.000 202 30776.13 79.42 43604.53 53365.81 2010-07-21 04:21:26.000 202 30776.12 79.44 43604.50 88888.00 2010-07-21 04:21:27.000 202 30776.12 79.47 43604.52 88888.00 2010-07-21 04:21:28.000 202 30776.10 79.45 43604.49 88888.00 2010-07-21 04:21:29.000 202 30776.07 79.45 43604.54 88888.00 2010-07-21 04:21:30.000 202 30776.06 79.42 43604.57 53365.77 2010-07-21 04:21:31.000 202 30776.06 79.44 43604.53 88888.00 2010-07-21 04:21:32.000 202 30776.05 79.46 43604.52 88888.00 2010-07-21 04:21:33.000 202 30776.06 79.49 43604.49 88888.00 2010-07-21 04:21:34.000 202 30776.04 79.46 43604.52 88888.00 2010-07-21 04:21:35.000 202 30776.03 79.43 43604.52 53365.72 2010-07-21 04:21:36.000 202 30776.03 79.41 43604.49 88888.00 2010-07-21 04:21:37.000 202 30776.02 79.40 43604.49 88888.00 2010-07-21 04:21:38.000 202 30775.99 79.39 43604.51 88888.00 2010-07-21 04:21:39.000 202 30775.98 79.41 43604.53 88888.00 2010-07-21 04:21:40.000 202 30775.96 79.38 43604.53 53365.69 2010-07-21 04:21:41.000 202 30775.92 79.33 43604.49 88888.00 2010-07-21 04:21:42.000 202 30775.90 79.31 43604.52 88888.00 2010-07-21 04:21:43.000 202 30775.91 79.31 43604.54 88888.00 2010-07-21 04:21:44.000 202 30775.87 79.28 43604.52 88888.00 2010-07-21 04:21:45.000 202 30775.89 79.30 43604.54 53365.65 2010-07-21 04:21:46.000 202 30775.85 79.30 43604.51 88888.00 2010-07-21 04:21:47.000 202 30775.85 79.31 43604.49 88888.00 2010-07-21 04:21:48.000 202 30775.85 79.28 43604.52 88888.00 2010-07-21 04:21:49.000 202 30775.89 79.30 43604.51 88888.00 2010-07-21 04:21:50.000 202 30775.88 79.30 43604.54 53365.61 2010-07-21 04:21:51.000 202 30775.81 79.29 43604.49 88888.00 2010-07-21 04:21:52.000 202 30775.81 79.30 43604.47 88888.00 2010-07-21 04:21:53.000 202 30775.75 79.32 43604.44 88888.00 2010-07-21 04:21:54.000 202 30775.76 79.30 43604.47 88888.00 2010-07-21 04:21:55.000 202 30775.78 79.28 43604.50 53365.55 2010-07-21 04:21:56.000 202 30775.75 79.31 43604.51 88888.00 2010-07-21 04:21:57.000 202 30775.73 79.32 43604.48 88888.00 2010-07-21 04:21:58.000 202 30775.72 79.33 43604.46 88888.00 2010-07-21 04:21:59.000 202 30775.74 79.31 43604.44 88888.00 2010-07-21 04:22:00.000 202 30775.75 79.30 43604.42 53365.58 2010-07-21 04:22:01.000 202 30775.73 79.30 43604.44 88888.00 2010-07-21 04:22:02.000 202 30775.76 79.32 43604.47 88888.00 2010-07-21 04:22:03.000 202 30775.74 79.31 43604.54 88888.00 2010-07-21 04:22:04.000 202 30775.76 79.32 43604.55 88888.00 2010-07-21 04:22:05.000 202 30775.78 79.31 43604.50 53365.57 2010-07-21 04:22:06.000 202 30775.78 79.31 43604.47 88888.00 2010-07-21 04:22:07.000 202 30775.76 79.28 43604.46 88888.00 2010-07-21 04:22:08.000 202 30775.76 79.27 43604.50 88888.00 2010-07-21 04:22:09.000 202 30775.77 79.25 43604.49 88888.00 2010-07-21 04:22:10.000 202 30775.78 79.22 43604.47 53365.56 2010-07-21 04:22:11.000 202 30775.79 79.24 43604.50 88888.00 2010-07-21 04:22:12.000 202 30775.76 79.25 43604.56 88888.00 2010-07-21 04:22:13.000 202 30775.74 79.25 43604.54 88888.00 2010-07-21 04:22:14.000 202 30775.75 79.27 43604.52 88888.00 2010-07-21 04:22:15.000 202 30775.73 79.28 43604.54 53365.52 2010-07-21 04:22:16.000 202 30775.69 79.26 43604.52 88888.00 2010-07-21 04:22:17.000 202 30775.66 79.25 43604.49 88888.00 2010-07-21 04:22:18.000 202 30775.65 79.24 43604.51 88888.00 2010-07-21 04:22:19.000 202 30775.62 79.24 43604.52 88888.00 2010-07-21 04:22:20.000 202 30775.61 79.28 43604.52 53365.49 2010-07-21 04:22:21.000 202 30775.62 79.33 43604.51 88888.00 2010-07-21 04:22:22.000 202 30775.60 79.30 43604.51 88888.00 2010-07-21 04:22:23.000 202 30775.61 79.27 43604.57 88888.00 2010-07-21 04:22:24.000 202 30775.63 79.28 43604.57 88888.00 2010-07-21 04:22:25.000 202 30775.63 79.31 43604.57 53365.46 2010-07-21 04:22:26.000 202 30775.61 79.30 43604.51 88888.00 2010-07-21 04:22:27.000 202 30775.60 79.28 43604.50 88888.00 2010-07-21 04:22:28.000 202 30775.59 79.30 43604.55 88888.00 2010-07-21 04:22:29.000 202 30775.58 79.28 43604.56 88888.00 2010-07-21 04:22:30.000 202 30775.59 79.26 43604.54 53365.47 2010-07-21 04:22:31.000 202 30775.61 79.27 43604.55 88888.00 2010-07-21 04:22:32.000 202 30775.63 79.26 43604.51 88888.00 2010-07-21 04:22:33.000 202 30775.61 79.25 43604.50 88888.00 2010-07-21 04:22:34.000 202 30775.61 79.26 43604.46 88888.00 2010-07-21 04:22:35.000 202 30775.59 79.21 43604.44 53365.49 2010-07-21 04:22:36.000 202 30775.60 79.22 43604.48 88888.00 2010-07-21 04:22:37.000 202 30775.60 79.21 43604.48 88888.00 2010-07-21 04:22:38.000 202 30775.61 79.23 43604.48 88888.00 2010-07-21 04:22:39.000 202 30775.62 79.23 43604.50 88888.00 2010-07-21 04:22:40.000 202 30775.61 79.19 43604.45 53365.45 2010-07-21 04:22:41.000 202 30775.60 79.23 43604.43 88888.00 2010-07-21 04:22:42.000 202 30775.63 79.21 43604.47 88888.00 2010-07-21 04:22:43.000 202 30775.59 79.20 43604.49 88888.00 2010-07-21 04:22:44.000 202 30775.55 79.20 43604.49 88888.00 2010-07-21 04:22:45.000 202 30775.54 79.20 43604.50 53365.42 2010-07-21 04:22:46.000 202 30775.54 79.22 43604.49 88888.00 2010-07-21 04:22:47.000 202 30775.54 79.23 43604.41 88888.00 2010-07-21 04:22:48.000 202 30775.54 79.22 43604.40 88888.00 2010-07-21 04:22:49.000 202 30775.52 79.19 43604.46 88888.00 2010-07-21 04:22:50.000 202 30775.53 79.17 43604.43 53365.42 2010-07-21 04:22:51.000 202 30775.50 79.19 43604.43 88888.00 2010-07-21 04:22:52.000 202 30775.52 79.22 43604.41 88888.00 2010-07-21 04:22:53.000 202 30775.60 79.29 43604.59 88888.00 2010-07-21 04:22:54.000 202 30775.57 79.19 43604.62 88888.00 2010-07-21 04:22:55.000 202 30775.53 79.24 43604.50 53365.42 2010-07-21 04:22:56.000 202 30775.53 79.26 43604.49 88888.00 2010-07-21 04:22:57.000 202 30775.50 79.29 43604.49 88888.00 2010-07-21 04:22:58.000 202 30775.51 79.27 43604.51 88888.00 2010-07-21 04:22:59.000 202 30775.51 79.24 43604.55 88888.00 2010-07-21 04:23:00.000 202 30775.52 79.22 43604.49 53365.44 2010-07-21 04:23:01.000 202 30775.53 79.22 43604.49 88888.00 2010-07-21 04:23:02.000 202 30775.56 79.23 43604.53 88888.00 2010-07-21 04:23:03.000 202 30775.54 79.25 43604.52 88888.00 2010-07-21 04:23:04.000 202 30775.54 79.24 43604.54 88888.00 2010-07-21 04:23:05.000 202 30775.51 79.21 43604.51 53365.43 2010-07-21 04:23:06.000 202 30775.51 79.16 43604.52 88888.00 2010-07-21 04:23:07.000 202 30775.51 79.13 43604.49 88888.00 2010-07-21 04:23:08.000 202 30775.52 79.12 43604.47 88888.00 2010-07-21 04:23:09.000 202 30775.55 79.10 43604.49 88888.00 2010-07-21 04:23:10.000 202 30775.56 79.09 43604.45 53365.46 2010-07-21 04:23:11.000 202 30775.52 79.07 43604.43 88888.00 2010-07-21 04:23:12.000 202 30775.52 79.12 43604.49 88888.00 2010-07-21 04:23:13.000 202 30775.54 79.10 43604.48 88888.00 2010-07-21 04:23:14.000 202 30775.56 79.09 43604.50 88888.00 2010-07-21 04:23:15.000 202 30775.57 79.06 43604.45 53365.45 2010-07-21 04:23:16.000 202 30775.60 79.04 43604.47 88888.00 2010-07-21 04:23:17.000 202 30775.60 79.08 43604.51 88888.00 2010-07-21 04:23:18.000 202 30775.61 79.07 43604.51 88888.00 2010-07-21 04:23:19.000 202 30775.56 79.07 43604.51 88888.00 2010-07-21 04:23:20.000 202 30775.54 79.07 43604.49 53365.49 2010-07-21 04:23:21.000 202 30775.55 79.08 43604.48 88888.00 2010-07-21 04:23:22.000 202 30775.55 79.10 43604.53 88888.00 2010-07-21 04:23:23.000 202 30775.57 79.12 43604.56 88888.00 2010-07-21 04:23:24.000 202 30775.59 79.11 43604.54 88888.00 2010-07-21 04:23:25.000 202 30775.61 79.16 43604.53 53365.47 2010-07-21 04:23:26.000 202 30775.59 79.17 43604.49 88888.00 2010-07-21 04:23:27.000 202 30775.61 79.19 43604.49 88888.00 2010-07-21 04:23:28.000 202 30775.64 79.22 43604.52 88888.00 2010-07-21 04:23:29.000 202 30775.63 79.24 43604.51 88888.00 2010-07-21 04:23:30.000 202 30775.63 79.21 43604.54 53365.52 2010-07-21 04:23:31.000 202 30775.63 79.22 43604.56 88888.00 2010-07-21 04:23:32.000 202 30775.63 79.21 43604.59 88888.00 2010-07-21 04:23:33.000 202 30775.64 79.25 43604.58 88888.00 2010-07-21 04:23:34.000 202 30775.65 79.20 43604.55 88888.00 2010-07-21 04:23:35.000 202 30775.65 79.21 43604.58 53365.54 2010-07-21 04:23:36.000 202 30775.65 79.23 43604.57 88888.00 2010-07-21 04:23:37.000 202 30775.64 79.24 43604.60 88888.00 2010-07-21 04:23:38.000 202 30775.63 79.22 43604.64 88888.00 2010-07-21 04:23:39.000 202 30775.54 79.13 43604.74 88888.00 2010-07-21 04:23:40.000 202 30775.64 79.17 43604.66 53365.52 2010-07-21 04:23:41.000 202 30775.64 79.18 43604.64 88888.00 2010-07-21 04:23:42.000 202 30775.66 79.19 43604.65 88888.00 2010-07-21 04:23:43.000 202 30775.65 79.17 43604.61 88888.00 2010-07-21 04:23:44.000 202 30775.64 79.13 43604.61 88888.00 2010-07-21 04:23:45.000 202 30775.67 79.15 43604.61 53365.50 2010-07-21 04:23:46.000 202 30775.64 79.17 43604.63 88888.00 2010-07-21 04:23:47.000 202 30775.63 79.11 43604.63 88888.00 2010-07-21 04:23:48.000 202 30775.63 79.11 43604.58 88888.00 2010-07-21 04:23:49.000 202 30775.62 79.11 43604.58 88888.00 2010-07-21 04:23:50.000 202 30775.59 79.13 43604.56 53365.50 2010-07-21 04:23:51.000 202 30775.59 79.12 43604.54 88888.00 2010-07-21 04:23:52.000 202 30775.59 79.11 43604.49 88888.00 2010-07-21 04:23:53.000 202 30775.58 79.08 43604.48 88888.00 2010-07-21 04:23:54.000 202 30775.60 79.08 43604.54 88888.00 2010-07-21 04:23:55.000 202 30775.58 79.06 43604.59 53365.45 2010-07-21 04:23:56.000 202 30775.55 79.03 43604.54 88888.00 2010-07-21 04:23:57.000 202 30775.53 79.04 43604.50 88888.00 2010-07-21 04:23:58.000 202 30775.55 79.08 43604.49 88888.00 2010-07-21 04:23:59.000 202 30775.54 79.06 43604.51 88888.00 2010-07-21 04:24:00.000 202 30775.49 79.04 43604.54 53365.38 2010-07-21 04:24:01.000 202 30775.53 79.05 43604.48 88888.00 2010-07-21 04:24:02.000 202 30775.52 79.08 43604.46 88888.00 2010-07-21 04:24:03.000 202 30775.52 79.09 43604.50 88888.00 2010-07-21 04:24:04.000 202 30775.49 79.08 43604.44 88888.00 2010-07-21 04:24:05.000 202 30775.50 79.07 43604.42 53365.42 2010-07-21 04:24:06.000 202 30775.51 79.09 43604.46 88888.00 2010-07-21 04:24:07.000 202 30775.49 79.12 43604.50 88888.00 2010-07-21 04:24:08.000 202 30775.50 79.07 43604.53 88888.00 2010-07-21 04:24:09.000 202 30775.51 79.05 43604.55 88888.00 2010-07-21 04:24:10.000 202 30775.50 79.04 43604.54 53365.40 2010-07-21 04:24:11.000 202 30775.51 79.06 43604.53 88888.00 2010-07-21 04:24:12.000 202 30775.53 79.06 43604.51 88888.00 2010-07-21 04:24:13.000 202 30775.52 79.04 43604.50 88888.00 2010-07-21 04:24:14.000 202 30775.51 79.07 43604.54 88888.00 2010-07-21 04:24:15.000 202 30775.54 79.10 43604.53 53365.43 2010-07-21 04:24:16.000 202 30775.55 79.11 43604.54 88888.00 2010-07-21 04:24:17.000 202 30775.55 79.11 43604.53 88888.00 2010-07-21 04:24:18.000 202 30775.52 79.11 43604.52 88888.00 2010-07-21 04:24:19.000 202 30775.56 79.14 43604.53 88888.00 2010-07-21 04:24:20.000 202 30775.55 79.14 43604.52 53365.47 2010-07-21 04:24:21.000 202 30775.54 79.13 43604.52 88888.00 2010-07-21 04:24:22.000 202 30775.56 79.16 43604.57 88888.00 2010-07-21 04:24:23.000 202 30775.56 79.12 43604.56 88888.00 2010-07-21 04:24:24.000 202 30775.51 79.10 43604.54 88888.00 2010-07-21 04:24:25.000 202 30775.53 79.10 43604.55 53365.43 2010-07-21 04:24:26.000 202 30775.52 79.12 43604.52 88888.00 2010-07-21 04:24:27.000 202 30775.52 79.10 43604.54 88888.00 2010-07-21 04:24:28.000 202 30775.52 79.12 43604.56 88888.00 2010-07-21 04:24:29.000 202 30775.53 79.13 43604.54 88888.00 2010-07-21 04:24:30.000 202 30775.54 79.15 43604.53 53365.41 2010-07-21 04:24:31.000 202 30775.50 79.14 43604.50 88888.00 2010-07-21 04:24:32.000 202 30775.50 79.12 43604.47 88888.00 2010-07-21 04:24:33.000 202 30775.51 79.11 43604.46 88888.00 2010-07-21 04:24:34.000 202 30775.52 79.11 43604.47 88888.00 2010-07-21 04:24:35.000 202 30775.48 79.12 43604.50 53365.39 2010-07-21 04:24:36.000 202 30775.48 79.12 43604.50 88888.00 2010-07-21 04:24:37.000 202 30775.47 79.09 43604.50 88888.00 2010-07-21 04:24:38.000 202 30775.49 79.08 43604.49 88888.00 2010-07-21 04:24:39.000 202 30775.51 79.09 43604.51 88888.00 2010-07-21 04:24:40.000 202 30775.52 79.12 43604.50 53365.43 2010-07-21 04:24:41.000 202 30775.49 79.11 43604.50 88888.00 2010-07-21 04:24:42.000 202 30775.51 79.11 43604.52 88888.00 2010-07-21 04:24:43.000 202 30775.54 79.14 43604.57 88888.00 2010-07-21 04:24:44.000 202 30775.56 79.14 43604.61 88888.00 2010-07-21 04:24:45.000 202 30775.55 79.13 43604.60 53365.41 2010-07-21 04:24:46.000 202 30775.54 79.09 43604.55 88888.00 2010-07-21 04:24:47.000 202 30775.53 79.07 43604.56 88888.00 2010-07-21 04:24:48.000 202 30775.55 79.06 43604.57 88888.00 2010-07-21 04:24:49.000 202 30775.57 79.05 43604.56 88888.00 2010-07-21 04:24:50.000 202 30775.57 79.05 43604.57 53365.49 2010-07-21 04:24:51.000 202 30775.56 79.00 43604.55 88888.00 2010-07-21 04:24:52.000 202 30775.58 79.01 43604.55 88888.00 2010-07-21 04:24:53.000 202 30775.57 79.02 43604.59 88888.00 2010-07-21 04:24:54.000 202 30775.60 79.05 43604.61 88888.00 2010-07-21 04:24:55.000 202 30775.62 79.02 43604.62 53365.56 2010-07-21 04:24:56.000 202 30775.63 79.04 43604.64 88888.00 2010-07-21 04:24:57.000 202 30775.66 79.06 43604.68 88888.00 2010-07-21 04:24:58.000 202 30775.65 79.02 43604.69 88888.00 2010-07-21 04:24:59.000 202 30775.64 79.00 43604.63 88888.00 2010-07-21 04:25:00.000 202 30775.63 79.05 43604.64 53365.58 2010-07-21 04:25:01.000 202 30775.67 79.09 43604.66 88888.00 2010-07-21 04:25:02.000 202 30775.67 79.10 43604.70 88888.00 2010-07-21 04:25:03.000 202 30775.67 79.11 43604.69 88888.00 2010-07-21 04:25:04.000 202 30775.66 79.07 43604.63 88888.00 2010-07-21 04:25:05.000 202 30775.66 79.09 43604.62 53365.61 2010-07-21 04:25:06.000 202 30775.63 79.09 43604.65 88888.00 2010-07-21 04:25:07.000 202 30775.63 79.11 43604.68 88888.00 2010-07-21 04:25:08.000 202 30775.66 79.11 43604.70 88888.00 2010-07-21 04:25:09.000 202 30775.64 79.07 43604.69 88888.00 2010-07-21 04:25:10.000 202 30775.66 79.08 43604.70 53365.63 2010-07-21 04:25:11.000 202 30775.67 79.03 43604.68 88888.00 2010-07-21 04:25:12.000 202 30775.65 79.01 43604.66 88888.00 2010-07-21 04:25:13.000 202 30775.66 79.03 43604.66 88888.00 2010-07-21 04:25:14.000 202 30775.62 79.02 43604.65 88888.00 2010-07-21 04:25:15.000 202 30775.64 79.03 43604.65 53365.64 2010-07-21 04:25:16.000 202 30775.65 79.06 43604.63 88888.00 2010-07-21 04:25:17.000 202 30775.66 79.04 43604.61 88888.00 2010-07-21 04:25:18.000 202 30775.63 79.02 43604.61 88888.00 2010-07-21 04:25:19.000 202 30775.63 79.01 43604.58 88888.00 2010-07-21 04:25:20.000 202 30775.60 79.02 43604.61 53365.61 2010-07-21 04:25:21.000 202 30775.58 79.01 43604.62 88888.00 2010-07-21 04:25:22.000 202 30775.58 78.96 43604.58 88888.00 2010-07-21 04:25:23.000 202 30775.60 78.96 43604.58 88888.00 2010-07-21 04:25:24.000 202 30775.61 78.93 43604.57 88888.00 2010-07-21 04:25:25.000 202 30775.58 78.90 43604.59 53365.57 2010-07-21 04:25:26.000 202 30775.58 78.90 43604.59 88888.00 2010-07-21 04:25:27.000 202 30775.61 78.97 43604.64 88888.00 2010-07-21 04:25:28.000 202 30775.59 78.95 43604.57 88888.00 2010-07-21 04:25:29.000 202 30775.57 78.94 43604.59 88888.00 2010-07-21 04:25:30.000 202 30775.58 78.95 43604.61 53365.55 2010-07-21 04:25:31.000 202 30775.58 78.97 43604.60 88888.00 2010-07-21 04:25:32.000 202 30775.56 78.97 43604.63 88888.00 2010-07-21 04:25:33.000 202 30775.54 78.97 43604.60 88888.00 2010-07-21 04:25:34.000 202 30775.58 78.95 43604.57 88888.00 2010-07-21 04:25:35.000 202 30775.60 78.93 43604.58 53365.52 2010-07-21 04:25:36.000 202 30775.60 78.94 43604.60 88888.00 2010-07-21 04:25:37.000 202 30775.63 78.96 43604.57 88888.00 2010-07-21 04:25:38.000 202 30775.62 78.97 43604.55 88888.00 2010-07-21 04:25:39.000 202 30775.65 79.01 43604.56 88888.00 2010-07-21 04:25:40.000 202 30775.63 79.03 43604.54 53365.54 2010-07-21 04:25:41.000 202 30775.61 79.06 43604.58 88888.00 2010-07-21 04:25:42.000 202 30775.63 79.05 43604.60 88888.00 2010-07-21 04:25:43.000 202 30775.68 79.09 43604.61 88888.00 2010-07-21 04:25:44.000 202 30775.67 79.06 43604.60 88888.00 2010-07-21 04:25:45.000 202 30775.65 79.01 43604.58 53365.55 2010-07-21 04:25:46.000 202 30775.63 79.02 43604.55 88888.00 2010-07-21 04:25:47.000 202 30775.67 79.02 43604.58 88888.00 2010-07-21 04:25:48.000 202 30775.71 78.99 43604.52 88888.00 2010-07-21 04:25:49.000 202 30775.69 79.00 43604.50 88888.00 2010-07-21 04:25:50.000 202 30775.70 78.98 43604.47 53365.57 2010-07-21 04:25:51.000 202 30775.65 79.00 43604.48 88888.00 2010-07-21 04:25:52.000 202 30775.64 78.97 43604.46 88888.00 2010-07-21 04:25:53.000 202 30775.67 78.96 43604.45 88888.00 2010-07-21 04:25:54.000 202 30775.69 78.95 43604.46 88888.00 2010-07-21 04:25:55.000 202 30775.69 78.91 43604.48 53365.55 2010-07-21 04:25:56.000 202 30775.68 78.94 43604.47 88888.00 2010-07-21 04:25:57.000 202 30775.63 78.95 43604.46 88888.00 2010-07-21 04:25:58.000 202 30775.61 78.97 43604.45 88888.00 2010-07-21 04:25:59.000 202 30775.64 78.98 43604.41 88888.00 2010-07-21 04:26:00.000 202 30775.65 78.99 43604.46 53365.48 2010-07-21 04:26:01.000 202 30775.65 78.96 43604.47 88888.00 2010-07-21 04:26:02.000 202 30775.69 78.94 43604.48 88888.00 2010-07-21 04:26:03.000 202 30775.68 78.96 43604.50 88888.00 2010-07-21 04:26:04.000 202 30775.68 78.95 43604.49 88888.00 2010-07-21 04:26:05.000 202 30775.69 78.96 43604.56 53365.52 2010-07-21 04:26:06.000 202 30775.71 79.02 43604.61 88888.00 2010-07-21 04:26:07.000 202 30775.70 79.01 43604.61 88888.00 2010-07-21 04:26:08.000 202 30775.73 79.04 43604.57 88888.00 2010-07-21 04:26:09.000 202 30775.74 79.04 43604.55 88888.00 2010-07-21 04:26:10.000 202 30775.75 79.04 43604.55 53365.59 2010-07-21 04:26:11.000 202 30775.73 79.04 43604.53 88888.00 2010-07-21 04:26:12.000 202 30775.71 79.02 43604.52 88888.00 2010-07-21 04:26:13.000 202 30775.75 79.01 43604.57 88888.00 2010-07-21 04:26:14.000 202 30775.78 79.02 43604.55 88888.00 2010-07-21 04:26:15.000 202 30775.77 79.01 43604.48 53365.63 2010-07-21 04:26:16.000 202 30775.81 79.02 43604.49 88888.00 2010-07-21 04:26:17.000 202 30775.81 79.03 43604.49 88888.00 2010-07-21 04:26:18.000 202 30775.80 79.07 43604.54 88888.00 2010-07-21 04:26:19.000 202 30775.76 79.03 43604.57 88888.00 2010-07-21 04:26:20.000 202 30775.75 79.04 43604.57 53365.65 2010-07-21 04:26:21.000 202 30775.78 79.04 43604.59 88888.00 2010-07-21 04:26:22.000 202 30775.78 79.05 43604.57 88888.00 2010-07-21 04:26:23.000 202 30775.79 79.05 43604.56 88888.00 2010-07-21 04:26:24.000 202 30775.80 79.01 43604.54 88888.00 2010-07-21 04:26:25.000 202 30775.80 79.04 43604.59 53365.70 2010-07-21 04:26:26.000 202 30775.85 79.06 43604.61 88888.00 2010-07-21 04:26:27.000 202 30775.86 79.03 43604.63 88888.00 2010-07-21 04:26:28.000 202 30775.85 79.01 43604.66 88888.00 2010-07-21 04:26:29.000 202 30775.84 79.06 43604.67 88888.00 2010-07-21 04:26:30.000 202 30775.85 79.06 43604.64 53365.77 2010-07-21 04:26:31.000 202 30775.84 79.06 43604.68 88888.00 2010-07-21 04:26:32.000 202 30775.88 79.03 43604.64 88888.00 2010-07-21 04:26:33.000 202 30775.92 79.01 43604.66 88888.00 2010-07-21 04:26:34.000 202 30775.96 79.05 43604.69 88888.00 2010-07-21 04:26:35.000 202 30775.96 79.06 43604.62 53365.83 2010-07-21 04:26:36.000 202 30775.95 79.03 43604.71 88888.00 2010-07-21 04:26:37.000 202 30775.96 79.02 43604.73 88888.00 2010-07-21 04:26:38.000 202 30775.99 79.00 43604.73 88888.00 2010-07-21 04:26:39.000 202 30775.98 79.00 43604.71 88888.00 2010-07-21 04:26:40.000 202 30775.98 78.99 43604.70 53365.89 2010-07-21 04:26:41.000 202 30775.97 79.02 43604.71 88888.00 2010-07-21 04:26:42.000 202 30775.98 78.96 43604.72 88888.00 2010-07-21 04:26:43.000 202 30775.99 78.97 43604.75 88888.00 2010-07-21 04:26:44.000 202 30776.05 78.99 43604.77 88888.00 2010-07-21 04:26:45.000 202 30776.08 78.97 43604.74 53365.95 2010-07-21 04:26:46.000 202 30776.12 78.96 43604.75 88888.00 2010-07-21 04:26:47.000 202 30776.11 78.94 43604.75 88888.00 2010-07-21 04:26:48.000 202 30776.11 78.96 43604.76 88888.00 2010-07-21 04:26:49.000 202 30776.13 78.99 43604.82 88888.00 2010-07-21 04:26:50.000 202 30776.09 78.98 43604.85 53366.01 2010-07-21 04:26:51.000 202 30776.07 78.98 43604.80 88888.00 2010-07-21 04:26:52.000 202 30776.18 79.07 43604.68 88888.00 2010-07-21 04:26:53.000 202 30776.09 78.98 43604.73 88888.00 2010-07-21 04:26:54.000 202 30776.09 78.94 43604.85 88888.00 2010-07-21 04:26:55.000 202 30776.10 78.96 43604.84 53365.97 2010-07-21 04:26:56.000 202 30776.12 78.93 43604.82 88888.00 2010-07-21 04:26:57.000 202 30776.12 78.89 43604.84 88888.00 2010-07-21 04:26:58.000 202 30776.12 78.86 43604.87 88888.00 2010-07-21 04:26:59.000 202 30776.12 78.81 43604.86 88888.00 2010-07-21 04:27:00.000 202 30776.15 78.82 43604.85 53366.11 2010-07-21 04:27:01.000 202 30776.15 78.81 43604.87 88888.00 2010-07-21 04:27:02.000 202 30776.15 78.84 43604.86 88888.00 2010-07-21 04:27:03.000 202 30776.15 78.86 43604.84 88888.00 2010-07-21 04:27:04.000 202 30776.15 78.89 43604.84 88888.00 2010-07-21 04:27:05.000 202 30776.15 78.86 43604.88 53366.10 2010-07-21 04:27:06.000 202 30776.15 78.81 43604.89 88888.00 2010-07-21 04:27:07.000 202 30776.15 78.81 43604.90 88888.00 2010-07-21 04:27:08.000 202 30776.15 78.80 43604.88 88888.00 2010-07-21 04:27:09.000 202 30776.12 78.76 43604.89 88888.00 2010-07-21 04:27:10.000 202 30776.14 78.77 43604.95 53366.14 2010-07-21 04:27:11.000 202 30776.17 78.75 43604.91 88888.00 2010-07-21 04:27:12.000 202 30776.18 78.75 43604.88 88888.00 2010-07-21 04:27:13.000 202 30776.17 78.74 43604.89 88888.00 2010-07-21 04:27:14.000 202 30776.20 78.75 43604.91 88888.00 2010-07-21 04:27:15.000 202 30776.22 78.77 43604.94 53366.14 2010-07-21 04:27:16.000 202 30776.21 78.74 43604.95 88888.00 2010-07-21 04:27:17.000 202 30776.23 78.74 43604.95 88888.00 2010-07-21 04:27:18.000 202 30776.26 78.74 43604.99 88888.00 2010-07-21 04:27:19.000 202 30776.26 78.76 43604.96 88888.00 2010-07-21 04:27:20.000 202 30776.21 78.72 43604.90 53366.19 2010-07-21 04:27:21.000 202 30776.21 78.72 43604.89 88888.00 2010-07-21 04:27:22.000 202 30776.21 78.73 43604.90 88888.00 2010-07-21 04:27:23.000 202 30776.23 78.74 43604.90 88888.00 2010-07-21 04:27:24.000 202 30776.26 78.73 43604.93 88888.00 2010-07-21 04:27:25.000 202 30776.29 78.72 43604.91 53366.19 2010-07-21 04:27:26.000 202 30776.30 78.79 43604.91 88888.00 2010-07-21 04:27:27.000 202 30776.32 78.84 43604.99 88888.00 2010-07-21 04:27:28.000 202 30776.31 78.85 43605.00 88888.00 2010-07-21 04:27:29.000 202 30776.32 78.83 43604.98 88888.00 2010-07-21 04:27:30.000 202 30776.35 78.83 43604.93 53366.27 2010-07-21 04:27:31.000 202 30776.33 78.82 43604.88 88888.00 2010-07-21 04:27:32.000 202 30776.37 78.82 43604.93 88888.00 2010-07-21 04:27:33.000 202 30776.38 78.83 43604.98 88888.00 2010-07-21 04:27:34.000 202 30776.38 78.83 43604.97 88888.00 2010-07-21 04:27:35.000 202 30776.37 78.83 43604.99 53366.28 2010-07-21 04:27:36.000 202 30776.39 78.81 43605.01 88888.00 2010-07-21 04:27:37.000 202 30776.40 78.82 43605.02 88888.00 2010-07-21 04:27:38.000 202 30776.38 78.83 43605.01 88888.00 2010-07-21 04:27:39.000 202 30776.42 78.85 43605.05 88888.00 2010-07-21 04:27:40.000 202 30776.44 78.89 43605.02 53366.32 2010-07-21 04:27:41.000 202 30776.52 79.00 43604.92 88888.00 2010-07-21 04:27:42.000 202 30776.40 78.92 43604.89 88888.00 2010-07-21 04:27:43.000 202 30776.37 78.84 43604.99 88888.00 2010-07-21 04:27:44.000 202 30776.40 78.82 43605.02 88888.00 2010-07-21 04:27:45.000 202 30776.44 78.83 43605.08 53366.31 2010-07-21 04:27:46.000 202 30776.43 78.83 43605.03 88888.00 2010-07-21 04:27:47.000 202 30776.42 78.85 43605.00 88888.00 2010-07-21 04:27:48.000 202 30776.42 78.88 43605.05 88888.00 2010-07-21 04:27:49.000 202 30776.41 78.89 43605.05 88888.00 2010-07-21 04:27:50.000 202 30776.43 78.85 43605.09 53366.39 2010-07-21 04:27:51.000 202 30776.44 78.85 43605.04 88888.00 2010-07-21 04:27:52.000 202 30776.43 78.85 43605.03 88888.00 2010-07-21 04:27:53.000 202 30776.43 78.83 43605.05 88888.00 2010-07-21 04:27:54.000 202 30776.45 78.86 43605.06 88888.00 2010-07-21 04:27:55.000 202 30776.45 78.86 43605.05 53366.37 2010-07-21 04:27:56.000 202 30776.46 78.82 43605.03 88888.00 2010-07-21 04:27:57.000 202 30776.48 78.82 43605.08 88888.00 2010-07-21 04:27:58.000 202 30776.51 78.79 43605.05 88888.00 2010-07-21 04:27:59.000 202 30776.50 78.80 43605.05 88888.00 2010-07-21 04:28:00.000 202 30776.48 78.81 43605.10 53366.41 2010-07-21 04:28:01.000 202 30776.47 78.83 43605.04 88888.00 2010-07-21 04:28:02.000 202 30776.48 78.84 43605.06 88888.00 2010-07-21 04:28:03.000 202 30776.51 78.89 43605.12 88888.00 2010-07-21 04:28:04.000 202 30776.53 78.87 43605.15 88888.00 2010-07-21 04:28:05.000 202 30776.52 78.85 43605.16 53366.41 2010-07-21 04:28:06.000 202 30776.47 78.83 43605.14 88888.00 2010-07-21 04:28:07.000 202 30776.47 78.85 43605.13 88888.00 2010-07-21 04:28:08.000 202 30776.45 78.87 43605.15 88888.00 2010-07-21 04:28:09.000 202 30776.46 78.87 43605.15 88888.00 2010-07-21 04:28:10.000 202 30776.47 78.86 43605.14 53366.44 2010-07-21 04:28:11.000 202 30776.48 78.83 43605.10 88888.00 2010-07-21 04:28:12.000 202 30776.48 78.82 43605.12 88888.00 2010-07-21 04:28:13.000 202 30776.50 78.81 43605.15 88888.00 2010-07-21 04:28:14.000 202 30776.52 78.79 43605.17 88888.00 2010-07-21 04:28:15.000 202 30776.51 78.81 43605.14 53366.42 2010-07-21 04:28:16.000 202 30776.51 78.78 43605.10 88888.00 2010-07-21 04:28:17.000 202 30776.55 78.77 43605.11 88888.00 2010-07-21 04:28:18.000 202 30776.57 78.78 43605.13 88888.00 2010-07-21 04:28:19.000 202 30776.55 78.76 43605.14 88888.00 2010-07-21 04:28:20.000 202 30776.52 78.76 43605.10 53366.46 2010-07-21 04:28:21.000 202 30776.53 78.75 43605.04 88888.00 2010-07-21 04:28:22.000 202 30776.54 78.75 43605.09 88888.00 2010-07-21 04:28:23.000 202 30776.55 78.77 43605.16 88888.00 2010-07-21 04:28:24.000 202 30776.52 78.75 43605.14 88888.00 2010-07-21 04:28:25.000 202 30776.52 78.75 43605.11 53366.43 2010-07-21 04:28:26.000 202 30776.51 78.77 43605.11 88888.00 2010-07-21 04:28:27.000 202 30776.49 78.72 43605.08 88888.00 2010-07-21 04:28:28.000 202 30776.51 78.72 43605.08 88888.00 2010-07-21 04:28:29.000 202 30776.47 78.73 43605.06 88888.00 2010-07-21 04:28:30.000 202 30776.47 78.75 43605.14 53366.45 2010-07-21 04:28:31.000 202 30776.51 78.74 43605.14 88888.00 2010-07-21 04:28:32.000 202 30776.50 78.74 43605.11 88888.00 2010-07-21 04:28:33.000 202 30776.52 78.74 43605.08 88888.00 2010-07-21 04:28:34.000 202 30776.54 78.72 43605.13 88888.00 2010-07-21 04:28:35.000 202 30776.53 78.70 43605.14 53366.44 2010-07-21 04:28:36.000 202 30776.53 78.69 43605.12 88888.00 2010-07-21 04:28:37.000 202 30776.55 78.68 43605.16 88888.00 2010-07-21 04:28:38.000 202 30776.55 78.67 43605.12 88888.00 2010-07-21 04:28:39.000 202 30776.56 78.67 43605.12 88888.00 2010-07-21 04:28:40.000 202 30776.56 78.69 43605.18 53366.50 2010-07-21 04:28:41.000 202 30776.56 78.64 43605.15 88888.00 2010-07-21 04:28:42.000 202 30776.59 78.65 43605.18 88888.00 2010-07-21 04:28:43.000 202 30776.60 78.66 43605.17 88888.00 2010-07-21 04:28:44.000 202 30776.62 78.68 43605.14 88888.00 2010-07-21 04:28:45.000 202 30776.61 78.68 43605.14 53366.50 2010-07-21 04:28:46.000 202 30776.62 78.65 43605.12 88888.00 2010-07-21 04:28:47.000 202 30776.65 78.65 43605.12 88888.00 2010-07-21 04:28:48.000 202 30776.66 78.66 43605.17 88888.00 2010-07-21 04:28:49.000 202 30776.63 78.64 43605.20 88888.00 2010-07-21 04:28:50.000 202 30776.64 78.68 43605.16 53366.53 2010-07-21 04:28:51.000 202 30776.65 78.66 43605.19 88888.00 2010-07-21 04:28:52.000 202 30776.63 78.66 43605.16 88888.00 2010-07-21 04:28:53.000 202 30776.62 78.65 43605.12 88888.00 2010-07-21 04:28:54.000 202 30776.62 78.60 43605.10 88888.00 2010-07-21 04:28:55.000 202 30776.60 78.58 43605.07 53366.53 2010-07-21 04:28:56.000 202 30776.60 78.55 43605.10 88888.00 2010-07-21 04:28:57.000 202 30776.61 78.54 43605.12 88888.00 2010-07-21 04:28:58.000 202 30776.59 78.52 43605.13 88888.00 2010-07-21 04:28:59.000 202 30776.56 78.52 43605.15 88888.00 2010-07-21 04:29:00.000 202 30776.55 78.50 43605.17 53366.49 2010-07-21 04:29:01.000 202 30776.56 78.48 43605.12 88888.00 2010-07-21 04:29:02.000 202 30776.58 78.53 43605.16 88888.00 2010-07-21 04:29:03.000 202 30776.55 78.51 43605.20 88888.00 2010-07-21 04:29:04.000 202 30776.57 78.49 43605.15 88888.00 2010-07-21 04:29:05.000 202 30776.56 78.51 43605.13 53366.44 2010-07-21 04:29:06.000 202 30776.56 78.52 43605.11 88888.00 2010-07-21 04:29:07.000 202 30776.55 78.51 43605.06 88888.00 2010-07-21 04:29:08.000 202 30776.54 78.51 43605.07 88888.00 2010-07-21 04:29:09.000 202 30776.57 78.53 43605.11 88888.00 2010-07-21 04:29:10.000 202 30776.60 78.51 43605.10 53366.46 2010-07-21 04:29:11.000 202 30776.62 78.49 43605.11 88888.00 2010-07-21 04:29:12.000 202 30776.60 78.51 43605.11 88888.00 2010-07-21 04:29:13.000 202 30776.60 78.53 43605.06 88888.00 2010-07-21 04:29:14.000 202 30776.60 78.52 43605.09 88888.00 2010-07-21 04:29:15.000 202 30776.63 78.55 43605.14 53366.51 2010-07-21 04:29:16.000 202 30776.62 78.58 43605.19 88888.00 2010-07-21 04:29:17.000 202 30776.65 78.60 43605.24 88888.00 2010-07-21 04:29:18.000 202 30776.67 78.57 43605.22 88888.00 2010-07-21 04:29:19.000 202 30776.66 78.64 43605.21 88888.00 2010-07-21 04:29:20.000 202 30776.65 78.60 43605.18 53366.58 2010-07-21 04:29:21.000 202 30776.66 78.60 43605.19 88888.00 2010-07-21 04:29:22.000 202 30776.65 78.60 43605.19 88888.00 2010-07-21 04:29:23.000 202 30776.64 78.56 43605.20 88888.00 2010-07-21 04:29:24.000 202 30776.53 78.45 43605.35 88888.00 2010-07-21 04:29:25.000 202 30776.60 78.55 43605.35 53366.59 2010-07-21 04:29:26.000 202 30776.63 78.55 43605.22 88888.00 2010-07-21 04:29:27.000 202 30776.60 78.49 43605.14 88888.00 2010-07-21 04:29:28.000 202 30776.60 78.49 43605.12 88888.00 2010-07-21 04:29:29.000 202 30776.59 78.52 43605.16 88888.00 2010-07-21 04:29:30.000 202 30776.57 78.52 43605.11 53366.54 2010-07-21 04:29:31.000 202 30776.59 78.54 43605.07 88888.00 2010-07-21 04:29:32.000 202 30776.59 78.58 43605.11 88888.00 2010-07-21 04:29:33.000 202 30776.57 78.60 43605.13 88888.00 2010-07-21 04:29:34.000 202 30776.56 78.57 43605.14 88888.00 2010-07-21 04:29:35.000 202 30776.50 78.51 43605.15 53366.49 2010-07-21 04:29:36.000 202 30776.51 78.52 43605.12 88888.00 2010-07-21 04:29:37.000 202 30776.51 78.53 43605.06 88888.00 2010-07-21 04:29:38.000 202 30776.49 78.55 43605.07 88888.00 2010-07-21 04:29:39.000 202 30776.49 78.57 43605.09 88888.00 2010-07-21 04:29:40.000 202 30776.51 78.56 43605.13 53366.46 2010-07-21 04:29:41.000 202 30776.47 78.55 43605.13 88888.00 2010-07-21 04:29:42.000 202 30776.46 78.55 43605.17 88888.00 2010-07-21 04:29:43.000 202 30776.47 78.52 43605.15 88888.00 2010-07-21 04:29:44.000 202 30776.45 78.48 43605.12 88888.00 2010-07-21 04:29:45.000 202 30776.45 78.50 43605.14 53366.44 2010-07-21 04:29:46.000 202 30776.45 78.50 43605.08 88888.00 2010-07-21 04:29:47.000 202 30776.45 78.48 43605.07 88888.00 2010-07-21 04:29:48.000 202 30776.51 78.49 43605.07 88888.00 2010-07-21 04:29:49.000 202 30776.48 78.48 43605.11 88888.00 2010-07-21 04:29:50.000 202 30776.44 78.45 43605.18 53366.45 2010-07-21 04:29:51.000 202 30776.44 78.44 43605.17 88888.00 2010-07-21 04:29:52.000 202 30776.42 78.45 43605.15 88888.00 2010-07-21 04:29:53.000 202 30776.44 78.42 43605.14 88888.00 2010-07-21 04:29:54.000 202 30776.42 78.42 43605.12 88888.00 2010-07-21 04:29:55.000 202 30776.40 78.42 43605.13 53366.41 2010-07-21 04:29:56.000 202 30776.39 78.44 43605.07 88888.00 2010-07-21 04:29:57.000 202 30776.42 78.44 43605.09 88888.00 2010-07-21 04:29:58.000 202 30776.40 78.41 43605.10 88888.00 2010-07-21 04:29:59.000 202 30776.38 78.33 43605.09 88888.00 2010-07-21 04:30:00.000 202 30776.38 78.33 43605.08 53366.33 2010-07-21 04:30:01.000 202 30776.37 78.36 43605.07 88888.00 2010-07-21 04:30:02.000 202 30776.36 78.33 43605.05 88888.00 2010-07-21 04:30:03.000 202 30776.33 78.35 43605.08 88888.00 2010-07-21 04:30:04.000 202 30776.33 78.39 43605.10 88888.00 2010-07-21 04:30:05.000 202 30776.31 78.38 43605.10 53366.34 2010-07-21 04:30:06.000 202 30776.31 78.37 43605.09 88888.00 2010-07-21 04:30:07.000 202 30776.31 78.36 43605.05 88888.00 2010-07-21 04:30:08.000 202 30776.30 78.43 43605.08 88888.00 2010-07-21 04:30:09.000 202 30776.27 78.41 43605.07 88888.00 2010-07-21 04:30:10.000 202 30776.23 78.36 43605.08 53366.30 2010-07-21 04:30:11.000 202 30776.25 78.33 43605.09 88888.00 2010-07-21 04:30:12.000 202 30776.23 78.31 43605.08 88888.00 2010-07-21 04:30:13.000 202 30776.25 78.32 43605.08 88888.00 2010-07-21 04:30:14.000 202 30776.27 78.33 43605.09 88888.00 2010-07-21 04:30:15.000 202 30776.28 78.31 43605.07 53366.29 2010-07-21 04:30:16.000 202 30776.28 78.32 43605.02 88888.00 2010-07-21 04:30:17.000 202 30776.28 78.37 43605.06 88888.00 2010-07-21 04:30:18.000 202 30776.30 78.36 43604.96 88888.00 2010-07-21 04:30:19.000 202 30776.22 78.29 43605.01 88888.00 2010-07-21 04:30:20.000 202 30776.18 78.33 43605.02 53366.24 2010-07-21 04:30:21.000 202 30776.19 78.34 43605.06 88888.00 2010-07-21 04:30:22.000 202 30776.18 78.31 43605.11 88888.00 2010-07-21 04:30:23.000 202 30776.19 78.31 43605.09 88888.00 2010-07-21 04:30:24.000 202 30776.21 78.30 43605.07 88888.00 2010-07-21 04:30:25.000 202 30776.23 78.27 43605.07 53366.26 2010-07-21 04:30:26.000 202 30776.21 78.27 43605.05 88888.00 2010-07-21 04:30:27.000 202 30776.18 78.30 43605.08 88888.00 2010-07-21 04:30:28.000 202 30776.18 78.32 43605.08 88888.00 2010-07-21 04:30:29.000 202 30776.18 78.33 43605.06 88888.00 2010-07-21 04:30:30.000 202 30776.17 78.29 43605.08 53366.25 2010-07-21 04:30:31.000 202 30776.17 78.23 43605.08 88888.00 2010-07-21 04:30:32.000 202 30776.15 78.21 43605.08 88888.00 2010-07-21 04:30:33.000 202 30776.20 78.24 43605.03 88888.00 2010-07-21 04:30:34.000 202 30776.21 78.27 43605.01 88888.00 2010-07-21 04:30:35.000 202 30776.18 78.22 43605.08 53366.26 2010-07-21 04:30:36.000 202 30776.19 78.15 43605.06 88888.00 2010-07-21 04:30:37.000 202 30776.22 78.14 43605.12 88888.00 2010-07-21 04:30:38.000 202 30776.22 78.15 43605.11 88888.00 2010-07-21 04:30:39.000 202 30776.22 78.15 43605.10 88888.00 2010-07-21 04:30:40.000 202 30776.23 78.20 43605.11 53366.26 2010-07-21 04:30:41.000 202 30776.21 78.17 43605.10 88888.00 2010-07-21 04:30:42.000 202 30776.18 78.19 43605.08 88888.00 2010-07-21 04:30:43.000 202 30776.20 78.21 43605.06 88888.00 2010-07-21 04:30:44.000 202 30776.24 78.17 43605.07 88888.00 2010-07-21 04:30:45.000 202 30776.25 78.14 43605.07 53366.27 2010-07-21 04:30:46.000 202 30776.27 78.08 43605.13 88888.00 2010-07-21 04:30:47.000 202 30776.28 78.08 43605.16 88888.00 2010-07-21 04:30:48.000 202 30776.26 78.10 43605.15 88888.00 2010-07-21 04:30:49.000 202 30776.26 78.11 43605.15 88888.00 2010-07-21 04:30:50.000 202 30776.32 78.12 43605.11 53366.33 2010-07-21 04:30:51.000 202 30776.29 78.10 43605.11 88888.00 2010-07-21 04:30:52.000 202 30776.28 78.07 43605.09 88888.00 2010-07-21 04:30:53.000 202 30776.31 78.09 43605.09 88888.00 2010-07-21 04:30:54.000 202 30776.29 78.11 43605.13 88888.00 2010-07-21 04:30:55.000 202 30776.30 78.10 43605.12 53366.34 2010-07-21 04:30:56.000 202 30776.32 78.12 43605.09 88888.00 2010-07-21 04:30:57.000 202 30776.32 78.13 43605.11 88888.00 2010-07-21 04:30:58.000 202 30776.29 78.17 43605.13 88888.00 2010-07-21 04:30:59.000 202 30776.25 78.14 43605.14 88888.00 2010-07-21 04:31:00.000 202 30776.23 78.09 43605.13 53366.31 2010-07-21 04:31:01.000 202 30776.24 78.08 43605.09 88888.00 2010-07-21 04:31:02.000 202 30776.22 78.09 43605.07 88888.00 2010-07-21 04:31:03.000 202 30776.23 78.08 43605.07 88888.00 2010-07-21 04:31:04.000 202 30776.23 78.09 43605.08 88888.00 2010-07-21 04:31:05.000 202 30776.22 78.06 43605.04 53366.30 2010-07-21 04:31:06.000 202 30776.20 78.03 43605.14 88888.00 2010-07-21 04:31:07.000 202 30776.22 78.05 43605.16 88888.00 2010-07-21 04:31:08.000 202 30776.23 78.04 43605.09 88888.00 2010-07-21 04:31:09.000 202 30776.24 78.00 43605.08 88888.00 2010-07-21 04:31:10.000 202 30776.22 78.02 43605.06 53366.29 2010-07-21 04:31:11.000 202 30776.22 78.05 43605.10 88888.00 2010-07-21 04:31:12.000 202 30776.23 78.10 43605.09 88888.00 2010-07-21 04:31:13.000 202 30776.20 78.06 43605.10 88888.00 2010-07-21 04:31:14.000 202 30776.22 78.03 43605.05 88888.00 2010-07-21 04:31:15.000 202 30776.28 78.02 43605.04 53366.28 2010-07-21 04:31:16.000 202 30776.29 78.03 43605.06 88888.00 2010-07-21 04:31:17.000 202 30776.30 78.08 43605.11 88888.00 2010-07-21 04:31:18.000 202 30776.28 78.05 43605.08 88888.00 2010-07-21 04:31:19.000 202 30776.31 78.07 43605.09 88888.00 2010-07-21 04:31:20.000 202 30776.31 78.08 43605.10 53366.33 2010-07-21 04:31:21.000 202 30776.32 78.05 43605.09 88888.00 2010-07-21 04:31:22.000 202 30776.34 78.04 43605.08 88888.00 2010-07-21 04:31:23.000 202 30776.31 78.08 43605.06 88888.00 2010-07-21 04:31:24.000 202 30776.28 78.09 43605.10 88888.00 2010-07-21 04:31:25.000 202 30776.29 78.07 43605.11 53366.37 2010-07-21 04:31:26.000 202 30776.32 78.07 43605.12 88888.00 2010-07-21 04:31:27.000 202 30776.31 78.07 43605.13 88888.00 2010-07-21 04:31:28.000 202 30776.29 78.04 43605.14 88888.00 2010-07-21 04:31:29.000 202 30776.28 78.05 43605.18 88888.00 2010-07-21 04:31:30.000 202 30776.29 78.05 43605.19 53366.39 2010-07-21 04:31:31.000 202 30776.28 78.08 43605.16 88888.00 2010-07-21 04:31:32.000 202 30776.26 78.08 43605.19 88888.00 2010-07-21 04:31:33.000 202 30776.24 78.04 43605.19 88888.00 2010-07-21 04:31:34.000 202 30776.24 78.05 43605.16 88888.00 2010-07-21 04:31:35.000 202 30776.24 78.03 43605.19 53366.33 2010-07-21 04:31:36.000 202 30776.24 77.99 43605.19 88888.00 2010-07-21 04:31:37.000 202 30776.21 78.01 43605.15 88888.00 2010-07-21 04:31:38.000 202 30776.19 78.03 43605.12 88888.00 2010-07-21 04:31:39.000 202 30776.21 78.00 43605.11 88888.00 2010-07-21 04:31:40.000 202 30776.19 77.97 43605.13 53366.28 2010-07-21 04:31:41.000 202 30776.16 77.95 43605.14 88888.00 2010-07-21 04:31:42.000 202 30776.12 77.94 43605.17 88888.00 2010-07-21 04:31:43.000 202 30776.13 77.97 43605.14 88888.00 2010-07-21 04:31:44.000 202 30776.15 77.92 43605.11 88888.00 2010-07-21 04:31:45.000 202 30776.15 77.88 43605.10 53366.24 2010-07-21 04:31:46.000 202 30776.15 77.88 43605.08 88888.00 2010-07-21 04:31:47.000 202 30776.12 77.89 43605.11 88888.00 2010-07-21 04:31:48.000 202 30776.13 77.87 43605.13 88888.00 2010-07-21 04:31:49.000 202 30776.15 77.87 43605.16 88888.00 2010-07-21 04:31:50.000 202 30776.14 77.86 43605.14 53366.24 2010-07-21 04:31:51.000 202 30776.11 77.85 43605.10 88888.00 2010-07-21 04:31:52.000 202 30776.10 77.81 43605.11 88888.00 2010-07-21 04:31:53.000 202 30776.13 77.86 43605.12 88888.00 2010-07-21 04:31:54.000 202 30776.12 77.86 43605.12 88888.00 2010-07-21 04:31:55.000 202 30776.13 77.81 43605.09 53366.23 2010-07-21 04:31:56.000 202 30776.14 77.85 43605.11 88888.00 2010-07-21 04:31:57.000 202 30776.09 77.84 43605.17 88888.00 2010-07-21 04:31:58.000 202 30776.14 77.87 43605.21 88888.00 2010-07-21 04:31:59.000 202 30776.18 77.89 43605.15 88888.00 2010-07-21 04:32:00.000 202 30776.18 77.90 43605.13 53366.28 2010-07-21 04:32:01.000 202 30776.16 77.89 43605.12 88888.00 2010-07-21 04:32:02.000 202 30776.17 77.88 43605.11 88888.00 2010-07-21 04:32:03.000 202 30776.15 77.89 43605.09 88888.00 2010-07-21 04:32:04.000 202 30776.18 77.91 43605.08 88888.00 2010-07-21 04:32:05.000 202 30776.20 77.94 43605.08 53366.28 2010-07-21 04:32:06.000 202 30776.20 77.94 43605.07 88888.00 2010-07-21 04:32:07.000 202 30776.21 77.96 43605.13 88888.00 2010-07-21 04:32:08.000 202 30776.21 77.98 43605.10 88888.00 2010-07-21 04:32:09.000 202 30776.22 78.02 43605.07 88888.00 2010-07-21 04:32:10.000 202 30776.22 78.02 43605.09 53366.35 2010-07-21 04:32:11.000 202 30776.26 78.02 43605.14 88888.00 2010-07-21 04:32:12.000 202 30776.27 78.04 43605.14 88888.00 2010-07-21 04:32:13.000 202 30776.27 78.03 43605.09 88888.00 2010-07-21 04:32:14.000 202 30776.27 77.99 43605.14 88888.00 2010-07-21 04:32:15.000 202 30776.25 78.00 43605.21 53366.34 2010-07-21 04:32:16.000 202 30776.30 77.98 43605.18 88888.00 2010-07-21 04:32:17.000 202 30776.30 77.97 43605.19 88888.00 2010-07-21 04:32:18.000 202 30776.30 78.00 43605.21 88888.00 2010-07-21 04:32:19.000 202 30776.27 77.97 43605.19 88888.00 2010-07-21 04:32:20.000 202 30776.26 77.94 43605.14 53366.35 2010-07-21 04:32:21.000 202 30776.28 77.90 43605.13 88888.00 2010-07-21 04:32:22.000 202 30776.28 77.89 43605.14 88888.00 2010-07-21 04:32:23.000 202 30776.32 77.89 43605.12 88888.00 2010-07-21 04:32:24.000 202 30776.32 77.86 43605.10 88888.00 2010-07-21 04:32:25.000 202 30776.30 77.86 43605.15 53366.36 2010-07-21 04:32:26.000 202 30776.30 77.85 43605.17 88888.00 2010-07-21 04:32:27.000 202 30776.31 77.89 43605.13 88888.00 2010-07-21 04:32:28.000 202 30776.31 77.90 43605.13 88888.00 2010-07-21 04:32:29.000 202 30776.32 77.91 43605.16 88888.00 2010-07-21 04:32:30.000 202 30776.33 77.91 43605.16 53366.40 2010-07-21 04:32:31.000 202 30776.36 77.92 43605.19 88888.00 2010-07-21 04:32:32.000 202 30776.38 77.91 43605.17 88888.00 2010-07-21 04:32:33.000 202 30776.36 77.88 43605.16 88888.00 2010-07-21 04:32:34.000 202 30776.35 77.90 43605.15 88888.00 2010-07-21 04:32:35.000 202 30776.37 77.91 43605.14 53366.40 2010-07-21 04:32:36.000 202 30776.36 77.94 43605.16 88888.00 2010-07-21 04:32:37.000 202 30776.37 77.98 43605.20 88888.00 2010-07-21 04:32:38.000 202 30776.35 77.97 43605.23 88888.00 2010-07-21 04:32:39.000 202 30776.34 77.94 43605.23 88888.00 2010-07-21 04:32:40.000 202 30776.36 77.95 43605.20 53366.42 2010-07-21 04:32:41.000 202 30776.33 77.92 43605.21 88888.00 2010-07-21 04:32:42.000 202 30776.35 77.92 43605.21 88888.00 2010-07-21 04:32:43.000 202 30776.36 77.92 43605.22 88888.00 2010-07-21 04:32:44.000 202 30776.36 77.89 43605.29 88888.00 2010-07-21 04:32:45.000 202 30776.30 77.83 43605.28 53366.44 2010-07-21 04:32:46.000 202 30776.34 77.86 43605.24 88888.00 2010-07-21 04:32:47.000 202 30776.39 77.86 43605.21 88888.00 2010-07-21 04:32:48.000 202 30776.41 77.88 43605.17 88888.00 2010-07-21 04:32:49.000 202 30776.41 77.89 43605.16 88888.00 2010-07-21 04:32:50.000 202 30776.38 77.90 43605.20 53366.50 2010-07-21 04:32:51.000 202 30776.37 77.84 43605.23 88888.00 2010-07-21 04:32:52.000 202 30776.38 77.84 43605.20 88888.00 2010-07-21 04:32:53.000 202 30776.38 77.87 43605.21 88888.00 2010-07-21 04:32:54.000 202 30776.39 77.86 43605.22 88888.00 2010-07-21 04:32:55.000 202 30776.42 77.86 43605.24 53366.49 2010-07-21 04:32:56.000 202 30776.43 77.87 43605.28 88888.00 2010-07-21 04:32:57.000 202 30776.44 77.90 43605.23 88888.00 2010-07-21 04:32:58.000 202 30776.44 77.88 43605.22 88888.00 2010-07-21 04:32:59.000 202 30776.44 77.89 43605.23 88888.00 2010-07-21 04:33:00.000 202 30776.46 77.92 43605.21 53366.51 2010-07-21 04:33:01.000 202 30776.47 77.93 43605.21 88888.00 2010-07-21 04:33:02.000 202 30776.48 77.96 43605.25 88888.00 2010-07-21 04:33:03.000 202 30776.51 77.96 43605.26 88888.00 2010-07-21 04:33:04.000 202 30776.54 77.94 43605.24 88888.00 2010-07-21 04:33:05.000 202 30776.49 77.92 43605.29 53366.56 2010-07-21 04:33:06.000 202 30776.48 77.94 43605.30 88888.00 2010-07-21 04:33:07.000 202 30776.53 77.97 43605.28 88888.00 2010-07-21 04:33:08.000 202 30776.56 77.99 43605.26 88888.00 2010-07-21 04:33:09.000 202 30776.54 77.99 43605.30 88888.00 2010-07-21 04:33:10.000 202 30776.53 77.97 43605.29 53366.61 2010-07-21 04:33:11.000 202 30776.52 77.99 43605.28 88888.00 2010-07-21 04:33:12.000 202 30776.54 78.00 43605.28 88888.00 2010-07-21 04:33:13.000 202 30776.58 78.01 43605.26 88888.00 2010-07-21 04:33:14.000 202 30776.57 78.00 43605.22 88888.00 2010-07-21 04:33:15.000 202 30776.61 78.04 43605.24 53366.61 2010-07-21 04:33:16.000 202 30776.58 78.02 43605.20 88888.00 2010-07-21 04:33:17.000 202 30776.56 77.99 43605.21 88888.00 2010-07-21 04:33:18.000 202 30776.55 77.96 43605.23 88888.00 2010-07-21 04:33:19.000 202 30776.53 77.92 43605.22 88888.00 2010-07-21 04:33:20.000 202 30776.55 77.95 43605.24 53366.63 2010-07-21 04:33:21.000 202 30776.56 77.95 43605.18 88888.00 2010-07-21 04:33:22.000 202 30776.56 77.93 43605.20 88888.00 2010-07-21 04:33:23.000 202 30776.59 77.93 43605.20 88888.00 2010-07-21 04:33:24.000 202 30776.60 77.92 43605.23 88888.00 2010-07-21 04:33:25.000 202 30776.56 77.92 43605.22 53366.62 2010-07-21 04:33:26.000 202 30776.54 77.97 43605.24 88888.00 2010-07-21 04:33:27.000 202 30776.54 77.96 43605.22 88888.00 2010-07-21 04:33:28.000 202 30776.54 77.95 43605.25 88888.00 2010-07-21 04:33:29.000 202 30776.54 77.92 43605.27 88888.00 2010-07-21 04:33:30.000 202 30776.51 77.89 43605.24 53366.61 2010-07-21 04:33:31.000 202 30776.51 77.86 43605.19 88888.00 2010-07-21 04:33:32.000 202 30776.45 77.84 43605.18 88888.00 2010-07-21 04:33:33.000 202 30776.45 77.86 43605.16 88888.00 2010-07-21 04:33:34.000 202 30776.46 77.82 43605.20 88888.00 2010-07-21 04:33:35.000 202 30776.45 77.76 43605.23 53366.54 2010-07-21 04:33:36.000 202 30776.45 77.75 43605.19 88888.00 2010-07-21 04:33:37.000 202 30776.44 77.77 43605.18 88888.00 2010-07-21 04:33:38.000 202 30776.45 77.76 43605.15 88888.00 2010-07-21 04:33:39.000 202 30776.43 77.72 43605.15 88888.00 2010-07-21 04:33:40.000 202 30776.37 77.68 43605.18 53366.50 2010-07-21 04:33:41.000 202 30776.40 77.72 43605.20 88888.00 2010-07-21 04:33:42.000 202 30776.43 77.72 43605.13 88888.00 2010-07-21 04:33:43.000 202 30776.46 77.70 43605.15 88888.00 2010-07-21 04:33:44.000 202 30776.50 77.70 43605.19 88888.00 2010-07-21 04:33:45.000 202 30776.48 77.68 43605.19 53366.51 2010-07-21 04:33:46.000 202 30776.45 77.67 43605.17 88888.00 2010-07-21 04:33:47.000 202 30776.51 77.68 43605.21 88888.00 2010-07-21 04:33:48.000 202 30776.51 77.67 43605.17 88888.00 2010-07-21 04:33:49.000 202 30776.46 77.64 43605.18 88888.00 2010-07-21 04:33:50.000 202 30776.50 77.67 43605.24 53366.57 2010-07-21 04:33:51.000 202 30776.52 77.70 43605.25 88888.00 2010-07-21 04:33:52.000 202 30776.53 77.67 43605.25 88888.00 2010-07-21 04:33:53.000 202 30776.50 77.64 43605.31 88888.00 2010-07-21 04:33:54.000 202 30776.52 77.63 43605.34 88888.00 2010-07-21 04:33:55.000 202 30776.56 77.61 43605.29 53366.61 2010-07-21 04:33:56.000 202 30776.55 77.62 43605.26 88888.00 2010-07-21 04:33:57.000 202 30776.53 77.64 43605.24 88888.00 2010-07-21 04:33:58.000 202 30776.54 77.65 43605.28 88888.00 2010-07-21 04:33:59.000 202 30776.55 77.64 43605.26 88888.00 2010-07-21 04:34:00.000 202 30776.54 77.64 43605.22 53366.61 2010-07-21 04:34:01.000 202 30776.51 77.67 43605.25 88888.00 2010-07-21 04:34:02.000 202 30776.51 77.68 43605.30 88888.00 2010-07-21 04:34:03.000 202 30776.51 77.66 43605.30 88888.00 2010-07-21 04:34:04.000 202 30776.47 77.66 43605.29 88888.00 2010-07-21 04:34:05.000 202 30776.47 77.65 43605.29 53366.57 2010-07-21 04:34:06.000 202 30776.48 77.64 43605.27 88888.00 2010-07-21 04:34:07.000 202 30776.47 77.62 43605.32 88888.00 2010-07-21 04:34:08.000 202 30776.46 77.63 43605.26 88888.00 2010-07-21 04:34:09.000 202 30776.43 77.64 43605.28 88888.00 2010-07-21 04:34:10.000 202 30776.45 77.62 43605.27 53366.52 2010-07-21 04:34:11.000 202 30776.44 77.61 43605.28 88888.00 2010-07-21 04:34:12.000 202 30776.45 77.63 43605.29 88888.00 2010-07-21 04:34:13.000 202 30776.48 77.62 43605.29 88888.00 2010-07-21 04:34:14.000 202 30776.49 77.60 43605.28 88888.00 2010-07-21 04:34:15.000 202 30776.46 77.56 43605.24 53366.54 2010-07-21 04:34:16.000 202 30776.47 77.54 43605.25 88888.00 2010-07-21 04:34:17.000 202 30776.50 77.58 43605.30 88888.00 2010-07-21 04:34:18.000 202 30776.54 77.57 43605.30 88888.00 2010-07-21 04:34:19.000 202 30776.47 77.48 43605.36 88888.00 2010-07-21 04:34:20.000 202 30776.59 77.62 43605.36 53366.59 2010-07-21 04:34:21.000 202 30776.63 77.66 43605.34 88888.00 2010-07-21 04:34:22.000 202 30776.64 77.63 43605.33 88888.00 2010-07-21 04:34:23.000 202 30776.68 77.60 43605.30 88888.00 2010-07-21 04:34:24.000 202 30776.68 77.60 43605.31 88888.00 2010-07-21 04:34:25.000 202 30776.69 77.64 43605.33 53366.69 2010-07-21 04:34:26.000 202 30776.73 77.63 43605.36 88888.00 2010-07-21 04:34:27.000 202 30776.76 77.63 43605.32 88888.00 2010-07-21 04:34:28.000 202 30776.77 77.65 43605.33 88888.00 2010-07-21 04:34:29.000 202 30776.79 77.64 43605.40 88888.00 2010-07-21 04:34:30.000 202 30776.79 77.65 43605.42 53366.79 2010-07-21 04:34:31.000 202 30776.73 77.65 43605.40 88888.00 2010-07-21 04:34:32.000 202 30776.75 77.68 43605.39 88888.00 2010-07-21 04:34:33.000 202 30776.78 77.67 43605.39 88888.00 2010-07-21 04:34:34.000 202 30776.76 77.64 43605.35 88888.00 2010-07-21 04:34:35.000 202 30776.75 77.61 43605.31 53366.83 2010-07-21 04:34:36.000 202 30776.73 77.60 43605.31 88888.00 2010-07-21 04:34:37.000 202 30776.74 77.60 43605.31 88888.00 2010-07-21 04:34:38.000 202 30776.73 77.63 43605.35 88888.00 2010-07-21 04:34:39.000 202 30776.71 77.63 43605.36 88888.00 2010-07-21 04:34:40.000 202 30776.67 77.61 43605.31 53366.76 2010-07-21 04:34:41.000 202 30776.67 77.60 43605.30 88888.00 2010-07-21 04:34:42.000 202 30776.68 77.53 43605.26 88888.00 2010-07-21 04:34:43.000 202 30776.66 77.55 43605.26 88888.00 2010-07-21 04:34:44.000 202 30776.67 77.56 43605.30 88888.00 2010-07-21 04:34:45.000 202 30776.66 77.56 43605.28 53366.71 2010-07-21 04:34:46.000 202 30776.67 77.58 43605.29 88888.00 2010-07-21 04:34:47.000 202 30776.68 77.57 43605.36 88888.00 2010-07-21 04:34:48.000 202 30776.66 77.52 43605.40 88888.00 2010-07-21 04:34:49.000 202 30776.67 77.53 43605.38 88888.00 2010-07-21 04:34:50.000 202 30776.70 77.57 43605.37 53366.74 2010-07-21 04:34:51.000 202 30776.70 77.60 43605.30 88888.00 2010-07-21 04:34:52.000 202 30776.72 77.56 43605.30 88888.00 2010-07-21 04:34:53.000 202 30776.70 77.53 43605.33 88888.00 2010-07-21 04:34:54.000 202 30776.71 77.58 43605.35 88888.00 2010-07-21 04:34:55.000 202 30776.70 77.56 43605.37 53366.75 2010-07-21 04:34:56.000 202 30776.71 77.55 43605.37 88888.00 2010-07-21 04:34:57.000 202 30776.75 77.56 43605.39 88888.00 2010-07-21 04:34:58.000 202 30776.77 77.53 43605.37 88888.00 2010-07-21 04:34:59.000 202 30776.78 77.54 43605.37 88888.00 2010-07-21 04:35:00.000 202 30776.78 77.53 43605.35 53366.81 2010-07-21 04:35:01.000 202 30776.81 77.51 43605.29 88888.00 2010-07-21 04:35:02.000 202 30776.84 77.54 43605.35 88888.00 2010-07-21 04:35:03.000 202 30776.82 77.53 43605.39 88888.00 2010-07-21 04:35:04.000 202 30776.81 77.49 43605.45 88888.00 2010-07-21 04:35:05.000 202 30776.84 77.49 43605.40 53366.83 2010-07-21 04:35:06.000 202 30776.85 77.48 43605.39 88888.00 2010-07-21 04:35:07.000 202 30776.86 77.47 43605.38 88888.00 2010-07-21 04:35:08.000 202 30776.89 77.48 43605.39 88888.00 2010-07-21 04:35:09.000 202 30776.88 77.49 43605.40 88888.00 2010-07-21 04:35:10.000 202 30776.88 77.47 43605.41 53366.86 2010-07-21 04:35:11.000 202 30776.89 77.48 43605.38 88888.00 2010-07-21 04:35:12.000 202 30776.90 77.50 43605.44 88888.00 2010-07-21 04:35:13.000 202 30776.86 77.53 43605.50 88888.00 2010-07-21 04:35:14.000 202 30776.89 77.55 43605.47 88888.00 2010-07-21 04:35:15.000 202 30776.90 77.54 43605.41 53366.88 2010-07-21 04:35:16.000 202 30776.92 77.57 43605.46 88888.00 2010-07-21 04:35:17.000 202 30776.91 77.58 43605.48 88888.00 2010-07-21 04:35:18.000 202 30776.89 77.61 43605.48 88888.00 2010-07-21 04:35:19.000 202 30776.88 77.54 43605.47 88888.00 2010-07-21 04:35:20.000 202 30776.87 77.58 43605.45 53366.93 2010-07-21 04:35:21.000 202 30776.91 77.54 43605.39 88888.00 2010-07-21 04:35:22.000 202 30776.94 77.54 43605.35 88888.00 2010-07-21 04:35:23.000 202 30776.91 77.58 43605.36 88888.00 2010-07-21 04:35:24.000 202 30776.93 77.57 43605.40 88888.00 2010-07-21 04:35:25.000 202 30776.92 77.54 43605.44 53366.92 2010-07-21 04:35:26.000 202 30776.96 77.53 43605.40 88888.00 2010-07-21 04:35:27.000 202 30776.94 77.52 43605.35 88888.00 2010-07-21 04:35:28.000 202 30776.91 77.48 43605.38 88888.00 2010-07-21 04:35:29.000 202 30776.94 77.47 43605.42 88888.00 2010-07-21 04:35:30.000 202 30776.94 77.46 43605.39 53366.94 2010-07-21 04:35:31.000 202 30776.94 77.48 43605.37 88888.00 2010-07-21 04:35:32.000 202 30776.94 77.47 43605.40 88888.00 2010-07-21 04:35:33.000 202 30776.95 77.47 43605.36 88888.00 2010-07-21 04:35:34.000 202 30776.95 77.44 43605.36 88888.00 2010-07-21 04:35:35.000 202 30776.97 77.39 43605.36 53366.92 2010-07-21 04:35:36.000 202 30776.99 77.37 43605.35 88888.00 2010-07-21 04:35:37.000 202 30776.99 77.40 43605.34 88888.00 2010-07-21 04:35:38.000 202 30776.98 77.34 43605.37 88888.00 2010-07-21 04:35:39.000 202 30776.97 77.30 43605.33 88888.00 2010-07-21 04:35:40.000 202 30776.98 77.29 43605.36 53366.91 2010-07-21 04:35:41.000 202 30776.98 77.26 43605.35 88888.00 2010-07-21 04:35:42.000 202 30776.98 77.26 43605.37 88888.00 2010-07-21 04:35:43.000 202 30777.00 77.28 43605.44 88888.00 2010-07-21 04:35:44.000 202 30776.95 77.25 43605.45 88888.00 2010-07-21 04:35:45.000 202 30776.97 77.25 43605.52 53366.91 2010-07-21 04:35:46.000 202 30777.04 77.36 43605.43 88888.00 2010-07-21 04:35:47.000 202 30777.03 77.39 43605.42 88888.00 2010-07-21 04:35:48.000 202 30777.05 77.43 43605.41 88888.00 2010-07-21 04:35:49.000 202 30777.06 77.43 43605.41 88888.00 2010-07-21 04:35:50.000 202 30777.09 77.42 43605.44 53366.96 2010-07-21 04:35:51.000 202 30777.13 77.42 43605.46 88888.00 2010-07-21 04:35:52.000 202 30777.13 77.46 43605.42 88888.00 2010-07-21 04:35:53.000 202 30777.04 77.43 43605.43 88888.00 2010-07-21 04:35:54.000 202 30777.09 77.39 43605.45 88888.00 2010-07-21 04:35:55.000 202 30777.12 77.43 43605.46 53366.94 2010-07-21 04:35:56.000 202 30777.11 77.42 43605.49 88888.00 2010-07-21 04:35:57.000 202 30777.04 77.39 43605.44 88888.00 2010-07-21 04:35:58.000 202 30777.04 77.38 43605.45 88888.00 2010-07-21 04:35:59.000 202 30777.07 77.38 43605.49 88888.00 2010-07-21 04:36:00.000 202 30777.09 77.36 43605.45 53366.99 2010-07-21 04:36:01.000 202 30777.09 77.39 43605.41 88888.00 2010-07-21 04:36:02.000 202 30777.08 77.41 43605.41 88888.00 2010-07-21 04:36:03.000 202 30777.07 77.35 43605.38 88888.00 2010-07-21 04:36:04.000 202 30777.08 77.31 43605.42 88888.00 2010-07-21 04:36:05.000 202 30777.07 77.30 43605.44 53366.98 2010-07-21 04:36:06.000 202 30777.06 77.29 43605.41 88888.00 2010-07-21 04:36:07.000 202 30777.09 77.25 43605.45 88888.00 2010-07-21 04:36:08.000 202 30777.08 77.26 43605.42 88888.00 2010-07-21 04:36:09.000 202 30777.11 77.23 43605.39 88888.00 2010-07-21 04:36:10.000 202 30777.13 77.21 43605.38 53366.99 2010-07-21 04:36:11.000 202 30777.12 77.22 43605.35 88888.00 2010-07-21 04:36:12.000 202 30777.08 77.19 43605.36 88888.00 2010-07-21 04:36:13.000 202 30777.12 77.17 43605.36 88888.00 2010-07-21 04:36:14.000 202 30777.10 77.16 43605.37 88888.00 2010-07-21 04:36:15.000 202 30777.08 77.19 43605.37 53366.97 2010-07-21 04:36:16.000 202 30777.09 77.19 43605.43 88888.00 2010-07-21 04:36:17.000 202 30777.11 77.21 43605.44 88888.00 2010-07-21 04:36:18.000 202 30777.10 77.21 43605.46 88888.00 2010-07-21 04:36:19.000 202 30777.15 77.27 43605.45 88888.00 2010-07-21 04:36:20.000 202 30777.22 77.45 43605.38 53367.05 2010-07-21 04:36:21.000 202 30777.16 77.40 43605.38 88888.00 2010-07-21 04:36:22.000 202 30777.07 77.30 43605.46 88888.00 2010-07-21 04:36:23.000 202 30777.08 77.29 43605.50 88888.00 2010-07-21 04:36:24.000 202 30777.12 77.32 43605.47 88888.00 2010-07-21 04:36:25.000 202 30777.12 77.33 43605.47 53367.08 2010-07-21 04:36:26.000 202 30777.13 77.32 43605.43 88888.00 2010-07-21 04:36:27.000 202 30777.15 77.32 43605.49 88888.00 2010-07-21 04:36:28.000 202 30777.14 77.35 43605.51 88888.00 2010-07-21 04:36:29.000 202 30777.13 77.34 43605.50 88888.00 2010-07-21 04:36:30.000 202 30777.10 77.33 43605.48 53367.09 2010-07-21 04:36:31.000 202 30777.13 77.33 43605.50 88888.00 2010-07-21 04:36:32.000 202 30777.10 77.30 43605.47 88888.00 2010-07-21 04:36:33.000 202 30777.10 77.30 43605.44 88888.00 2010-07-21 04:36:34.000 202 30777.09 77.33 43605.43 88888.00 2010-07-21 04:36:35.000 202 30777.11 77.30 43605.40 53367.11 2010-07-21 04:36:36.000 202 30777.11 77.28 43605.38 88888.00 2010-07-21 04:36:37.000 202 30777.14 77.26 43605.42 88888.00 2010-07-21 04:36:38.000 202 30777.14 77.28 43605.39 88888.00 2010-07-21 04:36:39.000 202 30777.15 77.27 43605.40 88888.00 2010-07-21 04:36:40.000 202 30777.13 77.21 43605.45 53367.03 2010-07-21 04:36:41.000 202 30777.07 77.20 43605.49 88888.00 2010-07-21 04:36:42.000 202 30777.07 77.17 43605.48 88888.00 2010-07-21 04:36:43.000 202 30777.08 77.12 43605.39 88888.00 2010-07-21 04:36:44.000 202 30777.11 77.13 43605.40 88888.00 2010-07-21 04:36:45.000 202 30777.10 77.16 43605.37 53367.03 2010-07-21 04:36:46.000 202 30777.10 77.18 43605.33 88888.00 2010-07-21 04:36:47.000 202 30777.15 77.18 43605.34 88888.00 2010-07-21 04:36:48.000 202 30777.15 77.18 43605.38 88888.00 2010-07-21 04:36:49.000 202 30777.13 77.16 43605.41 88888.00 2010-07-21 04:36:50.000 202 30777.16 77.16 43605.39 53367.04 2010-07-21 04:36:51.000 202 30777.15 77.14 43605.38 88888.00 2010-07-21 04:36:52.000 202 30777.17 77.15 43605.37 88888.00 2010-07-21 04:36:53.000 202 30777.18 77.17 43605.38 88888.00 2010-07-21 04:36:54.000 202 30777.16 77.17 43605.33 88888.00 2010-07-21 04:36:55.000 202 30777.18 77.19 43605.30 53367.07 2010-07-21 04:36:56.000 202 30777.19 77.17 43605.33 88888.00 2010-07-21 04:36:57.000 202 30777.19 77.15 43605.41 88888.00 2010-07-21 04:36:58.000 202 30777.23 77.20 43605.37 88888.00 2010-07-21 04:36:59.000 202 30777.21 77.22 43605.38 88888.00 2010-07-21 04:37:00.000 202 30777.21 77.21 43605.35 53367.10 2010-07-21 04:37:01.000 202 30777.23 77.21 43605.37 88888.00 2010-07-21 04:37:02.000 202 30777.23 77.20 43605.38 88888.00 2010-07-21 04:37:03.000 202 30777.25 77.20 43605.39 88888.00 2010-07-21 04:37:04.000 202 30777.23 77.19 43605.45 88888.00 2010-07-21 04:37:05.000 202 30777.23 77.17 43605.43 53367.10 2010-07-21 04:37:06.000 202 30777.24 77.16 43605.37 88888.00 2010-07-21 04:37:07.000 202 30777.25 77.16 43605.37 88888.00 2010-07-21 04:37:08.000 202 30777.26 77.15 43605.40 88888.00 2010-07-21 04:37:09.000 202 30777.26 77.16 43605.34 88888.00 2010-07-21 04:37:10.000 202 30777.25 77.16 43605.35 53367.10 2010-07-21 04:37:11.000 202 30777.24 77.17 43605.34 88888.00 2010-07-21 04:37:12.000 202 30777.24 77.16 43605.40 88888.00 2010-07-21 04:37:13.000 202 30777.22 77.14 43605.43 88888.00 2010-07-21 04:37:14.000 202 30777.23 77.11 43605.42 88888.00 2010-07-21 04:37:15.000 202 30777.25 77.11 43605.41 53367.11 2010-07-21 04:37:16.000 202 30777.24 77.15 43605.46 88888.00 2010-07-21 04:37:17.000 202 30777.28 77.14 43605.45 88888.00 2010-07-21 04:37:18.000 202 30777.30 77.16 43605.45 88888.00 2010-07-21 04:37:19.000 202 30777.27 77.16 43605.46 88888.00 2010-07-21 04:37:20.000 202 30777.26 77.14 43605.45 53367.12 2010-07-21 04:37:21.000 202 30777.26 77.12 43605.38 88888.00 2010-07-21 04:37:22.000 202 30777.27 77.11 43605.41 88888.00 2010-07-21 04:37:23.000 202 30777.29 77.10 43605.45 88888.00 2010-07-21 04:37:24.000 202 30777.29 77.14 43605.41 88888.00 2010-07-21 04:37:25.000 202 30777.32 77.13 43605.43 53367.16 2010-07-21 04:37:26.000 202 30777.32 77.16 43605.45 88888.00 2010-07-21 04:37:27.000 202 30777.33 77.14 43605.41 88888.00 2010-07-21 04:37:28.000 202 30777.33 77.16 43605.46 88888.00 2010-07-21 04:37:29.000 202 30777.34 77.15 43605.54 88888.00 2010-07-21 04:37:30.000 202 30777.34 77.17 43605.49 53367.19 2010-07-21 04:37:31.000 202 30777.36 77.18 43605.46 88888.00 2010-07-21 04:37:32.000 202 30777.35 77.15 43605.45 88888.00 2010-07-21 04:37:33.000 202 30777.35 77.11 43605.43 88888.00 2010-07-21 04:37:34.000 202 30777.35 77.10 43605.46 88888.00 2010-07-21 04:37:35.000 202 30777.35 77.09 43605.43 53367.23 2010-07-21 04:37:36.000 202 30777.38 77.08 43605.46 88888.00 2010-07-21 04:37:37.000 202 30777.36 77.07 43605.49 88888.00 2010-07-21 04:37:38.000 202 30777.40 77.10 43605.52 88888.00 2010-07-21 04:37:39.000 202 30777.40 77.08 43605.47 88888.00 2010-07-21 04:37:40.000 202 30777.44 77.06 43605.49 53367.26 2010-07-21 04:37:41.000 202 30777.46 77.03 43605.50 88888.00 2010-07-21 04:37:42.000 202 30777.47 77.02 43605.48 88888.00 2010-07-21 04:37:43.000 202 30777.49 77.03 43605.51 88888.00 2010-07-21 04:37:44.000 202 30777.47 77.02 43605.52 88888.00 2010-07-21 04:37:45.000 202 30777.45 77.04 43605.54 53367.28 2010-07-21 04:37:46.000 202 30777.46 77.05 43605.53 88888.00 2010-07-21 04:37:47.000 202 30777.47 77.05 43605.50 88888.00 2010-07-21 04:37:48.000 202 30777.49 77.04 43605.49 88888.00 2010-07-21 04:37:49.000 202 30777.53 77.03 43605.51 88888.00 2010-07-21 04:37:50.000 202 30777.53 77.02 43605.48 53367.32 2010-07-21 04:37:51.000 202 30777.50 77.00 43605.43 88888.00 2010-07-21 04:37:52.000 202 30777.51 77.01 43605.43 88888.00 2010-07-21 04:37:53.000 202 30777.50 77.02 43605.45 88888.00 2010-07-21 04:37:54.000 202 30777.49 77.03 43605.46 88888.00 2010-07-21 04:37:55.000 202 30777.51 77.03 43605.42 53367.33 2010-07-21 04:37:56.000 202 30777.52 76.98 43605.46 88888.00 2010-07-21 04:37:57.000 202 30777.53 76.98 43605.50 88888.00 2010-07-21 04:37:58.000 202 30777.54 76.97 43605.51 88888.00 2010-07-21 04:37:59.000 202 30777.52 76.96 43605.52 88888.00 2010-07-21 04:38:00.000 202 30777.51 76.98 43605.51 53367.36 2010-07-21 04:38:01.000 202 30777.51 77.00 43605.53 88888.00 2010-07-21 04:38:02.000 202 30777.54 77.01 43605.55 88888.00 2010-07-21 04:38:03.000 202 30777.58 77.02 43605.55 88888.00 2010-07-21 04:38:04.000 202 30777.56 77.05 43605.59 88888.00 2010-07-21 04:38:05.000 202 30777.54 77.01 43605.56 53367.36 2010-07-21 04:38:06.000 202 30777.52 77.02 43605.57 88888.00 2010-07-21 04:38:07.000 202 30777.51 77.04 43605.57 88888.00 2010-07-21 04:38:08.000 202 30777.50 77.07 43605.56 88888.00 2010-07-21 04:38:09.000 202 30777.50 77.05 43605.57 88888.00 2010-07-21 04:38:10.000 202 30777.50 76.94 43605.55 53367.37 2010-07-21 04:38:11.000 202 30777.50 76.97 43605.48 88888.00 2010-07-21 04:38:12.000 202 30777.53 76.96 43605.47 88888.00 2010-07-21 04:38:13.000 202 30777.55 76.97 43605.51 88888.00 2010-07-21 04:38:14.000 202 30777.54 76.95 43605.47 88888.00 2010-07-21 04:38:15.000 202 30777.54 76.99 43605.51 53367.38 2010-07-21 04:38:16.000 202 30777.55 76.92 43605.54 88888.00 2010-07-21 04:38:17.000 202 30777.54 76.87 43605.61 88888.00 2010-07-21 04:38:18.000 202 30777.66 76.95 43605.50 88888.00 2010-07-21 04:38:19.000 202 30777.63 76.92 43605.49 88888.00 2010-07-21 04:38:20.000 202 30777.58 76.93 43605.50 53367.49 2010-07-21 04:38:21.000 202 30777.58 76.92 43605.48 88888.00 2010-07-21 04:38:22.000 202 30777.59 76.91 43605.52 88888.00 2010-07-21 04:38:23.000 202 30777.61 76.88 43605.51 88888.00 2010-07-21 04:38:24.000 202 30777.62 76.87 43605.50 88888.00 2010-07-21 04:38:25.000 202 30777.57 76.90 43605.47 53367.38 2010-07-21 04:38:26.000 202 30777.60 76.89 43605.49 88888.00 2010-07-21 04:38:27.000 202 30777.64 76.87 43605.48 88888.00 2010-07-21 04:38:28.000 202 30777.63 76.88 43605.46 88888.00 2010-07-21 04:38:29.000 202 30777.61 76.85 43605.48 88888.00 2010-07-21 04:38:30.000 202 30777.62 76.84 43605.51 53367.42 2010-07-21 04:38:31.000 202 30777.64 76.86 43605.57 88888.00 2010-07-21 04:38:32.000 202 30777.65 76.88 43605.59 88888.00 2010-07-21 04:38:33.000 202 30777.67 76.85 43605.57 88888.00 2010-07-21 04:38:34.000 202 30777.68 76.80 43605.56 88888.00 2010-07-21 04:38:35.000 202 30777.67 76.85 43605.53 53367.46 2010-07-21 04:38:36.000 202 30777.67 76.84 43605.53 88888.00 2010-07-21 04:38:37.000 202 30777.70 76.85 43605.54 88888.00 2010-07-21 04:38:38.000 202 30777.75 76.88 43605.52 88888.00 2010-07-21 04:38:39.000 202 30777.77 76.86 43605.56 88888.00 2010-07-21 04:38:40.000 202 30777.72 76.85 43605.57 53367.49 2010-07-21 04:38:41.000 202 30777.75 76.84 43605.51 88888.00 2010-07-21 04:38:42.000 202 30777.73 76.83 43605.53 88888.00 2010-07-21 04:38:43.000 202 30777.71 76.78 43605.57 88888.00 2010-07-21 04:38:44.000 202 30777.73 76.79 43605.53 88888.00 2010-07-21 04:38:45.000 202 30777.75 76.77 43605.54 53367.52 2010-07-21 04:38:46.000 202 30777.76 76.76 43605.59 88888.00 2010-07-21 04:38:47.000 202 30777.81 76.77 43605.60 88888.00 2010-07-21 04:38:48.000 202 30777.83 76.75 43605.54 88888.00 2010-07-21 04:38:49.000 202 30777.79 76.73 43605.53 88888.00 2010-07-21 04:38:50.000 202 30777.78 76.71 43605.58 53367.55 2010-07-21 04:38:51.000 202 30777.80 76.69 43605.53 88888.00 2010-07-21 04:38:52.000 202 30777.82 76.70 43605.52 88888.00 2010-07-21 04:38:53.000 202 30777.80 76.66 43605.54 88888.00 2010-07-21 04:38:54.000 202 30777.79 76.64 43605.54 88888.00 2010-07-21 04:38:55.000 202 30777.78 76.64 43605.55 53367.54 2010-07-21 04:38:56.000 202 30777.77 76.62 43605.54 88888.00 2010-07-21 04:38:57.000 202 30777.77 76.59 43605.53 88888.00 2010-07-21 04:38:58.000 202 30777.74 76.58 43605.53 88888.00 2010-07-21 04:38:59.000 202 30777.76 76.59 43605.52 88888.00 2010-07-21 04:39:00.000 202 30777.78 76.59 43605.53 53367.55 2010-07-21 04:39:01.000 202 30777.78 76.60 43605.54 88888.00 2010-07-21 04:39:02.000 202 30777.77 76.58 43605.54 88888.00 2010-07-21 04:39:03.000 202 30777.74 76.61 43605.55 88888.00 2010-07-21 04:39:04.000 202 30777.78 76.59 43605.54 88888.00 2010-07-21 04:39:05.000 202 30777.77 76.55 43605.52 53367.52 2010-07-21 04:39:06.000 202 30777.72 76.61 43605.55 88888.00 2010-07-21 04:39:07.000 202 30777.75 76.64 43605.65 88888.00 2010-07-21 04:39:08.000 202 30777.82 76.60 43605.57 88888.00 2010-07-21 04:39:09.000 202 30777.83 76.56 43605.46 88888.00 2010-07-21 04:39:10.000 202 30777.84 76.58 43605.48 53367.61 2010-07-21 04:39:11.000 202 30777.83 76.58 43605.49 88888.00 2010-07-21 04:39:12.000 202 30777.85 76.59 43605.47 88888.00 2010-07-21 04:39:13.000 202 30777.86 76.59 43605.48 88888.00 2010-07-21 04:39:14.000 202 30777.82 76.58 43605.52 88888.00 2010-07-21 04:39:15.000 202 30777.83 76.56 43605.51 53367.56 2010-07-21 04:39:16.000 202 30777.84 76.56 43605.54 88888.00 2010-07-21 04:39:17.000 202 30777.84 76.58 43605.58 88888.00 2010-07-21 04:39:18.000 202 30777.85 76.59 43605.56 88888.00 2010-07-21 04:39:19.000 202 30777.85 76.58 43605.52 88888.00 2010-07-21 04:39:20.000 202 30777.83 76.55 43605.48 53367.59 2010-07-21 04:39:21.000 202 30777.83 76.58 43605.51 88888.00 2010-07-21 04:39:22.000 202 30777.83 76.59 43605.54 88888.00 2010-07-21 04:39:23.000 202 30777.80 76.56 43605.58 88888.00 2010-07-21 04:39:24.000 202 30777.79 76.57 43605.63 88888.00 2010-07-21 04:39:25.000 202 30777.83 76.60 43605.63 53367.60 2010-07-21 04:39:26.000 202 30777.84 76.58 43605.59 88888.00 2010-07-21 04:39:27.000 202 30777.87 76.55 43605.57 88888.00 2010-07-21 04:39:28.000 202 30777.87 76.52 43605.56 88888.00 2010-07-21 04:39:29.000 202 30777.86 76.56 43605.56 88888.00 2010-07-21 04:39:30.000 202 30777.87 76.55 43605.51 53367.61 2010-07-21 04:39:31.000 202 30777.86 76.52 43605.52 88888.00 2010-07-21 04:39:32.000 202 30777.84 76.54 43605.51 88888.00 2010-07-21 04:39:33.000 202 30777.86 76.53 43605.53 88888.00 2010-07-21 04:39:34.000 202 30777.86 76.51 43605.53 88888.00 2010-07-21 04:39:35.000 202 30777.85 76.52 43605.53 53367.60 2010-07-21 04:39:36.000 202 30777.83 76.50 43605.54 88888.00 2010-07-21 04:39:37.000 202 30777.84 76.49 43605.54 88888.00 2010-07-21 04:39:38.000 202 30777.86 76.48 43605.52 88888.00 2010-07-21 04:39:39.000 202 30777.85 76.52 43605.56 88888.00 2010-07-21 04:39:40.000 202 30777.86 76.55 43605.51 53367.57 2010-07-21 04:39:41.000 202 30777.83 76.53 43605.47 88888.00 2010-07-21 04:39:42.000 202 30777.83 76.55 43605.48 88888.00 2010-07-21 04:39:43.000 202 30777.84 76.51 43605.48 88888.00 2010-07-21 04:39:44.000 202 30777.81 76.48 43605.54 88888.00 2010-07-21 04:39:45.000 202 30777.84 76.51 43605.54 53367.57 2010-07-21 04:39:46.000 202 30777.85 76.55 43605.58 88888.00 2010-07-21 04:39:47.000 202 30777.85 76.53 43605.55 88888.00 2010-07-21 04:39:48.000 202 30777.92 76.63 43605.46 88888.00 2010-07-21 04:39:49.000 202 30777.89 76.64 43605.39 88888.00 2010-07-21 04:39:50.000 202 30777.84 76.57 43605.46 53367.61 2010-07-21 04:39:51.000 202 30777.84 76.52 43605.52 88888.00 2010-07-21 04:39:52.000 202 30777.85 76.53 43605.52 88888.00 2010-07-21 04:39:53.000 202 30777.85 76.51 43605.57 88888.00 2010-07-21 04:39:54.000 202 30777.86 76.51 43605.52 88888.00 2010-07-21 04:39:55.000 202 30777.84 76.51 43605.54 53367.58 2010-07-21 04:39:56.000 202 30777.85 76.49 43605.57 88888.00 2010-07-21 04:39:57.000 202 30777.83 76.51 43605.63 88888.00 2010-07-21 04:39:58.000 202 30777.84 76.51 43605.61 88888.00 2010-07-21 04:39:59.000 202 30777.82 76.48 43605.60 88888.00 2010-07-21 04:40:00.000 202 30777.83 76.49 43605.57 53367.63 2010-07-21 04:40:01.000 202 30777.83 76.50 43605.55 88888.00 2010-07-21 04:40:02.000 202 30777.82 76.53 43605.57 88888.00 2010-07-21 04:40:03.000 202 30777.84 76.48 43605.59 88888.00 2010-07-21 04:40:04.000 202 30777.87 76.46 43605.66 88888.00 2010-07-21 04:40:05.000 202 30777.88 76.47 43605.64 53367.61 2010-07-21 04:40:06.000 202 30777.90 76.46 43605.58 88888.00 2010-07-21 04:40:07.000 202 30777.95 76.47 43605.58 88888.00 2010-07-21 04:40:08.000 202 30777.94 76.48 43605.55 88888.00 2010-07-21 04:40:09.000 202 30777.94 76.46 43605.57 88888.00 2010-07-21 04:40:10.000 202 30777.97 76.45 43605.56 53367.67 2010-07-21 04:40:11.000 202 30778.00 76.46 43605.57 88888.00 2010-07-21 04:40:12.000 202 30777.98 76.49 43605.60 88888.00 2010-07-21 04:40:13.000 202 30777.98 76.50 43605.58 88888.00 2010-07-21 04:40:14.000 202 30778.02 76.51 43605.62 88888.00 2010-07-21 04:40:15.000 202 30778.03 76.53 43605.63 53367.68 2010-07-21 04:40:16.000 202 30778.04 76.53 43605.58 88888.00 2010-07-21 04:40:17.000 202 30778.05 76.51 43605.60 88888.00 2010-07-21 04:40:18.000 202 30778.07 76.52 43605.61 88888.00 2010-07-21 04:40:19.000 202 30778.06 76.55 43605.59 88888.00 2010-07-21 04:40:20.000 202 30778.07 76.52 43605.60 53367.72 2010-07-21 04:40:21.000 202 30778.07 76.48 43605.58 88888.00 2010-07-21 04:40:22.000 202 30778.04 76.46 43605.56 88888.00 2010-07-21 04:40:23.000 202 30778.04 76.49 43605.59 88888.00 2010-07-21 04:40:24.000 202 30778.08 76.48 43605.58 88888.00 2010-07-21 04:40:25.000 202 30778.08 76.51 43605.56 53367.76 2010-07-21 04:40:26.000 202 30778.05 76.49 43605.59 88888.00 2010-07-21 04:40:27.000 202 30778.08 76.45 43605.58 88888.00 2010-07-21 04:40:28.000 202 30778.08 76.46 43605.51 88888.00 2010-07-21 04:40:29.000 202 30778.09 76.45 43605.56 88888.00 2010-07-21 04:40:30.000 202 30778.10 76.43 43605.64 53367.78 2010-07-21 04:40:31.000 202 30778.11 76.46 43605.62 88888.00 2010-07-21 04:40:32.000 202 30778.12 76.50 43605.60 88888.00 2010-07-21 04:40:33.000 202 30778.13 76.49 43605.59 88888.00 2010-07-21 04:40:34.000 202 30778.15 76.49 43605.63 88888.00 2010-07-21 04:40:35.000 202 30778.16 76.48 43605.59 53367.79 2010-07-21 04:40:36.000 202 30778.17 76.46 43605.56 88888.00 2010-07-21 04:40:37.000 202 30778.17 76.44 43605.55 88888.00 2010-07-21 04:40:38.000 202 30778.19 76.45 43605.60 88888.00 2010-07-21 04:40:39.000 202 30778.19 76.45 43605.57 88888.00 2010-07-21 04:40:40.000 202 30778.15 76.42 43605.56 53367.82 2010-07-21 04:40:41.000 202 30778.17 76.42 43605.53 88888.00 2010-07-21 04:40:42.000 202 30778.18 76.45 43605.58 88888.00 2010-07-21 04:40:43.000 202 30778.19 76.45 43605.60 88888.00 2010-07-21 04:40:44.000 202 30778.18 76.44 43605.60 88888.00 2010-07-21 04:40:45.000 202 30778.23 76.44 43605.60 53367.84 2010-07-21 04:40:46.000 202 30778.25 76.44 43605.62 88888.00 2010-07-21 04:40:47.000 202 30778.24 76.44 43605.59 88888.00 2010-07-21 04:40:48.000 202 30778.26 76.46 43605.61 88888.00 2010-07-21 04:40:49.000 202 30778.31 76.44 43605.64 88888.00 2010-07-21 04:40:50.000 202 30778.32 76.44 43605.61 53367.89 2010-07-21 04:40:51.000 202 30778.30 76.41 43605.57 88888.00 2010-07-21 04:40:52.000 202 30778.33 76.42 43605.60 88888.00 2010-07-21 04:40:53.000 202 30778.32 76.42 43605.60 88888.00 2010-07-21 04:40:54.000 202 30778.31 76.39 43605.64 88888.00 2010-07-21 04:40:55.000 202 30778.31 76.40 43605.65 53367.94 2010-07-21 04:40:56.000 202 30778.35 76.39 43605.65 88888.00 2010-07-21 04:40:57.000 202 30778.35 76.38 43605.63 88888.00 2010-07-21 04:40:58.000 202 30778.36 76.42 43605.65 88888.00 2010-07-21 04:40:59.000 202 30778.35 76.42 43605.69 88888.00 2010-07-21 04:41:00.000 202 30778.31 76.39 43605.68 53367.96 2010-07-21 04:41:01.000 202 30778.34 76.38 43605.62 88888.00 2010-07-21 04:41:02.000 202 30778.34 76.37 43605.65 88888.00 2010-07-21 04:41:03.000 202 30778.33 76.30 43605.63 88888.00 2010-07-21 04:41:04.000 202 30778.33 76.31 43605.64 88888.00 2010-07-21 04:41:05.000 202 30778.35 76.31 43605.65 53367.94 2010-07-21 04:41:06.000 202 30778.34 76.26 43605.61 88888.00 2010-07-21 04:41:07.000 202 30778.33 76.23 43605.61 88888.00 2010-07-21 04:41:08.000 202 30778.32 76.22 43605.62 88888.00 2010-07-21 04:41:09.000 202 30778.30 76.20 43605.54 88888.00 2010-07-21 04:41:10.000 202 30778.30 76.17 43605.55 53367.92 2010-07-21 04:41:11.000 202 30778.32 76.18 43605.62 88888.00 2010-07-21 04:41:12.000 202 30778.35 76.21 43605.62 88888.00 2010-07-21 04:41:13.000 202 30778.38 76.18 43605.61 88888.00 2010-07-21 04:41:14.000 202 30778.40 76.17 43605.60 88888.00 2010-07-21 04:41:15.000 202 30778.38 76.19 43605.63 53367.90 2010-07-21 04:41:16.000 202 30778.39 76.21 43605.65 88888.00 2010-07-21 04:41:17.000 202 30778.38 76.21 43605.65 88888.00 2010-07-21 04:41:18.000 202 30778.41 76.20 43605.65 88888.00 2010-07-21 04:41:19.000 202 30778.41 76.19 43605.65 88888.00 2010-07-21 04:41:20.000 202 30778.38 76.18 43605.66 53367.92 2010-07-21 04:41:21.000 202 30778.39 76.18 43605.63 88888.00 2010-07-21 04:41:22.000 202 30778.42 76.15 43605.58 88888.00 2010-07-21 04:41:23.000 202 30778.43 76.15 43605.59 88888.00 2010-07-21 04:41:24.000 202 30778.44 76.14 43605.60 88888.00 2010-07-21 04:41:25.000 202 30778.41 76.13 43605.58 53367.95 2010-07-21 04:41:26.000 202 30778.39 76.14 43605.61 88888.00 2010-07-21 04:41:27.000 202 30778.36 76.13 43605.57 88888.00 2010-07-21 04:41:28.000 202 30778.36 76.17 43605.61 88888.00 2010-07-21 04:41:29.000 202 30778.36 76.19 43605.64 88888.00 2010-07-21 04:41:30.000 202 30778.32 76.13 43605.60 53367.93 2010-07-21 04:41:31.000 202 30778.32 76.11 43605.61 88888.00 2010-07-21 04:41:32.000 202 30778.34 76.12 43605.65 88888.00 2010-07-21 04:41:33.000 202 30778.34 76.06 43605.60 88888.00 2010-07-21 04:41:34.000 202 30778.31 76.05 43605.55 88888.00 2010-07-21 04:41:35.000 202 30778.31 76.06 43605.56 53367.92 2010-07-21 04:41:36.000 202 30778.29 76.04 43605.58 88888.00 2010-07-21 04:41:37.000 202 30778.28 76.01 43605.59 88888.00 2010-07-21 04:41:38.000 202 30778.26 76.01 43605.65 88888.00 2010-07-21 04:41:39.000 202 30778.27 76.04 43605.70 88888.00 2010-07-21 04:41:40.000 202 30778.25 75.97 43605.64 53367.86 2010-07-21 04:41:41.000 202 30778.25 75.97 43605.61 88888.00 2010-07-21 04:41:42.000 202 30778.25 76.00 43605.62 88888.00 2010-07-21 04:41:43.000 202 30778.27 76.00 43605.63 88888.00 2010-07-21 04:41:44.000 202 30778.25 76.02 43605.59 88888.00 2010-07-21 04:41:45.000 202 30778.22 76.01 43605.60 53367.85 2010-07-21 04:41:46.000 202 30778.22 76.01 43605.57 88888.00 2010-07-21 04:41:47.000 202 30778.21 75.93 43605.56 88888.00 2010-07-21 04:41:48.000 202 30778.23 75.89 43605.47 88888.00 2010-07-21 04:41:49.000 202 30778.24 75.93 43605.57 88888.00 2010-07-21 04:41:50.000 202 30778.24 75.94 43605.57 53367.80 2010-07-21 04:41:51.000 202 30778.26 75.97 43605.61 88888.00 2010-07-21 04:41:52.000 202 30778.26 75.96 43605.61 88888.00 2010-07-21 04:41:53.000 202 30778.26 75.95 43605.61 88888.00 2010-07-21 04:41:54.000 202 30778.26 75.97 43605.61 88888.00 2010-07-21 04:41:55.000 202 30778.25 75.97 43605.61 53367.87 2010-07-21 04:41:56.000 202 30778.24 75.97 43605.60 88888.00 2010-07-21 04:41:57.000 202 30778.24 75.97 43605.62 88888.00 2010-07-21 04:41:58.000 202 30778.24 75.96 43605.64 88888.00 2010-07-21 04:41:59.000 202 30778.24 75.95 43605.62 88888.00 2010-07-21 04:42:00.000 202 30778.21 75.95 43605.55 53367.83 2010-07-21 04:42:01.000 202 30778.21 75.96 43605.56 88888.00 2010-07-21 04:42:02.000 202 30778.18 75.99 43605.62 88888.00 2010-07-21 04:42:03.000 202 30778.17 75.96 43605.64 88888.00 2010-07-21 04:42:04.000 202 30778.16 75.94 43605.60 88888.00 2010-07-21 04:42:05.000 202 30778.14 75.89 43605.57 53367.81 2010-07-21 04:42:06.000 202 30778.11 75.85 43605.57 88888.00 2010-07-21 04:42:07.000 202 30778.10 75.86 43605.51 88888.00 2010-07-21 04:42:08.000 202 30778.11 75.83 43605.52 88888.00 2010-07-21 04:42:09.000 202 30778.10 75.83 43605.54 88888.00 2010-07-21 04:42:10.000 202 30778.10 75.87 43605.59 53367.74 2010-07-21 04:42:11.000 202 30778.10 75.87 43605.58 88888.00 2010-07-21 04:42:12.000 202 30778.10 75.87 43605.57 88888.00 2010-07-21 04:42:13.000 202 30778.14 75.88 43605.55 88888.00 2010-07-21 04:42:14.000 202 30778.13 75.85 43605.52 88888.00 2010-07-21 04:42:15.000 202 30778.14 75.92 43605.54 53367.70 2010-07-21 04:42:16.000 202 30778.16 75.90 43605.52 88888.00 2010-07-21 04:42:17.000 202 30778.16 75.83 43605.56 88888.00 2010-07-21 04:42:18.000 202 30778.18 75.87 43605.56 88888.00 2010-07-21 04:42:19.000 202 30778.17 75.91 43605.59 88888.00 2010-07-21 04:42:20.000 202 30778.14 75.88 43605.53 53367.73 2010-07-21 04:42:21.000 202 30778.18 75.86 43605.58 88888.00 2010-07-21 04:42:22.000 202 30778.21 75.88 43605.69 88888.00 2010-07-21 04:42:23.000 202 30778.19 75.90 43605.64 88888.00 2010-07-21 04:42:24.000 202 30778.20 75.87 43605.58 88888.00 2010-07-21 04:42:25.000 202 30778.22 75.88 43605.59 53367.77 2010-07-21 04:42:26.000 202 30778.24 75.87 43605.53 88888.00 2010-07-21 04:42:27.000 202 30778.24 75.89 43605.58 88888.00 2010-07-21 04:42:28.000 202 30778.24 75.89 43605.55 88888.00 2010-07-21 04:42:29.000 202 30778.22 75.89 43605.57 88888.00 2010-07-21 04:42:30.000 202 30778.24 75.91 43605.60 53367.84 2010-07-21 04:42:31.000 202 30778.28 75.90 43605.57 88888.00 2010-07-21 04:42:32.000 202 30778.25 75.87 43605.57 88888.00 2010-07-21 04:42:33.000 202 30778.24 75.88 43605.55 88888.00 2010-07-21 04:42:34.000 202 30778.22 75.83 43605.56 88888.00 2010-07-21 04:42:35.000 202 30778.22 75.82 43605.57 53367.81 2010-07-21 04:42:36.000 202 30778.16 75.80 43605.64 88888.00 2010-07-21 04:42:37.000 202 30778.20 75.88 43605.61 88888.00 2010-07-21 04:42:38.000 202 30778.17 75.84 43605.59 88888.00 2010-07-21 04:42:39.000 202 30778.14 75.80 43605.55 88888.00 2010-07-21 04:42:40.000 202 30778.08 75.77 43605.48 53367.74 2010-07-21 04:42:41.000 202 30778.04 75.76 43605.45 88888.00 2010-07-21 04:42:42.000 202 30778.04 75.74 43605.50 88888.00 2010-07-21 04:42:43.000 202 30778.05 75.72 43605.50 88888.00 2010-07-21 04:42:44.000 202 30778.02 75.75 43605.48 88888.00 2010-07-21 04:42:45.000 202 30778.02 75.74 43605.51 53367.67 2010-07-21 04:42:46.000 202 30778.02 75.72 43605.50 88888.00 2010-07-21 04:42:47.000 202 30778.02 75.73 43605.46 88888.00 2010-07-21 04:42:48.000 202 30778.04 75.71 43605.45 88888.00 2010-07-21 04:42:49.000 202 30778.03 75.71 43605.42 88888.00 2010-07-21 04:42:50.000 202 30778.07 75.70 43605.42 53367.65 2010-07-21 04:42:51.000 202 30778.04 75.72 43605.43 88888.00 2010-07-21 04:42:52.000 202 30778.06 75.72 43605.45 88888.00 2010-07-21 04:42:53.000 202 30778.04 75.72 43605.48 88888.00 2010-07-21 04:42:54.000 202 30778.01 75.70 43605.44 88888.00 2010-07-21 04:42:55.000 202 30778.02 75.68 43605.39 53367.63 2010-07-21 04:42:56.000 202 30778.04 75.68 43605.41 88888.00 2010-07-21 04:42:57.000 202 30778.06 75.65 43605.42 88888.00 2010-07-21 04:42:58.000 202 30778.06 75.69 43605.46 88888.00 2010-07-21 04:42:59.000 202 30778.07 75.67 43605.51 88888.00 2010-07-21 04:43:00.000 202 30778.08 75.63 43605.50 53367.67 2010-07-21 04:43:01.000 202 30778.11 75.65 43605.46 88888.00 2010-07-21 04:43:02.000 202 30778.12 75.66 43605.46 88888.00 2010-07-21 04:43:03.000 202 30778.11 75.66 43605.47 88888.00 2010-07-21 04:43:04.000 202 30778.09 75.68 43605.46 88888.00 2010-07-21 04:43:05.000 202 30778.10 75.68 43605.47 53367.69 2010-07-21 04:43:06.000 202 30778.10 75.67 43605.43 88888.00 2010-07-21 04:43:07.000 202 30778.09 75.67 43605.45 88888.00 2010-07-21 04:43:08.000 202 30778.09 75.67 43605.47 88888.00 2010-07-21 04:43:09.000 202 30778.10 75.69 43605.51 88888.00 2010-07-21 04:43:10.000 202 30778.10 75.68 43605.50 53367.72 2010-07-21 04:43:11.000 202 30778.11 75.68 43605.54 88888.00 2010-07-21 04:43:12.000 202 30778.09 75.70 43605.55 88888.00 2010-07-21 04:43:13.000 202 30778.08 75.68 43605.56 88888.00 2010-07-21 04:43:14.000 202 30778.12 75.67 43605.54 88888.00 2010-07-21 04:43:15.000 202 30778.15 75.73 43605.53 53367.69 2010-07-21 04:43:16.000 202 30778.13 75.70 43605.51 88888.00 2010-07-21 04:43:17.000 202 30778.18 75.69 43605.53 88888.00 2010-07-21 04:43:18.000 202 30778.20 75.70 43605.51 88888.00 2010-07-21 04:43:19.000 202 30778.19 75.72 43605.52 88888.00 2010-07-21 04:43:20.000 202 30778.17 75.72 43605.49 53367.76 2010-07-21 04:43:21.000 202 30778.18 75.73 43605.50 88888.00 2010-07-21 04:43:22.000 202 30778.21 75.74 43605.54 88888.00 2010-07-21 04:43:23.000 202 30778.22 75.75 43605.57 88888.00 2010-07-21 04:43:24.000 202 30778.21 75.74 43605.54 88888.00 2010-07-21 04:43:25.000 202 30778.21 75.75 43605.51 53367.79 2010-07-21 04:43:26.000 202 30778.21 75.72 43605.48 88888.00 2010-07-21 04:43:27.000 202 30778.21 75.73 43605.49 88888.00 2010-07-21 04:43:28.000 202 30778.20 75.77 43605.53 88888.00 2010-07-21 04:43:29.000 202 30778.21 75.76 43605.55 88888.00 2010-07-21 04:43:30.000 202 30778.25 75.73 43605.50 53367.83 2010-07-21 04:43:31.000 202 30778.25 75.72 43605.51 88888.00 2010-07-21 04:43:32.000 202 30778.28 75.75 43605.51 88888.00 2010-07-21 04:43:33.000 202 30778.27 75.73 43605.52 88888.00 2010-07-21 04:43:34.000 202 30778.24 75.64 43605.48 88888.00 2010-07-21 04:43:35.000 202 30778.25 75.62 43605.44 53367.80 2010-07-21 04:43:36.000 202 30778.24 75.68 43605.45 88888.00 2010-07-21 04:43:37.000 202 30778.24 75.71 43605.48 88888.00 2010-07-21 04:43:38.000 202 30778.27 75.68 43605.51 88888.00 2010-07-21 04:43:39.000 202 30778.32 75.67 43605.51 88888.00 2010-07-21 04:43:40.000 202 30778.29 75.72 43605.54 53367.88 2010-07-21 04:43:41.000 202 30778.29 75.70 43605.49 88888.00 2010-07-21 04:43:42.000 202 30778.31 75.69 43605.48 88888.00 2010-07-21 04:43:43.000 202 30778.33 75.67 43605.47 88888.00 2010-07-21 04:43:44.000 202 30778.36 75.66 43605.49 88888.00 2010-07-21 04:43:45.000 202 30778.34 75.70 43605.50 53367.86 2010-07-21 04:43:46.000 202 30778.33 75.69 43605.50 88888.00 2010-07-21 04:43:47.000 202 30778.34 75.69 43605.51 88888.00 2010-07-21 04:43:48.000 202 30778.35 75.70 43605.53 88888.00 2010-07-21 04:43:49.000 202 30778.37 75.70 43605.55 88888.00 2010-07-21 04:43:50.000 202 30778.36 75.69 43605.57 53367.88 2010-07-21 04:43:51.000 202 30778.34 75.69 43605.57 88888.00 2010-07-21 04:43:52.000 202 30778.36 75.68 43605.58 88888.00 2010-07-21 04:43:53.000 202 30778.37 75.66 43605.59 88888.00 2010-07-21 04:43:54.000 202 30778.38 75.64 43605.56 88888.00 2010-07-21 04:43:55.000 202 30778.38 75.66 43605.51 53367.88 2010-07-21 04:43:56.000 202 30778.37 75.66 43605.51 88888.00 2010-07-21 04:43:57.000 202 30778.38 75.68 43605.50 88888.00 2010-07-21 04:43:58.000 202 30778.40 75.67 43605.50 88888.00 2010-07-21 04:43:59.000 202 30778.38 75.68 43605.50 88888.00 2010-07-21 04:44:00.000 202 30778.39 75.67 43605.47 53367.88 2010-07-21 04:44:01.000 202 30778.40 75.67 43605.47 88888.00 2010-07-21 04:44:02.000 202 30778.41 75.64 43605.47 88888.00 2010-07-21 04:44:03.000 202 30778.40 75.66 43605.46 88888.00 2010-07-21 04:44:04.000 202 30778.38 75.62 43605.47 88888.00 2010-07-21 04:44:05.000 202 30778.38 75.61 43605.51 53367.93 2010-07-21 04:44:06.000 202 30778.40 75.61 43605.52 88888.00 2010-07-21 04:44:07.000 202 30778.39 75.57 43605.51 88888.00 2010-07-21 04:44:08.000 202 30778.40 75.58 43605.55 88888.00 2010-07-21 04:44:09.000 202 30778.43 75.56 43605.55 88888.00 2010-07-21 04:44:10.000 202 30778.47 75.56 43605.60 53367.93 2010-07-21 04:44:11.000 202 30778.49 75.60 43605.56 88888.00 2010-07-21 04:44:12.000 202 30778.51 75.66 43605.44 88888.00 2010-07-21 04:44:13.000 202 30778.49 75.57 43605.47 88888.00 2010-07-21 04:44:14.000 202 30778.47 75.55 43605.54 88888.00 2010-07-21 04:44:15.000 202 30778.49 75.52 43605.57 53367.87 2010-07-21 04:44:16.000 202 30778.49 75.55 43605.58 88888.00 2010-07-21 04:44:17.000 202 30778.49 75.58 43605.52 88888.00 2010-07-21 04:44:18.000 202 30778.50 75.59 43605.54 88888.00 2010-07-21 04:44:19.000 202 30778.50 75.60 43605.54 88888.00 2010-07-21 04:44:20.000 202 30778.49 75.53 43605.54 53368.02 2010-07-21 04:44:21.000 202 30778.47 75.51 43605.48 88888.00 2010-07-21 04:44:22.000 202 30778.51 75.49 43605.46 88888.00 2010-07-21 04:44:23.000 202 30778.54 75.49 43605.49 88888.00 2010-07-21 04:44:24.000 202 30778.51 75.47 43605.48 88888.00 2010-07-21 04:44:25.000 202 30778.51 75.43 43605.48 53368.00 2010-07-21 04:44:26.000 202 30778.51 75.41 43605.49 88888.00 2010-07-21 04:44:27.000 202 30778.51 75.40 43605.48 88888.00 2010-07-21 04:44:28.000 202 30778.51 75.39 43605.43 88888.00 2010-07-21 04:44:29.000 202 30778.51 75.37 43605.45 88888.00 2010-07-21 04:44:30.000 202 30778.47 75.36 43605.46 53368.00 2010-07-21 04:44:31.000 202 30778.45 75.33 43605.43 88888.00 2010-07-21 04:44:32.000 202 30778.45 75.33 43605.44 88888.00 2010-07-21 04:44:33.000 202 30778.42 75.30 43605.46 88888.00 2010-07-21 04:44:34.000 202 30778.40 75.28 43605.48 88888.00 2010-07-21 04:44:35.000 202 30778.39 75.30 43605.52 53367.91 2010-07-21 04:44:36.000 202 30778.40 75.29 43605.51 88888.00 2010-07-21 04:44:37.000 202 30778.39 75.26 43605.47 88888.00 2010-07-21 04:44:38.000 202 30778.40 75.28 43605.46 88888.00 2010-07-21 04:44:39.000 202 30778.42 75.21 43605.43 88888.00 2010-07-21 04:44:40.000 202 30778.39 75.18 43605.37 53367.90 2010-07-21 04:44:41.000 202 30778.37 75.19 43605.42 88888.00 2010-07-21 04:44:42.000 202 30778.33 75.18 43605.46 88888.00 2010-07-21 04:44:43.000 202 30778.34 75.17 43605.44 88888.00 2010-07-21 04:44:44.000 202 30778.35 75.17 43605.45 88888.00 2010-07-21 04:44:45.000 202 30778.34 75.14 43605.48 53367.86 2010-07-21 04:44:46.000 202 30778.32 75.14 43605.45 88888.00 2010-07-21 04:44:47.000 202 30778.33 75.11 43605.46 88888.00 2010-07-21 04:44:48.000 202 30778.34 75.13 43605.44 88888.00 2010-07-21 04:44:49.000 202 30778.35 75.14 43605.44 88888.00 2010-07-21 04:44:50.000 202 30778.34 75.12 43605.46 53367.86 2010-07-21 04:44:51.000 202 30778.33 75.09 43605.49 88888.00 2010-07-21 04:44:52.000 202 30778.34 75.11 43605.47 88888.00 2010-07-21 04:44:53.000 202 30778.32 75.14 43605.50 88888.00 2010-07-21 04:44:54.000 202 30778.33 75.11 43605.49 88888.00 2010-07-21 04:44:55.000 202 30778.36 75.09 43605.48 53367.90 2010-07-21 04:44:56.000 202 30778.37 75.10 43605.51 88888.00 2010-07-21 04:44:57.000 202 30778.38 75.08 43605.50 88888.00 2010-07-21 04:44:58.000 202 30778.42 75.09 43605.48 88888.00 2010-07-21 04:44:59.000 202 30778.36 75.08 43605.43 88888.00 2010-07-21 04:45:00.000 202 30778.37 75.08 43605.48 53367.87 2010-07-21 04:45:01.000 202 30778.36 75.07 43605.47 88888.00 2010-07-21 04:45:02.000 202 30778.37 75.06 43605.45 88888.00 2010-07-21 04:45:03.000 202 30778.38 75.04 43605.47 88888.00 2010-07-21 04:45:04.000 202 30778.35 75.06 43605.49 88888.00 2010-07-21 04:45:05.000 202 30778.31 75.07 43605.46 53367.88 2010-07-21 04:45:06.000 202 30778.30 75.04 43605.48 88888.00 2010-07-21 04:45:07.000 202 30778.26 75.06 43605.54 88888.00 2010-07-21 04:45:08.000 202 30778.29 75.06 43605.57 88888.00 2010-07-21 04:45:09.000 202 30778.33 75.08 43605.50 88888.00 2010-07-21 04:45:10.000 202 30778.37 75.15 43605.39 53367.90 2010-07-21 04:45:11.000 202 30778.25 75.04 43605.41 88888.00 2010-07-21 04:45:12.000 202 30778.18 74.98 43605.52 88888.00 2010-07-21 04:45:13.000 202 30778.24 75.05 43605.54 88888.00 2010-07-21 04:45:14.000 202 30778.24 75.08 43605.47 88888.00 2010-07-21 04:45:15.000 202 30778.28 75.09 43605.47 53367.90 2010-07-21 04:45:16.000 202 30778.30 75.08 43605.47 88888.00 2010-07-21 04:45:17.000 202 30778.28 75.07 43605.44 88888.00 2010-07-21 04:45:18.000 202 30778.29 75.09 43605.45 88888.00 2010-07-21 04:45:19.000 202 30778.24 75.11 43605.52 88888.00 2010-07-21 04:45:20.000 202 30778.22 75.10 43605.52 53367.82 2010-07-21 04:45:21.000 202 30778.24 75.07 43605.50 88888.00 2010-07-21 04:45:22.000 202 30778.25 75.08 43605.55 88888.00 2010-07-21 04:45:23.000 202 30778.26 75.10 43605.60 88888.00 2010-07-21 04:45:24.000 202 30778.25 75.06 43605.62 88888.00 2010-07-21 04:45:25.000 202 30778.27 75.07 43605.59 53367.85 2010-07-21 04:45:26.000 202 30778.31 75.07 43605.56 88888.00 2010-07-21 04:45:27.000 202 30778.31 75.07 43605.54 88888.00 2010-07-21 04:45:28.000 202 30778.32 75.08 43605.49 88888.00 2010-07-21 04:45:29.000 202 30778.32 75.06 43605.51 88888.00 2010-07-21 04:45:30.000 202 30778.33 75.07 43605.52 53367.84 2010-07-21 04:45:31.000 202 30778.35 75.06 43605.54 88888.00 2010-07-21 04:45:32.000 202 30778.33 75.07 43605.53 88888.00 2010-07-21 04:45:33.000 202 30778.32 75.10 43605.50 88888.00 2010-07-21 04:45:34.000 202 30778.34 75.10 43605.47 88888.00 2010-07-21 04:45:35.000 202 30778.35 75.09 43605.48 53367.82 2010-07-21 04:45:36.000 202 30778.34 75.07 43605.53 88888.00 2010-07-21 04:45:37.000 202 30778.31 75.07 43605.55 88888.00 2010-07-21 04:45:38.000 202 30778.31 75.06 43605.57 88888.00 2010-07-21 04:45:39.000 202 30778.33 75.03 43605.55 88888.00 2010-07-21 04:45:40.000 202 30778.34 75.04 43605.56 53367.87 2010-07-21 04:45:41.000 202 30778.34 75.00 43605.52 88888.00 2010-07-21 04:45:42.000 202 30778.34 75.00 43605.51 88888.00 2010-07-21 04:45:43.000 202 30778.33 75.04 43605.51 88888.00 2010-07-21 04:45:44.000 202 30778.33 75.05 43605.50 88888.00 2010-07-21 04:45:45.000 202 30778.35 75.03 43605.52 53367.89 2010-07-21 04:45:46.000 202 30778.37 75.05 43605.57 88888.00 2010-07-21 04:45:47.000 202 30778.40 75.13 43605.59 88888.00 2010-07-21 04:45:48.000 202 30778.40 75.12 43605.60 88888.00 2010-07-21 04:45:49.000 202 30778.42 75.11 43605.61 88888.00 2010-07-21 04:45:50.000 202 30778.41 75.15 43605.60 53367.93 2010-07-21 04:45:51.000 202 30778.38 75.16 43605.60 88888.00 2010-07-21 04:45:52.000 202 30778.43 75.14 43605.62 88888.00 2010-07-21 04:45:53.000 202 30778.45 75.19 43605.60 88888.00 2010-07-21 04:45:54.000 202 30778.46 75.23 43605.61 88888.00 2010-07-21 04:45:55.000 202 30778.46 75.17 43605.60 53367.97 2010-07-21 04:45:56.000 202 30778.47 75.18 43605.62 88888.00 2010-07-21 04:45:57.000 202 30778.48 75.19 43605.65 88888.00 2010-07-21 04:45:58.000 202 30778.44 75.21 43605.73 88888.00 2010-07-21 04:45:59.000 202 30778.47 75.19 43605.73 88888.00 2010-07-21 04:46:00.000 202 30778.47 75.16 43605.68 53367.97 2010-07-21 04:46:01.000 202 30778.49 75.16 43605.61 88888.00 2010-07-21 04:46:02.000 202 30778.48 75.14 43605.58 88888.00 2010-07-21 04:46:03.000 202 30778.47 75.11 43605.56 88888.00 2010-07-21 04:46:04.000 202 30778.49 75.07 43605.57 88888.00 2010-07-21 04:46:05.000 202 30778.50 75.07 43605.58 53368.01 2010-07-21 04:46:06.000 202 30778.47 75.08 43605.53 88888.00 2010-07-21 04:46:07.000 202 30778.49 75.08 43605.54 88888.00 2010-07-21 04:46:08.000 202 30778.48 75.03 43605.54 88888.00 2010-07-21 04:46:09.000 202 30778.47 75.03 43605.55 88888.00 2010-07-21 04:46:10.000 202 30778.49 75.07 43605.59 53367.98 2010-07-21 04:46:11.000 202 30778.50 75.05 43605.60 88888.00 2010-07-21 04:46:12.000 202 30778.48 74.97 43605.57 88888.00 2010-07-21 04:46:13.000 202 30778.48 74.98 43605.53 88888.00 2010-07-21 04:46:14.000 202 30778.45 74.98 43605.60 88888.00 2010-07-21 04:46:15.000 202 30778.51 74.99 43605.63 53368.00 2010-07-21 04:46:16.000 202 30778.54 75.03 43605.59 88888.00 2010-07-21 04:46:17.000 202 30778.55 75.05 43605.60 88888.00 2010-07-21 04:46:18.000 202 30778.55 75.06 43605.64 88888.00 2010-07-21 04:46:19.000 202 30778.54 75.07 43605.67 88888.00 2010-07-21 04:46:20.000 202 30778.54 75.10 43605.71 53368.04 2010-07-21 04:46:21.000 202 30778.56 75.06 43605.66 88888.00 2010-07-21 04:46:22.000 202 30778.57 75.06 43605.64 88888.00 2010-07-21 04:46:23.000 202 30778.60 75.07 43605.64 88888.00 2010-07-21 04:46:24.000 202 30778.62 75.05 43605.65 88888.00 2010-07-21 04:46:25.000 202 30778.65 75.06 43605.64 53368.06 2010-07-21 04:46:26.000 202 30778.66 75.05 43605.62 88888.00 2010-07-21 04:46:27.000 202 30778.65 75.02 43605.62 88888.00 2010-07-21 04:46:28.000 202 30778.68 75.03 43605.63 88888.00 2010-07-21 04:46:29.000 202 30778.70 75.03 43605.64 88888.00 2010-07-21 04:46:30.000 202 30778.70 75.03 43605.61 53368.16 2010-07-21 04:46:31.000 202 30778.71 75.05 43605.59 88888.00 2010-07-21 04:46:32.000 202 30778.74 75.07 43605.68 88888.00 2010-07-21 04:46:33.000 202 30778.75 75.07 43605.73 88888.00 2010-07-21 04:46:34.000 202 30778.75 75.05 43605.65 88888.00 2010-07-21 04:46:35.000 202 30778.74 75.01 43605.63 53368.17 2010-07-21 04:46:36.000 202 30778.74 75.03 43605.65 88888.00 2010-07-21 04:46:37.000 202 30778.77 75.02 43605.68 88888.00 2010-07-21 04:46:38.000 202 30778.76 75.00 43605.71 88888.00 2010-07-21 04:46:39.000 202 30778.77 74.98 43605.68 88888.00 2010-07-21 04:46:40.000 202 30778.77 74.95 43605.65 53368.20 2010-07-21 04:46:41.000 202 30778.76 74.96 43605.66 88888.00 2010-07-21 04:46:42.000 202 30778.76 74.94 43605.65 88888.00 2010-07-21 04:46:43.000 202 30778.79 74.94 43605.70 88888.00 2010-07-21 04:46:44.000 202 30778.77 74.97 43605.62 88888.00 2010-07-21 04:46:45.000 202 30778.76 74.98 43605.59 53368.20 2010-07-21 04:46:46.000 202 30778.77 74.97 43605.57 88888.00 2010-07-21 04:46:47.000 202 30778.77 74.94 43605.57 88888.00 2010-07-21 04:46:48.000 202 30778.78 74.92 43605.59 88888.00 2010-07-21 04:46:49.000 202 30778.79 74.97 43605.59 88888.00 2010-07-21 04:46:50.000 202 30778.81 75.00 43605.62 53368.19 2010-07-21 04:46:51.000 202 30778.83 74.94 43605.65 88888.00 2010-07-21 04:46:52.000 202 30778.83 74.95 43605.64 88888.00 2010-07-21 04:46:53.000 202 30778.81 74.95 43605.63 88888.00 2010-07-21 04:46:54.000 202 30778.83 74.94 43605.62 88888.00 2010-07-21 04:46:55.000 202 30778.88 74.89 43605.63 53368.22 2010-07-21 04:46:56.000 202 30778.88 74.88 43605.64 88888.00 2010-07-21 04:46:57.000 202 30778.87 74.90 43605.63 88888.00 2010-07-21 04:46:58.000 202 30778.91 74.90 43605.64 88888.00 2010-07-21 04:46:59.000 202 30778.89 74.91 43605.68 88888.00 2010-07-21 04:47:00.000 202 30778.89 74.89 43605.71 53368.25 2010-07-21 04:47:01.000 202 30778.88 74.90 43605.74 88888.00 2010-07-21 04:47:02.000 202 30778.90 74.87 43605.76 88888.00 2010-07-21 04:47:03.000 202 30778.90 74.84 43605.77 88888.00 2010-07-21 04:47:04.000 202 30778.90 74.88 43605.82 88888.00 2010-07-21 04:47:05.000 202 30778.91 74.89 43605.75 53368.29 2010-07-21 04:47:06.000 202 30778.92 74.89 43605.76 88888.00 2010-07-21 04:47:07.000 202 30778.95 74.91 43605.82 88888.00 2010-07-21 04:47:08.000 202 30778.98 74.94 43605.82 88888.00 2010-07-21 04:47:09.000 202 30779.01 74.97 43605.82 88888.00 2010-07-21 04:47:10.000 202 30779.00 74.97 43605.82 53368.33 2010-07-21 04:47:11.000 202 30779.02 74.94 43605.80 88888.00 2010-07-21 04:47:12.000 202 30779.04 74.93 43605.75 88888.00 2010-07-21 04:47:13.000 202 30779.02 74.92 43605.75 88888.00 2010-07-21 04:47:14.000 202 30779.04 74.91 43605.73 88888.00 2010-07-21 04:47:15.000 202 30779.04 74.88 43605.77 53368.38 2010-07-21 04:47:16.000 202 30779.05 74.92 43605.82 88888.00 2010-07-21 04:47:17.000 202 30779.02 74.94 43605.83 88888.00 2010-07-21 04:47:18.000 202 30779.03 74.91 43605.76 88888.00 2010-07-21 04:47:19.000 202 30779.03 74.88 43605.75 88888.00 2010-07-21 04:47:20.000 202 30779.01 74.86 43605.78 53368.39 2010-07-21 04:47:21.000 202 30779.00 74.84 43605.73 88888.00 2010-07-21 04:47:22.000 202 30778.99 74.85 43605.72 88888.00 2010-07-21 04:47:23.000 202 30778.99 74.86 43605.68 88888.00 2010-07-21 04:47:24.000 202 30778.96 74.87 43605.70 88888.00 2010-07-21 04:47:25.000 202 30778.95 74.87 43605.76 53368.36 2010-07-21 04:47:26.000 202 30778.97 74.86 43605.76 88888.00 2010-07-21 04:47:27.000 202 30778.96 74.84 43605.72 88888.00 2010-07-21 04:47:28.000 202 30778.98 74.84 43605.72 88888.00 2010-07-21 04:47:29.000 202 30778.98 74.86 43605.80 88888.00 2010-07-21 04:47:30.000 202 30779.00 74.87 43605.81 53368.32 2010-07-21 04:47:31.000 202 30778.98 74.81 43605.74 88888.00 2010-07-21 04:47:32.000 202 30778.97 74.82 43605.75 88888.00 2010-07-21 04:47:33.000 202 30778.94 74.83 43605.82 88888.00 2010-07-21 04:47:34.000 202 30778.95 74.84 43605.81 88888.00 2010-07-21 04:47:35.000 202 30778.96 74.80 43605.82 53368.34 2010-07-21 04:47:36.000 202 30778.97 74.80 43605.81 88888.00 2010-07-21 04:47:37.000 202 30778.99 74.82 43605.81 88888.00 2010-07-21 04:47:38.000 202 30778.98 74.81 43605.80 88888.00 2010-07-21 04:47:39.000 202 30778.97 74.77 43605.77 88888.00 2010-07-21 04:47:40.000 202 30779.01 74.76 43605.74 53368.38 2010-07-21 04:47:41.000 202 30778.99 74.73 43605.77 88888.00 2010-07-21 04:47:42.000 202 30779.00 74.81 43605.78 88888.00 2010-07-21 04:47:43.000 202 30778.99 74.78 43605.75 88888.00 2010-07-21 04:47:44.000 202 30779.00 74.77 43605.70 88888.00 2010-07-21 04:47:45.000 202 30779.01 74.79 43605.70 53368.37 2010-07-21 04:47:46.000 202 30779.00 74.78 43605.68 88888.00 2010-07-21 04:47:47.000 202 30779.04 74.81 43605.69 88888.00 2010-07-21 04:47:48.000 202 30779.06 74.81 43605.72 88888.00 2010-07-21 04:47:49.000 202 30779.06 74.80 43605.74 88888.00 2010-07-21 04:47:50.000 202 30779.06 74.79 43605.72 53368.41 2010-07-21 04:47:51.000 202 30779.08 74.75 43605.73 88888.00 2010-07-21 04:47:52.000 202 30779.08 74.75 43605.71 88888.00 2010-07-21 04:47:53.000 202 30779.07 74.77 43605.73 88888.00 2010-07-21 04:47:54.000 202 30779.12 74.76 43605.76 88888.00 2010-07-21 04:47:55.000 202 30779.11 74.81 43605.82 53368.41 2010-07-21 04:47:56.000 202 30779.10 74.76 43605.78 88888.00 2010-07-21 04:47:57.000 202 30779.12 74.72 43605.75 88888.00 2010-07-21 04:47:58.000 202 30779.15 74.71 43605.76 88888.00 2010-07-21 04:47:59.000 202 30779.15 74.72 43605.79 88888.00 2010-07-21 04:48:00.000 202 30779.17 74.73 43605.79 53368.46 2010-07-21 04:48:01.000 202 30779.18 74.75 43605.75 88888.00 2010-07-21 04:48:02.000 202 30779.17 74.73 43605.76 88888.00 2010-07-21 04:48:03.000 202 30779.18 74.69 43605.81 88888.00 2010-07-21 04:48:04.000 202 30779.18 74.69 43605.79 88888.00 2010-07-21 04:48:05.000 202 30779.21 74.69 43605.77 53368.54 2010-07-21 04:48:06.000 202 30779.21 74.69 43605.79 88888.00 2010-07-21 04:48:07.000 202 30779.20 74.70 43605.76 88888.00 2010-07-21 04:48:08.000 202 30779.17 74.69 43605.77 88888.00 2010-07-21 04:48:09.000 202 30779.22 74.70 43605.79 88888.00 2010-07-21 04:48:10.000 202 30779.23 74.71 43605.78 53368.54 2010-07-21 04:48:11.000 202 30779.22 74.74 43605.77 88888.00 2010-07-21 04:48:12.000 202 30779.20 74.73 43605.81 88888.00 2010-07-21 04:48:13.000 202 30779.18 74.71 43605.77 88888.00 2010-07-21 04:48:14.000 202 30779.16 74.69 43605.76 88888.00 2010-07-21 04:48:15.000 202 30779.18 74.70 43605.79 53368.51 2010-07-21 04:48:16.000 202 30779.21 74.68 43605.73 88888.00 2010-07-21 04:48:17.000 202 30779.20 74.69 43605.71 88888.00 2010-07-21 04:48:18.000 202 30779.17 74.70 43605.73 88888.00 2010-07-21 04:48:19.000 202 30779.14 74.69 43605.72 88888.00 2010-07-21 04:48:20.000 202 30779.13 74.67 43605.72 53368.53 2010-07-21 04:48:21.000 202 30779.12 74.66 43605.68 88888.00 2010-07-21 04:48:22.000 202 30779.15 74.64 43605.67 88888.00 2010-07-21 04:48:23.000 202 30779.14 74.59 43605.68 88888.00 2010-07-21 04:48:24.000 202 30779.13 74.60 43605.67 88888.00 2010-07-21 04:48:25.000 202 30779.14 74.58 43605.64 53368.49 2010-07-21 04:48:26.000 202 30779.18 74.56 43605.63 88888.00 2010-07-21 04:48:27.000 202 30779.18 74.59 43605.71 88888.00 2010-07-21 04:48:28.000 202 30779.15 74.60 43605.70 88888.00 2010-07-21 04:48:29.000 202 30779.11 74.62 43605.72 88888.00 2010-07-21 04:48:30.000 202 30779.11 74.64 43605.70 53368.49 2010-07-21 04:48:31.000 202 30779.14 74.63 43605.69 88888.00 2010-07-21 04:48:32.000 202 30779.16 74.59 43605.67 88888.00 2010-07-21 04:48:33.000 202 30779.18 74.59 43605.69 88888.00 2010-07-21 04:48:34.000 202 30779.24 74.61 43605.72 88888.00 2010-07-21 04:48:35.000 202 30779.21 74.63 43605.72 53368.51 2010-07-21 04:48:36.000 202 30779.22 74.62 43605.71 88888.00 2010-07-21 04:48:37.000 202 30779.24 74.61 43605.66 88888.00 2010-07-21 04:48:38.000 202 30779.24 74.61 43605.73 88888.00 2010-07-21 04:48:39.000 202 30779.25 74.61 43605.67 88888.00 2010-07-21 04:48:40.000 202 30779.24 74.61 43605.70 53368.54 2010-07-21 04:48:41.000 202 30779.23 74.65 43605.68 88888.00 2010-07-21 04:48:42.000 202 30779.22 74.69 43605.70 88888.00 2010-07-21 04:48:43.000 202 30779.18 74.67 43605.75 88888.00 2010-07-21 04:48:44.000 202 30779.18 74.65 43605.69 88888.00 2010-07-21 04:48:45.000 202 30779.19 74.63 43605.75 53368.59 2010-07-21 04:48:46.000 202 30779.22 74.64 43605.71 88888.00 2010-07-21 04:48:47.000 202 30779.22 74.63 43605.71 88888.00 2010-07-21 04:48:48.000 202 30779.20 74.56 43605.71 88888.00 2010-07-21 04:48:49.000 202 30779.17 74.55 43605.71 88888.00 2010-07-21 04:48:50.000 202 30779.17 74.52 43605.67 53368.55 2010-07-21 04:48:51.000 202 30779.17 74.51 43605.65 88888.00 2010-07-21 04:48:52.000 202 30779.20 74.54 43605.69 88888.00 2010-07-21 04:48:53.000 202 30779.19 74.56 43605.70 88888.00 2010-07-21 04:48:54.000 202 30779.16 74.57 43605.66 88888.00 2010-07-21 04:48:55.000 202 30779.16 74.53 43605.61 53368.53 2010-07-21 04:48:56.000 202 30779.15 74.48 43605.64 88888.00 2010-07-21 04:48:57.000 202 30779.15 74.47 43605.66 88888.00 2010-07-21 04:48:58.000 202 30779.13 74.50 43605.68 88888.00 2010-07-21 04:48:59.000 202 30779.15 74.50 43605.72 88888.00 2010-07-21 04:49:00.000 202 30779.19 74.55 43605.66 53368.55 2010-07-21 04:49:01.000 202 30779.24 74.57 43605.57 88888.00 2010-07-21 04:49:02.000 202 30779.20 74.49 43605.58 88888.00 2010-07-21 04:49:03.000 202 30779.17 74.46 43605.63 88888.00 2010-07-21 04:49:04.000 202 30779.15 74.41 43605.69 88888.00 2010-07-21 04:49:05.000 202 30779.17 74.43 43605.67 53368.51 2010-07-21 04:49:06.000 202 30779.18 74.41 43605.63 88888.00 2010-07-21 04:49:07.000 202 30779.20 74.43 43605.62 88888.00 2010-07-21 04:49:08.000 202 30779.20 74.47 43605.71 88888.00 2010-07-21 04:49:09.000 202 30779.20 74.48 43605.75 88888.00 2010-07-21 04:49:10.000 202 30779.22 74.48 43605.77 53368.57 2010-07-21 04:49:11.000 202 30779.26 74.44 43605.75 88888.00 2010-07-21 04:49:12.000 202 30779.25 74.45 43605.73 88888.00 2010-07-21 04:49:13.000 202 30779.21 74.41 43605.74 88888.00 2010-07-21 04:49:14.000 202 30779.23 74.43 43605.73 88888.00 2010-07-21 04:49:15.000 202 30779.23 74.48 43605.74 53368.57 2010-07-21 04:49:16.000 202 30779.25 74.51 43605.78 88888.00 2010-07-21 04:49:17.000 202 30779.26 74.50 43605.83 88888.00 2010-07-21 04:49:18.000 202 30779.26 74.47 43605.81 88888.00 2010-07-21 04:49:19.000 202 30779.25 74.49 43605.81 88888.00 2010-07-21 04:49:20.000 202 30779.24 74.48 43605.81 53368.62 2010-07-21 04:49:21.000 202 30779.26 74.46 43605.78 88888.00 2010-07-21 04:49:22.000 202 30779.28 74.46 43605.76 88888.00 2010-07-21 04:49:23.000 202 30779.31 74.53 43605.83 88888.00 2010-07-21 04:49:24.000 202 30779.32 74.50 43605.84 88888.00 2010-07-21 04:49:25.000 202 30779.32 74.50 43605.85 53368.61 2010-07-21 04:49:26.000 202 30779.31 74.52 43605.87 88888.00 2010-07-21 04:49:27.000 202 30779.31 74.49 43605.88 88888.00 2010-07-21 04:49:28.000 202 30779.31 74.53 43605.91 88888.00 2010-07-21 04:49:29.000 202 30779.33 74.54 43605.86 88888.00 2010-07-21 04:49:30.000 202 30779.34 74.51 43605.83 53368.65 2010-07-21 04:49:31.000 202 30779.37 74.51 43605.79 88888.00 2010-07-21 04:49:32.000 202 30779.38 74.55 43605.82 88888.00 2010-07-21 04:49:33.000 202 30779.40 74.53 43605.77 88888.00 2010-07-21 04:49:34.000 202 30779.40 74.55 43605.76 88888.00 2010-07-21 04:49:35.000 202 30779.38 74.49 43605.82 53368.67 2010-07-21 04:49:36.000 202 30779.37 74.50 43605.81 88888.00 2010-07-21 04:49:37.000 202 30779.39 74.51 43605.78 88888.00 2010-07-21 04:49:38.000 202 30779.44 74.54 43605.78 88888.00 2010-07-21 04:49:39.000 202 30779.45 74.54 43605.75 88888.00 2010-07-21 04:49:40.000 202 30779.45 74.54 43605.77 53368.73 2010-07-21 04:49:41.000 202 30779.44 74.50 43605.77 88888.00 2010-07-21 04:49:42.000 202 30779.46 74.53 43605.81 88888.00 2010-07-21 04:49:43.000 202 30779.49 74.51 43605.82 88888.00 2010-07-21 04:49:44.000 202 30779.53 74.50 43605.81 88888.00 2010-07-21 04:49:45.000 202 30779.54 74.49 43605.85 53368.77 2010-07-21 04:49:46.000 202 30779.55 74.49 43605.86 88888.00 2010-07-21 04:49:47.000 202 30779.58 74.52 43605.88 88888.00 2010-07-21 04:49:48.000 202 30779.58 74.52 43605.92 88888.00 2010-07-21 04:49:49.000 202 30779.58 74.54 43605.91 88888.00 2010-07-21 04:49:50.000 202 30779.62 74.53 43605.91 53368.87 2010-07-21 04:49:51.000 202 30779.58 74.49 43605.88 88888.00 2010-07-21 04:49:52.000 202 30779.62 74.49 43605.90 88888.00 2010-07-21 04:49:53.000 202 30779.61 74.49 43605.87 88888.00 2010-07-21 04:49:54.000 202 30779.64 74.55 43605.87 88888.00 2010-07-21 04:49:55.000 202 30779.64 74.51 43605.84 53368.88 2010-07-21 04:49:56.000 202 30779.62 74.45 43605.80 88888.00 2010-07-21 04:49:57.000 202 30779.66 74.44 43605.83 88888.00 2010-07-21 04:49:58.000 202 30779.67 74.45 43605.83 88888.00 2010-07-21 04:49:59.000 202 30779.68 74.45 43605.79 88888.00 2010-07-21 04:50:00.000 202 30779.68 74.44 43605.76 53368.95 2010-07-21 04:50:01.000 202 30779.69 74.45 43605.77 88888.00 2010-07-21 04:50:02.000 202 30779.68 74.47 43605.76 88888.00 2010-07-21 04:50:03.000 202 30779.71 74.46 43605.81 88888.00 2010-07-21 04:50:04.000 202 30779.71 74.45 43605.83 88888.00 2010-07-21 04:50:05.000 202 30779.71 74.46 43605.82 53368.95 2010-07-21 04:50:06.000 202 30779.69 74.46 43605.83 88888.00 2010-07-21 04:50:07.000 202 30779.72 74.44 43605.82 88888.00 2010-07-21 04:50:08.000 202 30779.75 74.45 43605.88 88888.00 2010-07-21 04:50:09.000 202 30779.73 74.42 43605.89 88888.00 2010-07-21 04:50:10.000 202 30779.74 74.46 43605.90 53368.96 2010-07-21 04:50:11.000 202 30779.73 74.42 43605.89 88888.00 2010-07-21 04:50:12.000 202 30779.70 74.42 43605.86 88888.00 2010-07-21 04:50:13.000 202 30779.71 74.44 43605.86 88888.00 2010-07-21 04:50:14.000 202 30779.71 74.46 43605.89 88888.00 2010-07-21 04:50:15.000 202 30779.72 74.43 43605.85 53369.02 2010-07-21 04:50:16.000 202 30779.73 74.39 43605.89 88888.00 2010-07-21 04:50:17.000 202 30779.74 74.38 43605.90 88888.00 2010-07-21 04:50:18.000 202 30779.76 74.42 43605.91 88888.00 2010-07-21 04:50:19.000 202 30779.76 74.36 43605.89 88888.00 2010-07-21 04:50:20.000 202 30779.74 74.30 43605.92 53369.03 2010-07-21 04:50:21.000 202 30779.78 74.30 43605.87 88888.00 2010-07-21 04:50:22.000 202 30779.83 74.38 43605.84 88888.00 2010-07-21 04:50:23.000 202 30779.81 74.38 43605.85 88888.00 2010-07-21 04:50:24.000 202 30779.79 74.33 43605.85 88888.00 2010-07-21 04:50:25.000 202 30779.81 74.32 43605.89 53369.03 2010-07-21 04:50:26.000 202 30779.84 74.32 43605.95 88888.00 2010-07-21 04:50:27.000 202 30779.85 74.31 43605.93 88888.00 2010-07-21 04:50:28.000 202 30779.86 74.33 43605.96 88888.00 2010-07-21 04:50:29.000 202 30779.83 74.34 43605.94 88888.00 2010-07-21 04:50:30.000 202 30779.82 74.34 43605.97 53369.09 2010-07-21 04:50:31.000 202 30779.84 74.35 43605.98 88888.00 2010-07-21 04:50:32.000 202 30779.84 74.32 43605.96 88888.00 2010-07-21 04:50:33.000 202 30779.83 74.30 43605.93 88888.00 2010-07-21 04:50:34.000 202 30779.83 74.30 43605.88 88888.00 2010-07-21 04:50:35.000 202 30779.86 74.28 43605.90 53369.09 2010-07-21 04:50:36.000 202 30779.85 74.28 43605.89 88888.00 2010-07-21 04:50:37.000 202 30779.86 74.29 43605.89 88888.00 2010-07-21 04:50:38.000 202 30779.87 74.31 43605.90 88888.00 2010-07-21 04:50:39.000 202 30779.87 74.27 43605.93 88888.00 2010-07-21 04:50:40.000 202 30779.84 74.27 43605.91 53369.07 2010-07-21 04:50:41.000 202 30779.85 74.17 43605.94 88888.00 2010-07-21 04:50:42.000 202 30779.85 74.18 43605.96 88888.00 2010-07-21 04:50:43.000 202 30779.85 74.18 43605.94 88888.00 2010-07-21 04:50:44.000 202 30779.87 74.21 43605.90 88888.00 2010-07-21 04:50:45.000 202 30779.92 74.25 43605.80 53369.08 2010-07-21 04:50:46.000 202 30779.94 74.24 43605.72 88888.00 2010-07-21 04:50:47.000 202 30779.93 74.20 43605.80 88888.00 2010-07-21 04:50:48.000 202 30779.92 74.18 43605.82 88888.00 2010-07-21 04:50:49.000 202 30779.88 74.15 43605.87 88888.00 2010-07-21 04:50:50.000 202 30779.90 74.14 43605.90 53369.07 2010-07-21 04:50:51.000 202 30779.90 74.11 43605.87 88888.00 2010-07-21 04:50:52.000 202 30779.89 74.11 43605.86 88888.00 2010-07-21 04:50:53.000 202 30779.86 74.11 43605.82 88888.00 2010-07-21 04:50:54.000 202 30779.87 74.11 43605.85 88888.00 2010-07-21 04:50:55.000 202 30779.87 74.11 43605.87 53369.06 2010-07-21 04:50:56.000 202 30779.87 74.13 43605.91 88888.00 2010-07-21 04:50:57.000 202 30779.86 74.13 43605.92 88888.00 2010-07-21 04:50:58.000 202 30779.86 74.11 43605.91 88888.00 2010-07-21 04:50:59.000 202 30779.84 74.10 43605.86 88888.00 2010-07-21 04:51:00.000 202 30779.81 74.10 43605.86 53368.99 2010-07-21 04:51:01.000 202 30779.78 74.10 43605.88 88888.00 2010-07-21 04:51:02.000 202 30779.78 74.10 43605.88 88888.00 2010-07-21 04:51:03.000 202 30779.77 74.09 43605.89 88888.00 2010-07-21 04:51:04.000 202 30779.75 74.05 43605.85 88888.00 2010-07-21 04:51:05.000 202 30779.71 74.03 43605.79 53368.99 2010-07-21 04:51:06.000 202 30779.72 74.03 43605.81 88888.00 2010-07-21 04:51:07.000 202 30779.72 74.07 43605.83 88888.00 2010-07-21 04:51:08.000 202 30779.71 74.05 43605.84 88888.00 2010-07-21 04:51:09.000 202 30779.68 74.05 43605.86 88888.00 2010-07-21 04:51:10.000 202 30779.66 74.01 43605.85 53368.94 2010-07-21 04:51:11.000 202 30779.67 73.99 43605.84 88888.00 2010-07-21 04:51:12.000 202 30779.67 74.00 43605.85 88888.00 2010-07-21 04:51:13.000 202 30779.67 74.02 43605.88 88888.00 2010-07-21 04:51:14.000 202 30779.68 73.99 43605.85 88888.00 2010-07-21 04:51:15.000 202 30779.66 74.02 43605.87 53368.96 2010-07-21 04:51:16.000 202 30779.69 73.98 43605.86 88888.00 2010-07-21 04:51:17.000 202 30779.72 74.01 43605.87 88888.00 2010-07-21 04:51:18.000 202 30779.73 74.04 43605.86 88888.00 2010-07-21 04:51:19.000 202 30779.72 74.05 43605.86 88888.00 2010-07-21 04:51:20.000 202 30779.68 74.06 43605.86 53368.96 2010-07-21 04:51:21.000 202 30779.72 74.06 43605.93 88888.00 2010-07-21 04:51:22.000 202 30779.74 74.03 43605.91 88888.00 2010-07-21 04:51:23.000 202 30779.73 74.05 43605.93 88888.00 2010-07-21 04:51:24.000 202 30779.72 74.02 43605.92 88888.00 2010-07-21 04:51:25.000 202 30779.74 74.05 43605.88 53368.97 2010-07-21 04:51:26.000 202 30779.71 74.05 43605.89 88888.00 2010-07-21 04:51:27.000 202 30779.70 74.07 43605.92 88888.00 2010-07-21 04:51:28.000 202 30779.72 74.08 43605.93 88888.00 2010-07-21 04:51:29.000 202 30779.71 74.06 43605.98 88888.00 2010-07-21 04:51:30.000 202 30779.68 74.05 43605.98 53368.95 2010-07-21 04:51:31.000 202 30779.65 74.03 43605.94 88888.00 2010-07-21 04:51:32.000 202 30779.65 74.02 43605.90 88888.00 2010-07-21 04:51:33.000 202 30779.65 74.04 43605.96 88888.00 2010-07-21 04:51:34.000 202 30779.66 74.03 43606.00 88888.00 2010-07-21 04:51:35.000 202 30779.64 74.04 43605.90 53368.94 2010-07-21 04:51:36.000 202 30779.66 74.04 43605.90 88888.00 2010-07-21 04:51:37.000 202 30779.67 74.05 43605.88 88888.00 2010-07-21 04:51:38.000 202 30779.65 74.05 43605.90 88888.00 2010-07-21 04:51:39.000 202 30779.64 74.04 43605.87 88888.00 2010-07-21 04:51:40.000 202 30779.61 74.02 43605.86 53368.96 2010-07-21 04:51:41.000 202 30779.61 74.01 43605.90 88888.00 2010-07-21 04:51:42.000 202 30779.61 74.01 43605.89 88888.00 2010-07-21 04:51:43.000 202 30779.61 74.01 43605.91 88888.00 2010-07-21 04:51:44.000 202 30779.58 74.00 43605.89 88888.00 2010-07-21 04:51:45.000 202 30779.61 74.01 43605.90 53368.93 2010-07-21 04:51:46.000 202 30779.59 74.03 43605.88 88888.00 2010-07-21 04:51:47.000 202 30779.60 74.00 43605.86 88888.00 2010-07-21 04:51:48.000 202 30779.60 73.98 43605.86 88888.00 2010-07-21 04:51:49.000 202 30779.60 74.00 43605.85 88888.00 2010-07-21 04:51:50.000 202 30779.59 74.02 43605.85 53368.95 2010-07-21 04:51:51.000 202 30779.57 74.05 43605.91 88888.00 2010-07-21 04:51:52.000 202 30779.59 74.02 43605.88 88888.00 2010-07-21 04:51:53.000 202 30779.62 74.03 43605.91 88888.00 2010-07-21 04:51:54.000 202 30779.58 74.03 43605.91 88888.00 2010-07-21 04:51:55.000 202 30779.58 74.03 43605.89 53368.95 2010-07-21 04:51:56.000 202 30779.59 74.06 43605.93 88888.00 2010-07-21 04:51:57.000 202 30779.63 74.05 43605.95 88888.00 2010-07-21 04:51:58.000 202 30779.65 74.07 43605.93 88888.00 2010-07-21 04:51:59.000 202 30779.64 74.08 43605.92 88888.00 2010-07-21 04:52:00.000 202 30779.64 74.11 43605.93 53368.91 2010-07-21 04:52:01.000 202 30779.63 74.12 43605.95 88888.00 2010-07-21 04:52:02.000 202 30779.64 74.13 43605.98 88888.00 2010-07-21 04:52:03.000 202 30779.63 74.13 43605.93 88888.00 2010-07-21 04:52:04.000 202 30779.62 74.11 43605.95 88888.00 2010-07-21 04:52:05.000 202 30779.63 74.10 43605.95 53368.96 2010-07-21 04:52:06.000 202 30779.67 74.12 43605.97 88888.00 2010-07-21 04:52:07.000 202 30779.66 74.12 43605.96 88888.00 2010-07-21 04:52:08.000 202 30779.63 74.14 43605.97 88888.00 2010-07-21 04:52:09.000 202 30779.68 74.16 43605.96 88888.00 2010-07-21 04:52:10.000 202 30779.66 74.13 43605.89 53368.97 2010-07-21 04:52:11.000 202 30779.65 74.10 43605.90 88888.00 2010-07-21 04:52:12.000 202 30779.65 74.08 43605.89 88888.00 2010-07-21 04:52:13.000 202 30779.58 74.04 43605.99 88888.00 2010-07-21 04:52:14.000 202 30779.69 74.06 43605.92 88888.00 2010-07-21 04:52:15.000 202 30779.69 74.06 43605.87 53369.01 2010-07-21 04:52:16.000 202 30779.71 74.05 43605.83 88888.00 2010-07-21 04:52:17.000 202 30779.70 73.98 43605.83 88888.00 2010-07-21 04:52:18.000 202 30779.71 74.01 43605.88 88888.00 2010-07-21 04:52:19.000 202 30779.73 74.08 43605.91 88888.00 2010-07-21 04:52:20.000 202 30779.74 74.08 43605.90 53369.00 2010-07-21 04:52:21.000 202 30779.73 74.04 43605.89 88888.00 2010-07-21 04:52:22.000 202 30779.74 74.03 43605.88 88888.00 2010-07-21 04:52:23.000 202 30779.76 74.01 43605.94 88888.00 2010-07-21 04:52:24.000 202 30779.78 74.04 43605.98 88888.00 2010-07-21 04:52:25.000 202 30779.81 74.09 43605.97 53369.05 2010-07-21 04:52:26.000 202 30779.82 74.07 43605.99 88888.00 2010-07-21 04:52:27.000 202 30779.78 74.07 43606.00 88888.00 2010-07-21 04:52:28.000 202 30779.80 74.07 43606.05 88888.00 2010-07-21 04:52:29.000 202 30779.80 74.09 43606.07 88888.00 2010-07-21 04:52:30.000 202 30779.77 74.09 43606.08 53369.06 2010-07-21 04:52:31.000 202 30779.78 74.08 43606.00 88888.00 2010-07-21 04:52:32.000 202 30779.79 74.10 43605.99 88888.00 2010-07-21 04:52:33.000 202 30779.81 74.13 43606.03 88888.00 2010-07-21 04:52:34.000 202 30779.82 74.11 43606.04 88888.00 2010-07-21 04:52:35.000 202 30779.80 74.15 43606.07 53369.10 2010-07-21 04:52:36.000 202 30779.85 74.13 43606.05 88888.00 2010-07-21 04:52:37.000 202 30779.89 74.11 43606.04 88888.00 2010-07-21 04:52:38.000 202 30779.85 74.13 43606.03 88888.00 2010-07-21 04:52:39.000 202 30779.83 74.10 43606.05 88888.00 2010-07-21 04:52:40.000 202 30779.81 74.07 43606.06 53369.07 2010-07-21 04:52:41.000 202 30779.82 74.04 43606.02 88888.00 2010-07-21 04:52:42.000 202 30779.80 74.02 43605.98 88888.00 2010-07-21 04:52:43.000 202 30779.76 73.99 43605.97 88888.00 2010-07-21 04:52:44.000 202 30779.74 74.00 43605.93 88888.00 2010-07-21 04:52:45.000 202 30779.77 74.00 43605.91 53369.07 2010-07-21 04:52:46.000 202 30779.82 74.00 43605.90 88888.00 2010-07-21 04:52:47.000 202 30779.85 74.02 43605.90 88888.00 2010-07-21 04:52:48.000 202 30779.81 74.01 43605.92 88888.00 2010-07-21 04:52:49.000 202 30779.82 74.02 43605.91 88888.00 2010-07-21 04:52:50.000 202 30779.82 74.00 43605.93 53369.09 2010-07-21 04:52:51.000 202 30779.81 73.97 43605.90 88888.00 2010-07-21 04:52:52.000 202 30779.81 73.97 43605.90 88888.00 2010-07-21 04:52:53.000 202 30779.82 73.95 43605.85 88888.00 2010-07-21 04:52:54.000 202 30779.84 73.98 43605.86 88888.00 2010-07-21 04:52:55.000 202 30779.84 74.00 43605.86 53369.11 2010-07-21 04:52:56.000 202 30779.83 73.98 43605.89 88888.00 2010-07-21 04:52:57.000 202 30779.84 74.02 43605.90 88888.00 2010-07-21 04:52:58.000 202 30779.89 74.04 43605.90 88888.00 2010-07-21 04:52:59.000 202 30779.92 74.01 43605.93 88888.00 2010-07-21 04:53:00.000 202 30779.90 73.99 43606.00 53369.15 2010-07-21 04:53:01.000 202 30779.92 73.94 43606.00 88888.00 2010-07-21 04:53:02.000 202 30779.93 73.92 43606.04 88888.00 2010-07-21 04:53:03.000 202 30779.95 73.92 43605.95 88888.00 2010-07-21 04:53:04.000 202 30779.94 73.91 43605.91 88888.00 2010-07-21 04:53:05.000 202 30779.94 73.89 43605.95 53369.19 2010-07-21 04:53:06.000 202 30779.96 73.88 43605.99 88888.00 2010-07-21 04:53:07.000 202 30779.94 73.86 43605.96 88888.00 2010-07-21 04:53:08.000 202 30779.93 73.85 43605.94 88888.00 2010-07-21 04:53:09.000 202 30779.92 73.80 43605.96 88888.00 2010-07-21 04:53:10.000 202 30779.89 73.82 43605.97 53369.13 2010-07-21 04:53:11.000 202 30779.86 73.79 43605.89 88888.00 2010-07-21 04:53:12.000 202 30779.84 73.77 43605.88 88888.00 2010-07-21 04:53:13.000 202 30779.86 73.79 43605.89 88888.00 2010-07-21 04:53:14.000 202 30779.87 73.78 43605.90 88888.00 2010-07-21 04:53:15.000 202 30779.89 73.73 43605.92 53369.11 2010-07-21 04:53:16.000 202 30779.84 73.72 43605.95 88888.00 2010-07-21 04:53:17.000 202 30779.85 73.72 43605.92 88888.00 2010-07-21 04:53:18.000 202 30779.85 73.66 43605.88 88888.00 2010-07-21 04:53:19.000 202 30779.84 73.67 43605.86 88888.00 2010-07-21 04:53:20.000 202 30779.81 73.69 43605.88 53369.05 2010-07-21 04:53:21.000 202 30779.82 73.71 43605.91 88888.00 2010-07-21 04:53:22.000 202 30779.86 73.72 43605.90 88888.00 2010-07-21 04:53:23.000 202 30779.88 73.72 43605.87 88888.00 2010-07-21 04:53:24.000 202 30779.85 73.69 43605.86 88888.00 2010-07-21 04:53:25.000 202 30779.84 73.70 43605.88 53369.06 2010-07-21 04:53:26.000 202 30779.86 73.74 43605.87 88888.00 2010-07-21 04:53:27.000 202 30779.85 73.72 43605.84 88888.00 2010-07-21 04:53:28.000 202 30779.87 73.78 43605.89 88888.00 2010-07-21 04:53:29.000 202 30779.88 73.76 43605.94 88888.00 2010-07-21 04:53:30.000 202 30779.87 73.76 43605.93 53369.10 2010-07-21 04:53:31.000 202 30779.85 73.77 43605.89 88888.00 2010-07-21 04:53:32.000 202 30779.86 73.74 43605.90 88888.00 2010-07-21 04:53:33.000 202 30779.84 73.77 43605.91 88888.00 2010-07-21 04:53:34.000 202 30779.83 73.74 43605.87 88888.00 2010-07-21 04:53:35.000 202 30779.83 73.74 43605.93 53369.10 2010-07-21 04:53:36.000 202 30779.82 73.77 43605.97 88888.00 2010-07-21 04:53:37.000 202 30779.84 73.75 43605.95 88888.00 2010-07-21 04:53:38.000 202 30779.81 73.73 43605.96 88888.00 2010-07-21 04:53:39.000 202 30779.76 73.71 43605.92 88888.00 2010-07-21 04:53:40.000 202 30779.76 73.72 43605.90 53369.09 2010-07-21 04:53:41.000 202 30779.75 73.77 43605.92 88888.00 2010-07-21 04:53:42.000 202 30779.71 73.75 43605.90 88888.00 2010-07-21 04:53:43.000 202 30779.72 73.73 43605.88 88888.00 2010-07-21 04:53:44.000 202 30779.76 73.69 43605.89 88888.00 2010-07-21 04:53:45.000 202 30779.79 73.68 43605.92 53369.03 2010-07-21 04:53:46.000 202 30779.79 73.67 43605.95 88888.00 2010-07-21 04:53:47.000 202 30779.77 73.69 43605.89 88888.00 2010-07-21 04:53:48.000 202 30779.75 73.66 43605.91 88888.00 2010-07-21 04:53:49.000 202 30779.74 73.68 43605.91 88888.00 2010-07-21 04:53:50.000 202 30779.72 73.67 43605.85 53368.99 2010-07-21 04:53:51.000 202 30779.66 73.66 43605.90 88888.00 2010-07-21 04:53:52.000 202 30779.66 73.65 43605.91 88888.00 2010-07-21 04:53:53.000 202 30779.67 73.64 43605.87 88888.00 2010-07-21 04:53:54.000 202 30779.68 73.70 43605.92 88888.00 2010-07-21 04:53:55.000 202 30779.68 73.72 43605.91 53368.96 2010-07-21 04:53:56.000 202 30779.71 73.67 43605.87 88888.00 2010-07-21 04:53:57.000 202 30779.72 73.67 43605.92 88888.00 2010-07-21 04:53:58.000 202 30779.74 73.72 43605.98 88888.00 2010-07-21 04:53:59.000 202 30779.74 73.73 43605.98 88888.00 2010-07-21 04:54:00.000 202 30779.75 73.72 43605.97 53369.02 2010-07-21 04:54:01.000 202 30779.77 73.74 43605.94 88888.00 2010-07-21 04:54:02.000 202 30779.84 73.67 43605.93 88888.00 2010-07-21 04:54:03.000 202 30779.89 73.67 43606.00 88888.00 2010-07-21 04:54:04.000 202 30779.86 73.68 43605.98 88888.00 2010-07-21 04:54:05.000 202 30779.83 73.71 43606.03 53369.22 2010-07-21 04:54:06.000 202 30779.83 73.74 43606.01 88888.00 2010-07-21 04:54:07.000 202 30779.85 73.73 43605.99 88888.00 2010-07-21 04:54:08.000 202 30779.88 73.76 43606.03 88888.00 2010-07-21 04:54:09.000 202 30779.89 73.73 43605.95 88888.00 2010-07-21 04:54:10.000 202 30779.88 73.72 43605.93 53369.12 2010-07-21 04:54:11.000 202 30779.83 73.71 43605.95 88888.00 2010-07-21 04:54:12.000 202 30779.83 73.70 43605.98 88888.00 2010-07-21 04:54:13.000 202 30779.85 73.70 43605.93 88888.00 2010-07-21 04:54:14.000 202 30779.86 73.72 43605.95 88888.00 2010-07-21 04:54:15.000 202 30779.86 73.71 43606.02 53369.13 2010-07-21 04:54:16.000 202 30779.86 73.66 43605.96 88888.00 2010-07-21 04:54:17.000 202 30779.89 73.67 43605.91 88888.00 2010-07-21 04:54:18.000 202 30779.90 73.67 43605.96 88888.00 2010-07-21 04:54:19.000 202 30779.90 73.66 43605.93 88888.00 2010-07-21 04:54:20.000 202 30779.87 73.63 43605.90 53369.16 2010-07-21 04:54:21.000 202 30779.86 73.60 43605.92 88888.00 2010-07-21 04:54:22.000 202 30779.87 73.60 43605.94 88888.00 2010-07-21 04:54:23.000 202 30779.89 73.61 43605.97 88888.00 2010-07-21 04:54:24.000 202 30779.87 73.62 43606.02 88888.00 2010-07-21 04:54:25.000 202 30779.88 73.61 43606.00 53369.13 2010-07-21 04:54:26.000 202 30779.89 73.59 43606.00 88888.00 2010-07-21 04:54:27.000 202 30779.89 73.62 43605.97 88888.00 2010-07-21 04:54:28.000 202 30779.91 73.62 43605.95 88888.00 2010-07-21 04:54:29.000 202 30779.90 73.59 43605.94 88888.00 2010-07-21 04:54:30.000 202 30779.85 73.51 43606.02 53369.20 2010-07-21 04:54:31.000 202 30779.90 73.57 43606.06 88888.00 2010-07-21 04:54:32.000 202 30779.95 73.62 43606.07 88888.00 2010-07-21 04:54:33.000 202 30779.97 73.62 43606.05 88888.00 2010-07-21 04:54:34.000 202 30780.01 73.62 43606.03 88888.00 2010-07-21 04:54:35.000 202 30780.05 73.61 43606.03 53369.26 2010-07-21 04:54:36.000 202 30780.06 73.65 43606.05 88888.00 2010-07-21 04:54:37.000 202 30780.07 73.71 43606.02 88888.00 2010-07-21 04:54:38.000 202 30780.13 73.75 43605.90 88888.00 2010-07-21 04:54:39.000 202 30780.05 73.69 43606.01 88888.00 2010-07-21 04:54:40.000 202 30780.04 73.70 43606.06 53369.32 2010-07-21 04:54:41.000 202 30780.05 73.69 43606.04 88888.00 2010-07-21 04:54:42.000 202 30780.08 73.69 43606.04 88888.00 2010-07-21 04:54:43.000 202 30780.10 73.69 43606.02 88888.00 2010-07-21 04:54:44.000 202 30780.14 73.65 43606.03 88888.00 2010-07-21 04:54:45.000 202 30780.14 73.61 43606.08 53369.37 2010-07-21 04:54:46.000 202 30780.12 73.57 43606.14 88888.00 2010-07-21 04:54:47.000 202 30780.16 73.62 43606.12 88888.00 2010-07-21 04:54:48.000 202 30780.19 73.64 43606.08 88888.00 2010-07-21 04:54:49.000 202 30780.20 73.63 43606.09 88888.00 2010-07-21 04:54:50.000 202 30780.21 73.62 43606.07 53369.43 2010-07-21 04:54:51.000 202 30780.18 73.61 43606.08 88888.00 2010-07-21 04:54:52.000 202 30780.21 73.64 43606.11 88888.00 2010-07-21 04:54:53.000 202 30780.22 73.64 43606.10 88888.00 2010-07-21 04:54:54.000 202 30780.27 73.64 43606.09 88888.00 2010-07-21 04:54:55.000 202 30780.28 73.64 43606.04 53369.48 2010-07-21 04:54:56.000 202 30780.26 73.63 43606.00 88888.00 2010-07-21 04:54:57.000 202 30780.30 73.64 43605.99 88888.00 2010-07-21 04:54:58.000 202 30780.29 73.63 43606.01 88888.00 2010-07-21 04:54:59.000 202 30780.30 73.64 43606.06 88888.00 2010-07-21 04:55:00.000 202 30780.34 73.63 43606.06 53369.51 2010-07-21 04:55:01.000 202 30780.36 73.68 43606.07 88888.00 2010-07-21 04:55:02.000 202 30780.40 73.69 43606.09 88888.00 2010-07-21 04:55:03.000 202 30780.42 73.66 43606.08 88888.00 2010-07-21 04:55:04.000 202 30780.43 73.66 43606.07 88888.00 2010-07-21 04:55:05.000 202 30780.44 73.67 43606.10 53369.60 2010-07-21 04:55:06.000 202 30780.44 73.67 43606.06 88888.00 2010-07-21 04:55:07.000 202 30780.47 73.66 43606.08 88888.00 2010-07-21 04:55:08.000 202 30780.44 73.65 43606.07 88888.00 2010-07-21 04:55:09.000 202 30780.46 73.62 43606.08 88888.00 2010-07-21 04:55:10.000 202 30780.50 73.62 43606.14 53369.63 2010-07-21 04:55:11.000 202 30780.50 73.59 43606.13 88888.00 2010-07-21 04:55:12.000 202 30780.53 73.59 43606.10 88888.00 2010-07-21 04:55:13.000 202 30780.51 73.58 43606.14 88888.00 2010-07-21 04:55:14.000 202 30780.50 73.56 43606.13 88888.00 2010-07-21 04:55:15.000 202 30780.52 73.57 43606.11 53369.66 2010-07-21 04:55:16.000 202 30780.53 73.55 43606.13 88888.00 2010-07-21 04:55:17.000 202 30780.56 73.59 43606.15 88888.00 2010-07-21 04:55:18.000 202 30780.54 73.56 43606.18 88888.00 2010-07-21 04:55:19.000 202 30780.57 73.57 43606.21 88888.00 2010-07-21 04:55:20.000 202 30780.59 73.56 43606.20 53369.69 2010-07-21 04:55:21.000 202 30780.58 73.55 43606.20 88888.00 2010-07-21 04:55:22.000 202 30780.57 73.55 43606.13 88888.00 2010-07-21 04:55:23.000 202 30780.59 73.55 43606.18 88888.00 2010-07-21 04:55:24.000 202 30780.61 73.57 43606.17 88888.00 2010-07-21 04:55:25.000 202 30780.62 73.58 43606.18 53369.76 2010-07-21 04:55:26.000 202 30780.63 73.58 43606.19 88888.00 2010-07-21 04:55:27.000 202 30780.68 73.57 43606.22 88888.00 2010-07-21 04:55:28.000 202 30780.76 73.59 43606.28 88888.00 2010-07-21 04:55:29.000 202 30780.79 73.56 43606.24 88888.00 2010-07-21 04:55:30.000 202 30780.81 73.58 43606.25 53369.87 2010-07-21 04:55:31.000 202 30780.85 73.55 43606.26 88888.00 2010-07-21 04:55:32.000 202 30780.88 73.55 43606.29 88888.00 2010-07-21 04:55:33.000 202 30780.90 73.52 43606.31 88888.00 2010-07-21 04:55:34.000 202 30780.86 73.52 43606.32 88888.00 2010-07-21 04:55:35.000 202 30780.88 73.51 43606.34 53369.90 2010-07-21 04:55:36.000 202 30780.88 73.52 43606.32 88888.00 2010-07-21 04:55:37.000 202 30780.86 73.51 43606.32 88888.00 2010-07-21 04:55:38.000 202 30780.87 73.55 43606.34 88888.00 2010-07-21 04:55:39.000 202 30780.86 73.53 43606.31 88888.00 2010-07-21 04:55:40.000 202 30780.84 73.50 43606.25 53369.94 2010-07-21 04:55:41.000 202 30780.85 73.52 43606.26 88888.00 2010-07-21 04:55:42.000 202 30780.86 73.49 43606.24 88888.00 2010-07-21 04:55:43.000 202 30780.86 73.49 43606.23 88888.00 2010-07-21 04:55:44.000 202 30780.83 73.48 43606.24 88888.00 2010-07-21 04:55:45.000 202 30780.79 73.46 43606.21 53369.91 2010-07-21 04:55:46.000 202 30780.82 73.47 43606.20 88888.00 2010-07-21 04:55:47.000 202 30780.86 73.45 43606.17 88888.00 2010-07-21 04:55:48.000 202 30780.85 73.46 43606.23 88888.00 2010-07-21 04:55:49.000 202 30780.82 73.46 43606.26 88888.00 2010-07-21 04:55:50.000 202 30780.84 73.41 43606.22 53369.89 2010-07-21 04:55:51.000 202 30780.85 73.37 43606.21 88888.00 2010-07-21 04:55:52.000 202 30780.85 73.37 43606.24 88888.00 2010-07-21 04:55:53.000 202 30780.86 73.33 43606.22 88888.00 2010-07-21 04:55:54.000 202 30780.86 73.36 43606.22 88888.00 2010-07-21 04:55:55.000 202 30780.83 73.38 43606.21 53369.88 2010-07-21 04:55:56.000 202 30780.79 73.36 43606.21 88888.00 2010-07-21 04:55:57.000 202 30780.78 73.33 43606.22 88888.00 2010-07-21 04:55:58.000 202 30780.81 73.30 43606.21 88888.00 2010-07-21 04:55:59.000 202 30780.79 73.28 43606.19 88888.00 2010-07-21 04:56:00.000 202 30780.81 73.26 43606.23 53369.85 2010-07-21 04:56:01.000 202 30780.79 73.23 43606.22 88888.00 2010-07-21 04:56:02.000 202 30780.78 73.24 43606.19 88888.00 2010-07-21 04:56:03.000 202 30780.76 73.20 43606.21 88888.00 2010-07-21 04:56:04.000 202 30780.76 73.16 43606.21 88888.00 2010-07-21 04:56:05.000 202 30780.78 73.16 43606.20 53369.83 2010-07-21 04:56:06.000 202 30780.77 73.09 43606.16 88888.00 2010-07-21 04:56:07.000 202 30780.76 73.09 43606.16 88888.00 2010-07-21 04:56:08.000 202 30780.75 73.08 43606.18 88888.00 2010-07-21 04:56:09.000 202 30780.75 73.09 43606.19 88888.00 2010-07-21 04:56:10.000 202 30780.77 73.09 43606.22 53369.82 2010-07-21 04:56:11.000 202 30780.77 73.07 43606.24 88888.00 2010-07-21 04:56:12.000 202 30780.78 73.06 43606.25 88888.00 2010-07-21 04:56:13.000 202 30780.76 73.05 43606.25 88888.00 2010-07-21 04:56:14.000 202 30780.72 73.03 43606.22 88888.00 2010-07-21 04:56:15.000 202 30780.75 73.04 43606.24 53369.84 2010-07-21 04:56:16.000 202 30780.76 73.00 43606.27 88888.00 2010-07-21 04:56:17.000 202 30780.78 72.98 43606.26 88888.00 2010-07-21 04:56:18.000 202 30780.74 72.96 43606.24 88888.00 2010-07-21 04:56:19.000 202 30780.71 72.94 43606.28 88888.00 2010-07-21 04:56:20.000 202 30780.70 72.90 43606.27 53369.81 2010-07-21 04:56:21.000 202 30780.69 72.89 43606.24 88888.00 2010-07-21 04:56:22.000 202 30780.67 72.89 43606.24 88888.00 2010-07-21 04:56:23.000 202 30780.64 72.91 43606.24 88888.00 2010-07-21 04:56:24.000 202 30780.64 72.88 43606.25 88888.00 2010-07-21 04:56:25.000 202 30780.61 72.89 43606.22 53369.75 2010-07-21 04:56:26.000 202 30780.60 72.89 43606.15 88888.00 2010-07-21 04:56:27.000 202 30780.56 72.90 43606.11 88888.00 2010-07-21 04:56:28.000 202 30780.55 72.92 43606.20 88888.00 2010-07-21 04:56:29.000 202 30780.50 72.84 43606.33 88888.00 2010-07-21 04:56:30.000 202 30780.59 72.89 43606.29 53369.73 2010-07-21 04:56:31.000 202 30780.59 72.92 43606.23 88888.00 2010-07-21 04:56:32.000 202 30780.54 72.92 43606.20 88888.00 2010-07-21 04:56:33.000 202 30780.51 72.94 43606.22 88888.00 2010-07-21 04:56:34.000 202 30780.50 72.95 43606.25 88888.00 2010-07-21 04:56:35.000 202 30780.49 72.93 43606.25 53369.67 2010-07-21 04:56:36.000 202 30780.49 72.95 43606.22 88888.00 2010-07-21 04:56:37.000 202 30780.50 72.91 43606.17 88888.00 2010-07-21 04:56:38.000 202 30780.45 72.90 43606.14 88888.00 2010-07-21 04:56:39.000 202 30780.47 72.91 43606.16 88888.00 2010-07-21 04:56:40.000 202 30780.43 72.91 43606.18 53369.62 2010-07-21 04:56:41.000 202 30780.37 72.83 43606.04 88888.00 2010-07-21 04:56:42.000 202 30780.36 72.82 43606.03 88888.00 2010-07-21 04:56:43.000 202 30780.34 72.89 43606.13 88888.00 2010-07-21 04:56:44.000 202 30780.34 72.88 43606.16 88888.00 2010-07-21 04:56:45.000 202 30780.32 72.90 43606.13 53369.45 2010-07-21 04:56:46.000 202 30780.30 72.94 43606.08 88888.00 2010-07-21 04:56:47.000 202 30780.29 72.95 43606.19 88888.00 2010-07-21 04:56:48.000 202 30780.31 72.88 43606.18 88888.00 2010-07-21 04:56:49.000 202 30780.30 72.87 43606.16 88888.00 2010-07-21 04:56:50.000 202 30780.29 72.90 43606.19 53369.53 2010-07-21 04:56:51.000 202 30780.33 72.95 43606.20 88888.00 2010-07-21 04:56:52.000 202 30780.34 73.01 43606.18 88888.00 2010-07-21 04:56:53.000 202 30780.27 72.94 43606.14 88888.00 2010-07-21 04:56:54.000 202 30780.24 72.94 43606.15 88888.00 2010-07-21 04:56:55.000 202 30780.24 72.96 43606.20 53369.44 2010-07-21 04:56:56.000 202 30780.23 72.97 43606.24 88888.00 2010-07-21 04:56:57.000 202 30780.22 72.95 43606.23 88888.00 2010-07-21 04:56:58.000 202 30780.22 72.93 43606.24 88888.00 2010-07-21 04:56:59.000 202 30780.23 72.96 43606.23 88888.00 2010-07-21 04:57:00.000 202 30780.22 73.00 43606.17 53369.49 2010-07-21 04:57:01.000 202 30780.21 73.01 43606.19 88888.00 2010-07-21 04:57:02.000 202 30780.19 73.04 43606.23 88888.00 2010-07-21 04:57:03.000 202 30780.19 73.05 43606.25 88888.00 2010-07-21 04:57:04.000 202 30780.19 73.04 43606.22 88888.00 2010-07-21 04:57:05.000 202 30780.17 73.05 43606.15 53369.48 2010-07-21 04:57:06.000 202 30780.15 73.08 43606.14 88888.00 2010-07-21 04:57:07.000 202 30780.19 73.10 43606.21 88888.00 2010-07-21 04:57:08.000 202 30780.20 73.09 43606.18 88888.00 2010-07-21 04:57:09.000 202 30780.15 73.08 43606.19 88888.00 2010-07-21 04:57:10.000 202 30780.14 73.10 43606.15 53369.44 2010-07-21 04:57:11.000 202 30780.15 73.09 43606.17 88888.00 2010-07-21 04:57:12.000 202 30780.16 73.06 43606.20 88888.00 2010-07-21 04:57:13.000 202 30780.16 73.05 43606.20 88888.00 2010-07-21 04:57:14.000 202 30780.15 73.06 43606.22 88888.00 2010-07-21 04:57:15.000 202 30780.16 73.09 43606.22 53369.37 2010-07-21 04:57:16.000 202 30780.17 73.12 43606.18 88888.00 2010-07-21 04:57:17.000 202 30780.14 73.13 43606.16 88888.00 2010-07-21 04:57:18.000 202 30780.13 73.11 43606.16 88888.00 2010-07-21 04:57:19.000 202 30780.11 73.09 43606.17 88888.00 2010-07-21 04:57:20.000 202 30780.11 73.09 43606.18 53369.39 2010-07-21 04:57:21.000 202 30780.12 73.11 43606.14 88888.00 2010-07-21 04:57:22.000 202 30780.12 73.10 43606.15 88888.00 2010-07-21 04:57:23.000 202 30780.10 73.05 43606.18 88888.00 2010-07-21 04:57:24.000 202 30780.07 73.02 43606.20 88888.00 2010-07-21 04:57:25.000 202 30780.07 73.01 43606.21 53369.37 2010-07-21 04:57:26.000 202 30780.07 72.99 43606.23 88888.00 2010-07-21 04:57:27.000 202 30780.08 73.00 43606.22 88888.00 2010-07-21 04:57:28.000 202 30780.12 73.04 43606.25 88888.00 2010-07-21 04:57:29.000 202 30780.10 73.01 43606.18 88888.00 2010-07-21 04:57:30.000 202 30780.05 73.01 43606.10 53369.36 2010-07-21 04:57:31.000 202 30780.06 73.03 43606.09 88888.00 2010-07-21 04:57:32.000 202 30780.08 72.98 43606.11 88888.00 2010-07-21 04:57:33.000 202 30780.05 72.98 43606.14 88888.00 2010-07-21 04:57:34.000 202 30780.02 72.97 43606.18 88888.00 2010-07-21 04:57:35.000 202 30780.03 72.97 43606.20 53369.38 2010-07-21 04:57:36.000 202 30780.05 73.02 43606.16 88888.00 2010-07-21 04:57:37.000 202 30780.07 73.03 43606.20 88888.00 2010-07-21 04:57:38.000 202 30780.06 73.03 43606.23 88888.00 2010-07-21 04:57:39.000 202 30780.10 73.03 43606.23 88888.00 2010-07-21 04:57:40.000 202 30780.09 73.04 43606.20 53369.39 2010-07-21 04:57:41.000 202 30780.10 73.02 43606.21 88888.00 2010-07-21 04:57:42.000 202 30780.12 73.03 43606.21 88888.00 2010-07-21 04:57:43.000 202 30780.14 73.05 43606.22 88888.00 2010-07-21 04:57:44.000 202 30780.15 73.05 43606.21 88888.00 2010-07-21 04:57:45.000 202 30780.17 73.06 43606.20 53369.44 2010-07-21 04:57:46.000 202 30780.19 73.06 43606.23 88888.00 2010-07-21 04:57:47.000 202 30780.24 73.08 43606.24 88888.00 2010-07-21 04:57:48.000 202 30780.24 73.10 43606.25 88888.00 2010-07-21 04:57:49.000 202 30780.25 73.11 43606.24 88888.00 2010-07-21 04:57:50.000 202 30780.27 73.06 43606.21 53369.51 2010-07-21 04:57:51.000 202 30780.28 73.08 43606.23 88888.00 2010-07-21 04:57:52.000 202 30780.28 73.08 43606.25 88888.00 2010-07-21 04:57:53.000 202 30780.28 73.09 43606.29 88888.00 2010-07-21 04:57:54.000 202 30780.26 73.08 43606.32 88888.00 2010-07-21 04:57:55.000 202 30780.25 73.10 43606.31 53369.53 2010-07-21 04:57:56.000 202 30780.26 73.06 43606.29 88888.00 2010-07-21 04:57:57.000 202 30780.24 73.03 43606.26 88888.00 2010-07-21 04:57:58.000 202 30780.24 73.05 43606.31 88888.00 2010-07-21 04:57:59.000 202 30780.22 73.01 43606.26 88888.00 2010-07-21 04:58:00.000 202 30780.24 73.00 43606.20 53369.51 2010-07-21 04:58:01.000 202 30780.27 73.02 43606.24 88888.00 2010-07-21 04:58:02.000 202 30780.26 73.05 43606.26 88888.00 2010-07-21 04:58:03.000 202 30780.22 73.05 43606.23 88888.00 2010-07-21 04:58:04.000 202 30780.23 73.05 43606.25 88888.00 2010-07-21 04:58:05.000 202 30780.23 73.05 43606.26 53369.46 2010-07-21 04:58:06.000 202 30780.25 73.06 43606.22 88888.00 2010-07-21 04:58:07.000 202 30780.24 73.01 43606.24 88888.00 2010-07-21 04:58:08.000 202 30780.30 73.02 43606.27 88888.00 2010-07-21 04:58:09.000 202 30780.31 72.96 43606.24 88888.00 2010-07-21 04:58:10.000 202 30780.32 73.00 43606.20 53369.45 2010-07-21 04:58:11.000 202 30780.30 72.95 43606.19 88888.00 2010-07-21 04:58:12.000 202 30780.29 72.94 43606.18 88888.00 2010-07-21 04:58:13.000 202 30780.31 72.94 43606.21 88888.00 2010-07-21 04:58:14.000 202 30780.35 72.92 43606.19 88888.00 2010-07-21 04:58:15.000 202 30780.33 72.93 43606.17 53369.48 2010-07-21 04:58:16.000 202 30780.33 72.92 43606.19 88888.00 2010-07-21 04:58:17.000 202 30780.34 72.95 43606.18 88888.00 2010-07-21 04:58:18.000 202 30780.35 72.95 43606.13 88888.00 2010-07-21 04:58:19.000 202 30780.33 72.94 43606.15 88888.00 2010-07-21 04:58:20.000 202 30780.29 72.90 43606.24 53369.51 2010-07-21 04:58:21.000 202 30780.32 72.91 43606.19 88888.00 2010-07-21 04:58:22.000 202 30780.33 72.95 43606.09 88888.00 2010-07-21 04:58:23.000 202 30780.40 72.99 43606.07 88888.00 2010-07-21 04:58:24.000 202 30780.40 73.00 43606.07 88888.00 2010-07-21 04:58:25.000 202 30780.34 73.01 43606.09 53369.51 2010-07-21 04:58:26.000 202 30780.36 73.03 43606.05 88888.00 2010-07-21 04:58:27.000 202 30780.37 73.03 43606.06 88888.00 2010-07-21 04:58:28.000 202 30780.37 73.03 43606.07 88888.00 2010-07-21 04:58:29.000 202 30780.36 73.04 43606.09 88888.00 2010-07-21 04:58:30.000 202 30780.37 73.06 43606.09 53369.45 2010-07-21 04:58:31.000 202 30780.35 73.04 43606.01 88888.00 2010-07-21 04:58:32.000 202 30780.31 73.01 43606.04 88888.00 2010-07-21 04:58:33.000 202 30780.29 73.01 43606.08 88888.00 2010-07-21 04:58:34.000 202 30780.32 73.02 43606.04 88888.00 2010-07-21 04:58:35.000 202 30780.41 73.11 43605.82 53369.41 2010-07-21 04:58:36.000 202 30780.27 72.98 43605.96 88888.00 2010-07-21 04:58:37.000 202 30780.26 72.92 43606.07 88888.00 2010-07-21 04:58:38.000 202 30780.25 72.92 43606.09 88888.00 2010-07-21 04:58:39.000 202 30780.26 72.95 43606.09 88888.00 2010-07-21 04:58:40.000 202 30780.28 72.91 43606.03 53369.41 2010-07-21 04:58:41.000 202 30780.29 72.90 43606.04 88888.00 2010-07-21 04:58:42.000 202 30780.27 72.94 43606.06 88888.00 2010-07-21 04:58:43.000 202 30780.27 72.94 43606.10 88888.00 2010-07-21 04:58:44.000 202 30780.26 72.93 43606.09 88888.00 2010-07-21 04:58:45.000 202 30780.25 72.92 43606.11 53369.36 2010-07-21 04:58:46.000 202 30780.29 72.89 43606.15 88888.00 2010-07-21 04:58:47.000 202 30780.31 72.88 43606.10 88888.00 2010-07-21 04:58:48.000 202 30780.30 72.93 43606.10 88888.00 2010-07-21 04:58:49.000 202 30780.33 72.89 43606.11 88888.00 2010-07-21 04:58:50.000 202 30780.35 72.89 43606.11 53369.40 2010-07-21 04:58:51.000 202 30780.34 72.91 43606.08 88888.00 2010-07-21 04:58:52.000 202 30780.35 72.93 43606.10 88888.00 2010-07-21 04:58:53.000 202 30780.36 72.92 43606.08 88888.00 2010-07-21 04:58:54.000 202 30780.37 72.93 43606.09 88888.00 2010-07-21 04:58:55.000 202 30780.37 72.95 43606.12 53369.47 2010-07-21 04:58:56.000 202 30780.38 72.91 43606.07 88888.00 2010-07-21 04:58:57.000 202 30780.39 72.90 43606.06 88888.00 2010-07-21 04:58:58.000 202 30780.36 72.92 43606.06 88888.00 2010-07-21 04:58:59.000 202 30780.35 72.94 43606.04 88888.00 2010-07-21 04:59:00.000 202 30780.38 72.92 43606.04 53369.43 2010-07-21 04:59:01.000 202 30780.39 72.94 43606.06 88888.00 2010-07-21 04:59:02.000 202 30780.39 72.94 43606.05 88888.00 2010-07-21 04:59:03.000 202 30780.36 72.91 43606.04 88888.00 2010-07-21 04:59:04.000 202 30780.33 72.92 43606.04 88888.00 2010-07-21 04:59:05.000 202 30780.34 72.95 43606.07 53369.42 2010-07-21 04:59:06.000 202 30780.35 72.95 43606.11 88888.00 2010-07-21 04:59:07.000 202 30780.36 72.91 43606.10 88888.00 2010-07-21 04:59:08.000 202 30780.36 72.91 43606.06 88888.00 2010-07-21 04:59:09.000 202 30780.36 72.89 43606.02 88888.00 2010-07-21 04:59:10.000 202 30780.33 72.89 43606.01 53369.42 2010-07-21 04:59:11.000 202 30780.31 72.87 43605.98 88888.00 2010-07-21 04:59:12.000 202 30780.34 72.88 43605.98 88888.00 2010-07-21 04:59:13.000 202 30780.35 72.92 43606.00 88888.00 2010-07-21 04:59:14.000 202 30780.35 72.90 43606.00 88888.00 2010-07-21 04:59:15.000 202 30780.33 72.87 43605.98 53369.44 2010-07-21 04:59:16.000 202 30780.31 72.86 43606.03 88888.00 2010-07-21 04:59:17.000 202 30780.30 72.87 43606.06 88888.00 2010-07-21 04:59:18.000 202 30780.30 72.85 43606.04 88888.00 2010-07-21 04:59:19.000 202 30780.28 72.81 43606.06 88888.00 2010-07-21 04:59:20.000 202 30780.27 72.79 43606.07 53369.39 2010-07-21 04:59:21.000 202 30780.25 72.83 43606.06 88888.00 2010-07-21 04:59:22.000 202 30780.29 72.81 43606.04 88888.00 2010-07-21 04:59:23.000 202 30780.29 72.81 43606.06 88888.00 2010-07-21 04:59:24.000 202 30780.27 72.79 43606.05 88888.00 2010-07-21 04:59:25.000 202 30780.26 72.80 43606.04 53369.35 2010-07-21 04:59:26.000 202 30780.29 72.82 43606.05 88888.00 2010-07-21 04:59:27.000 202 30780.24 72.83 43606.03 88888.00 2010-07-21 04:59:28.000 202 30780.23 72.83 43606.05 88888.00 2010-07-21 04:59:29.000 202 30780.26 72.80 43606.02 88888.00 2010-07-21 04:59:30.000 202 30780.24 72.81 43606.01 53369.39 2010-07-21 04:59:31.000 202 30780.28 72.82 43606.07 88888.00 2010-07-21 04:59:32.000 202 30780.30 72.84 43606.08 88888.00 2010-07-21 04:59:33.000 202 30780.26 72.85 43606.10 88888.00 2010-07-21 04:59:34.000 202 30780.32 72.92 43606.07 88888.00 2010-07-21 04:59:35.000 202 30780.33 72.90 43606.01 53369.40 2010-07-21 04:59:36.000 202 30780.24 72.79 43606.10 88888.00 2010-07-21 04:59:37.000 202 30780.24 72.83 43606.08 88888.00 2010-07-21 04:59:38.000 202 30780.27 72.87 43606.04 88888.00 2010-07-21 04:59:39.000 202 30780.29 72.86 43606.03 88888.00 2010-07-21 04:59:40.000 202 30780.27 72.81 43606.01 53369.45 2010-07-21 04:59:41.000 202 30780.28 72.81 43606.01 88888.00 2010-07-21 04:59:42.000 202 30780.28 72.81 43606.04 88888.00 2010-07-21 04:59:43.000 202 30780.27 72.81 43606.07 88888.00 2010-07-21 04:59:44.000 202 30780.26 72.85 43606.13 88888.00 2010-07-21 04:59:45.000 202 30780.28 72.83 43606.13 53369.46 2010-07-21 04:59:46.000 202 30780.31 72.83 43606.12 88888.00 2010-07-21 04:59:47.000 202 30780.32 72.82 43606.18 88888.00 2010-07-21 04:59:48.000 202 30780.35 72.84 43606.14 88888.00 2010-07-21 04:59:49.000 202 30780.32 72.82 43606.10 88888.00 2010-07-21 04:59:50.000 202 30780.31 72.88 43606.16 53369.49 2010-07-21 04:59:51.000 202 30780.30 72.83 43606.16 88888.00 2010-07-21 04:59:52.000 202 30780.30 72.80 43606.13 88888.00 2010-07-21 04:59:53.000 202 30780.28 72.75 43606.14 88888.00 2010-07-21 04:59:54.000 202 30780.29 72.77 43606.12 88888.00 2010-07-21 04:59:55.000 202 30780.29 72.82 43606.07 53369.46 2010-07-21 04:59:56.000 202 30780.32 72.82 43606.10 88888.00 2010-07-21 04:59:57.000 202 30780.33 72.83 43606.11 88888.00 2010-07-21 04:59:58.000 202 30780.33 72.81 43606.07 88888.00 2010-07-21 04:59:59.000 202 30780.31 72.82 43606.06 88888.00 2010-07-21 05:00:00.000 202 30780.30 72.83 43606.05 53369.43 2010-07-21 05:00:01.000 202 30780.29 72.79 43606.04 88888.00 2010-07-21 05:00:02.000 202 30780.26 72.82 43606.07 88888.00 2010-07-21 05:00:03.000 202 30780.23 72.83 43606.08 88888.00 2010-07-21 05:00:04.000 202 30780.25 72.82 43606.02 88888.00 2010-07-21 05:00:05.000 202 30780.24 72.83 43605.98 53369.42 2010-07-21 05:00:06.000 202 30780.25 72.82 43605.99 88888.00 2010-07-21 05:00:07.000 202 30780.26 72.87 43606.06 88888.00 2010-07-21 05:00:08.000 202 30780.28 72.84 43606.07 88888.00 2010-07-21 05:00:09.000 202 30780.23 72.85 43606.11 88888.00 2010-07-21 05:00:10.000 202 30780.26 72.86 43606.08 53369.40 2010-07-21 05:00:11.000 202 30780.21 72.83 43606.07 88888.00 2010-07-21 05:00:12.000 202 30780.23 72.81 43606.06 88888.00 2010-07-21 05:00:13.000 202 30780.25 72.79 43606.01 88888.00 2010-07-21 05:00:14.000 202 30780.26 72.83 43606.01 88888.00 2010-07-21 05:00:15.000 202 30780.26 72.81 43606.09 53369.38 2010-07-21 05:00:16.000 202 30780.30 72.75 43606.08 88888.00 2010-07-21 05:00:17.000 202 30780.29 72.75 43606.07 88888.00 2010-07-21 05:00:18.000 202 30780.32 72.77 43606.09 88888.00 2010-07-21 05:00:19.000 202 30780.31 72.75 43606.05 88888.00 2010-07-21 05:00:20.000 202 30780.29 72.75 43606.06 53369.41 2010-07-21 05:00:21.000 202 30780.17 72.63 43606.11 88888.00 2010-07-21 05:00:22.000 202 30780.12 72.55 43606.19 88888.00 2010-07-21 05:00:23.000 202 30780.11 72.56 43606.18 88888.00 2010-07-21 05:00:24.000 202 30780.18 72.66 43606.12 88888.00 2010-07-21 05:00:25.000 202 30780.26 72.76 43606.03 53369.37 2010-07-21 05:00:26.000 202 30780.38 72.89 43605.97 88888.00 2010-07-21 05:00:27.000 202 30780.37 72.91 43606.00 88888.00 2010-07-21 05:00:28.000 202 30780.19 72.77 43606.15 88888.00 2010-07-21 05:00:29.000 202 30780.11 72.67 43606.19 88888.00 2010-07-21 05:00:30.000 202 30780.09 72.68 43606.15 53369.45 2010-07-21 05:00:31.000 202 30780.09 72.67 43606.14 88888.00 2010-07-21 05:00:32.000 202 30780.14 72.75 43606.10 88888.00 2010-07-21 05:00:33.000 202 30780.29 72.90 43606.04 88888.00 2010-07-21 05:00:34.000 202 30780.30 72.91 43606.01 88888.00 2010-07-21 05:00:35.000 202 30780.31 72.89 43606.03 53369.42 2010-07-21 05:00:36.000 202 30780.28 72.85 43606.01 88888.00 2010-07-21 05:00:37.000 202 30780.26 72.83 43606.01 88888.00 2010-07-21 05:00:38.000 202 30780.23 72.81 43606.01 88888.00 2010-07-21 05:00:39.000 202 30780.23 72.77 43605.99 88888.00 2010-07-21 05:00:40.000 202 30780.20 72.75 43605.97 53369.33 2010-07-21 05:00:41.000 202 30780.17 72.74 43605.91 88888.00 2010-07-21 05:00:42.000 202 30780.19 72.72 43605.93 88888.00 2010-07-21 05:00:43.000 202 30780.19 72.66 43605.96 88888.00 2010-07-21 05:00:44.000 202 30780.18 72.65 43605.95 88888.00 2010-07-21 05:00:45.000 202 30780.15 72.65 43605.91 53369.24 2010-07-21 05:00:46.000 202 30780.13 72.64 43605.89 88888.00 2010-07-21 05:00:47.000 202 30780.13 72.65 43605.91 88888.00 2010-07-21 05:00:48.000 202 30780.16 72.64 43605.95 88888.00 2010-07-21 05:00:49.000 202 30780.20 72.69 43605.95 88888.00 2010-07-21 05:00:50.000 202 30780.17 72.72 43605.94 53369.26 2010-07-21 05:00:51.000 202 30780.17 72.74 43605.92 88888.00 2010-07-21 05:00:52.000 202 30780.16 72.71 43605.93 88888.00 2010-07-21 05:00:53.000 202 30780.14 72.70 43605.92 88888.00 2010-07-21 05:00:54.000 202 30780.13 72.72 43605.90 88888.00 2010-07-21 05:00:55.000 202 30780.14 72.73 43605.92 53369.23 2010-07-21 05:00:56.000 202 30780.14 72.78 43605.92 88888.00 2010-07-21 05:00:57.000 202 30780.10 72.79 43605.89 88888.00 2010-07-21 05:00:58.000 202 30780.12 72.80 43605.88 88888.00 2010-07-21 05:00:59.000 202 30780.12 72.81 43605.83 88888.00 2010-07-21 05:01:00.000 202 30780.16 72.76 43605.81 53369.23 2010-07-21 05:01:01.000 202 30780.13 72.78 43605.86 88888.00 2010-07-21 05:01:02.000 202 30780.12 72.78 43605.83 88888.00 2010-07-21 05:01:03.000 202 30780.13 72.75 43605.82 88888.00 2010-07-21 05:01:04.000 202 30780.15 72.72 43605.83 88888.00 2010-07-21 05:01:05.000 202 30780.13 72.71 43605.77 53369.19 2010-07-21 05:01:06.000 202 30780.14 72.68 43605.76 88888.00 2010-07-21 05:01:07.000 202 30780.11 72.68 43605.79 88888.00 2010-07-21 05:01:08.000 202 30780.10 72.68 43605.78 88888.00 2010-07-21 05:01:09.000 202 30780.12 72.65 43605.78 88888.00 2010-07-21 05:01:10.000 202 30780.21 72.69 43605.68 53369.15 2010-07-21 05:01:11.000 202 30780.13 72.62 43605.69 88888.00 2010-07-21 05:01:12.000 202 30780.09 72.59 43605.78 88888.00 2010-07-21 05:01:13.000 202 30780.03 72.58 43605.83 88888.00 2010-07-21 05:01:14.000 202 30780.04 72.58 43605.85 88888.00 2010-07-21 05:01:15.000 202 30780.06 72.64 43605.85 53369.11 2010-07-21 05:01:16.000 202 30780.06 72.65 43605.86 88888.00 2010-07-21 05:01:17.000 202 30780.05 72.67 43605.82 88888.00 2010-07-21 05:01:18.000 202 30780.04 72.68 43605.87 88888.00 2010-07-21 05:01:19.000 202 30780.04 72.66 43605.86 88888.00 2010-07-21 05:01:20.000 202 30780.05 72.67 43605.91 53369.11 2010-07-21 05:01:21.000 202 30780.06 72.69 43605.93 88888.00 2010-07-21 05:01:22.000 202 30779.92 72.53 43605.97 88888.00 2010-07-21 05:01:23.000 202 30779.83 72.43 43606.03 88888.00 2010-07-21 05:01:24.000 202 30779.97 72.59 43605.98 88888.00 2010-07-21 05:01:25.000 202 30780.23 72.91 43605.88 53369.07 2010-07-21 05:01:26.000 202 30780.24 72.96 43605.88 88888.00 2010-07-21 05:01:27.000 202 30780.06 72.75 43605.97 88888.00 2010-07-21 05:01:28.000 202 30779.81 72.47 43606.06 88888.00 2010-07-21 05:01:29.000 202 30779.87 72.46 43606.07 88888.00 2010-07-21 05:01:30.000 202 30780.12 72.68 43605.99 53369.13 2010-07-21 05:01:31.000 202 30780.26 72.83 43605.93 88888.00 2010-07-21 05:01:32.000 202 30780.25 72.78 43605.89 88888.00 2010-07-21 05:01:33.000 202 30779.97 72.47 43606.01 88888.00 2010-07-21 05:01:34.000 202 30779.84 72.33 43606.06 88888.00 2010-07-21 05:01:35.000 202 30779.91 72.40 43606.01 53369.18 2010-07-21 05:01:36.000 202 30780.23 72.71 43605.87 88888.00 2010-07-21 05:01:37.000 202 30780.29 72.75 43605.88 88888.00 2010-07-21 05:01:38.000 202 30780.20 72.70 43605.92 88888.00 2010-07-21 05:01:39.000 202 30780.05 72.55 43605.91 88888.00 2010-07-21 05:01:40.000 202 30780.04 72.52 43605.92 53369.18 2010-07-21 05:01:41.000 202 30780.02 72.51 43605.93 88888.00 2010-07-21 05:01:42.000 202 30780.02 72.50 43605.88 88888.00 2010-07-21 05:01:43.000 202 30779.99 72.47 43605.90 88888.00 2010-07-21 05:01:44.000 202 30779.99 72.50 43605.90 88888.00 2010-07-21 05:01:45.000 202 30779.98 72.52 43605.89 53369.06 2010-07-21 05:01:46.000 202 30779.99 72.51 43605.87 88888.00 2010-07-21 05:01:47.000 202 30779.98 72.52 43605.86 88888.00 2010-07-21 05:01:48.000 202 30779.97 72.51 43605.89 88888.00 2010-07-21 05:01:49.000 202 30779.97 72.50 43605.93 88888.00 2010-07-21 05:01:50.000 202 30779.92 72.51 43605.88 53369.07 2010-07-21 05:01:51.000 202 30779.88 72.52 43605.85 88888.00 2010-07-21 05:01:52.000 202 30779.90 72.56 43605.89 88888.00 2010-07-21 05:01:53.000 202 30779.87 72.55 43605.92 88888.00 2010-07-21 05:01:54.000 202 30779.87 72.52 43605.87 88888.00 2010-07-21 05:01:55.000 202 30779.86 72.53 43605.86 53369.03 2010-07-21 05:01:56.000 202 30779.83 72.52 43605.81 88888.00 2010-07-21 05:01:57.000 202 30779.80 72.47 43605.82 88888.00 2010-07-21 05:01:58.000 202 30779.79 72.45 43605.83 88888.00 2010-07-21 05:01:59.000 202 30779.75 72.45 43605.83 88888.00 2010-07-21 05:02:00.000 202 30779.68 72.45 43605.81 53368.96 2010-07-21 05:02:01.000 202 30779.71 72.42 43605.79 88888.00 2010-07-21 05:02:02.000 202 30779.70 72.41 43605.79 88888.00 2010-07-21 05:02:03.000 202 30779.70 72.39 43605.80 88888.00 2010-07-21 05:02:04.000 202 30779.72 72.35 43605.79 88888.00 2010-07-21 05:02:05.000 202 30779.69 72.33 43605.80 53368.92 2010-07-21 05:02:06.000 202 30779.68 72.34 43605.77 88888.00 2010-07-21 05:02:07.000 202 30779.64 72.31 43605.73 88888.00 2010-07-21 05:02:08.000 202 30779.67 72.28 43605.76 88888.00 2010-07-21 05:02:09.000 202 30779.69 72.25 43605.74 88888.00 2010-07-21 05:02:10.000 202 30779.68 72.26 43605.75 53368.87 2010-07-21 05:02:11.000 202 30779.67 72.29 43605.77 88888.00 2010-07-21 05:02:12.000 202 30779.67 72.29 43605.76 88888.00 2010-07-21 05:02:13.000 202 30779.67 72.28 43605.77 88888.00 2010-07-21 05:02:14.000 202 30779.66 72.29 43605.79 88888.00 2010-07-21 05:02:15.000 202 30779.65 72.32 43605.82 53368.88 2010-07-21 05:02:16.000 202 30779.64 72.34 43605.83 88888.00 2010-07-21 05:02:17.000 202 30779.65 72.31 43605.85 88888.00 2010-07-21 05:02:18.000 202 30779.67 72.34 43605.84 88888.00 2010-07-21 05:02:19.000 202 30779.65 72.38 43605.85 88888.00 2010-07-21 05:02:20.000 202 30779.64 72.35 43605.83 53368.92 2010-07-21 05:02:21.000 202 30779.61 72.32 43605.88 88888.00 2010-07-21 05:02:22.000 202 30779.43 72.16 43605.94 88888.00 2010-07-21 05:02:23.000 202 30779.48 72.20 43605.96 88888.00 2010-07-21 05:02:24.000 202 30779.78 72.53 43605.88 88888.00 2010-07-21 05:02:25.000 202 30779.90 72.69 43605.82 53368.87 2010-07-21 05:02:26.000 202 30779.83 72.64 43605.82 88888.00 2010-07-21 05:02:27.000 202 30779.53 72.31 43605.88 88888.00 2010-07-21 05:02:28.000 202 30779.44 72.14 43605.90 88888.00 2010-07-21 05:02:29.000 202 30779.51 72.25 43605.87 88888.00 2010-07-21 05:02:30.000 202 30779.77 72.53 43605.77 53368.85 2010-07-21 05:02:31.000 202 30779.79 72.59 43605.73 88888.00 2010-07-21 05:02:32.000 202 30779.61 72.41 43605.78 88888.00 2010-07-21 05:02:33.000 202 30779.32 72.09 43605.85 88888.00 2010-07-21 05:02:34.000 202 30779.31 72.06 43605.85 88888.00 2010-07-21 05:02:35.000 202 30779.55 72.32 43605.79 53368.79 2010-07-21 05:02:36.000 202 30779.71 72.51 43605.74 88888.00 2010-07-21 05:02:37.000 202 30779.69 72.47 43605.73 88888.00 2010-07-21 05:02:38.000 202 30779.49 72.29 43605.80 88888.00 2010-07-21 05:02:39.000 202 30779.43 72.23 43605.82 88888.00 2010-07-21 05:02:40.000 202 30779.42 72.18 43605.79 53368.74 2010-07-21 05:02:41.000 202 30779.40 72.12 43605.75 88888.00 2010-07-21 05:02:42.000 202 30779.39 72.15 43605.78 88888.00 2010-07-21 05:02:43.000 202 30779.37 72.16 43605.83 88888.00 2010-07-21 05:02:44.000 202 30779.37 72.14 43605.85 88888.00 2010-07-21 05:02:45.000 202 30779.42 72.12 43605.80 53368.69 2010-07-21 05:02:46.000 202 30779.44 72.14 43605.80 88888.00 2010-07-21 05:02:47.000 202 30779.46 72.19 43605.85 88888.00 2010-07-21 05:02:48.000 202 30779.48 72.19 43605.92 88888.00 2010-07-21 05:02:49.000 202 30779.50 72.22 43605.87 88888.00 2010-07-21 05:02:50.000 202 30779.49 72.25 43605.83 53368.76 2010-07-21 05:02:51.000 202 30779.52 72.24 43605.88 88888.00 2010-07-21 05:02:52.000 202 30779.54 72.27 43605.86 88888.00 2010-07-21 05:02:53.000 202 30779.57 72.27 43605.88 88888.00 2010-07-21 05:02:54.000 202 30779.60 72.25 43605.84 88888.00 2010-07-21 05:02:55.000 202 30779.63 72.25 43605.83 53368.85 2010-07-21 05:02:56.000 202 30779.56 72.26 43605.88 88888.00 2010-07-21 05:02:57.000 202 30779.54 72.27 43605.93 88888.00 2010-07-21 05:02:58.000 202 30779.57 72.28 43605.90 88888.00 2010-07-21 05:02:59.000 202 30779.60 72.27 43605.88 88888.00 2010-07-21 05:03:00.000 202 30779.60 72.25 43605.89 53368.91 2010-07-21 05:03:01.000 202 30779.60 72.26 43605.83 88888.00 2010-07-21 05:03:02.000 202 30779.59 72.27 43605.86 88888.00 2010-07-21 05:03:03.000 202 30779.58 72.24 43605.88 88888.00 2010-07-21 05:03:04.000 202 30779.58 72.23 43605.90 88888.00 2010-07-21 05:03:05.000 202 30779.59 72.24 43605.86 53368.88 2010-07-21 05:03:06.000 202 30779.57 72.23 43605.85 88888.00 2010-07-21 05:03:07.000 202 30779.56 72.22 43605.84 88888.00 2010-07-21 05:03:08.000 202 30779.52 72.17 43605.84 88888.00 2010-07-21 05:03:09.000 202 30779.52 72.17 43605.83 88888.00 2010-07-21 05:03:10.000 202 30779.45 72.14 43605.75 53368.80 2010-07-21 05:03:11.000 202 30779.40 72.17 43605.71 88888.00 2010-07-21 05:03:12.000 202 30779.39 72.18 43605.76 88888.00 2010-07-21 05:03:13.000 202 30779.39 72.20 43605.77 88888.00 2010-07-21 05:03:14.000 202 30779.40 72.15 43605.72 88888.00 2010-07-21 05:03:15.000 202 30779.44 72.13 43605.72 53368.70 2010-07-21 05:03:16.000 202 30779.48 72.21 43605.69 88888.00 2010-07-21 05:03:17.000 202 30779.45 72.23 43605.68 88888.00 2010-07-21 05:03:18.000 202 30779.42 72.17 43605.74 88888.00 2010-07-21 05:03:19.000 202 30779.40 72.15 43605.75 88888.00 2010-07-21 05:03:20.000 202 30779.37 72.11 43605.75 53368.60 2010-07-21 05:03:21.000 202 30779.23 72.00 43605.82 88888.00 2010-07-21 05:03:22.000 202 30779.13 71.94 43605.87 88888.00 2010-07-21 05:03:23.000 202 30779.12 71.90 43605.81 88888.00 2010-07-21 05:03:24.000 202 30779.15 71.90 43605.79 88888.00 2010-07-21 05:03:25.000 202 30779.26 72.04 43605.77 53368.61 2010-07-21 05:03:26.000 202 30779.42 72.15 43605.79 88888.00 2010-07-21 05:03:27.000 202 30779.44 72.17 43605.83 88888.00 2010-07-21 05:03:28.000 202 30779.45 72.23 43605.88 88888.00 2010-07-21 05:03:29.000 202 30779.44 72.20 43605.88 88888.00 2010-07-21 05:03:30.000 202 30779.48 72.19 43605.88 53368.73 2010-07-21 05:03:31.000 202 30779.48 72.18 43605.91 88888.00 2010-07-21 05:03:32.000 202 30779.52 72.19 43605.89 88888.00 2010-07-21 05:03:33.000 202 30779.53 72.15 43605.91 88888.00 2010-07-21 05:03:34.000 202 30779.56 72.13 43605.97 88888.00 2010-07-21 05:03:35.000 202 30779.57 72.17 43605.98 53368.86 2010-07-21 05:03:36.000 202 30779.59 72.18 43605.98 88888.00 2010-07-21 05:03:37.000 202 30779.59 72.19 43605.99 88888.00 2010-07-21 05:03:38.000 202 30779.60 72.19 43605.98 88888.00 2010-07-21 05:03:39.000 202 30779.59 72.22 43605.99 88888.00 2010-07-21 05:03:40.000 202 30779.60 72.21 43606.01 53368.91 2010-07-21 05:03:41.000 202 30779.58 72.20 43606.01 88888.00 2010-07-21 05:03:42.000 202 30779.59 72.19 43606.11 88888.00 2010-07-21 05:03:43.000 202 30779.56 72.24 43606.09 88888.00 2010-07-21 05:03:44.000 202 30779.58 72.25 43606.02 88888.00 2010-07-21 05:03:45.000 202 30779.58 72.22 43606.00 53368.92 2010-07-21 05:03:46.000 202 30779.58 72.19 43606.00 88888.00 2010-07-21 05:03:47.000 202 30779.62 72.17 43606.00 88888.00 2010-07-21 05:03:48.000 202 30779.63 72.21 43605.98 88888.00 2010-07-21 05:03:49.000 202 30779.66 72.22 43605.96 88888.00 2010-07-21 05:03:50.000 202 30779.65 72.16 43605.99 53368.94 2010-07-21 05:03:51.000 202 30779.63 72.18 43605.96 88888.00 2010-07-21 05:03:52.000 202 30779.63 72.18 43605.99 88888.00 2010-07-21 05:03:53.000 202 30779.63 72.19 43606.01 88888.00 2010-07-21 05:03:54.000 202 30779.65 72.16 43606.00 88888.00 2010-07-21 05:03:55.000 202 30779.65 72.08 43605.99 53368.97 2010-07-21 05:03:56.000 202 30779.67 72.08 43605.98 88888.00 2010-07-21 05:03:57.000 202 30779.68 72.09 43606.03 88888.00 2010-07-21 05:03:58.000 202 30779.67 72.10 43606.08 88888.00 2010-07-21 05:03:59.000 202 30779.67 72.11 43606.12 88888.00 2010-07-21 05:04:00.000 202 30779.68 72.12 43606.12 53368.98 2010-07-21 05:04:01.000 202 30779.71 72.13 43606.09 88888.00 2010-07-21 05:04:02.000 202 30779.72 72.10 43606.07 88888.00 2010-07-21 05:04:03.000 202 30779.75 72.08 43606.05 88888.00 2010-07-21 05:04:04.000 202 30779.75 72.10 43606.03 88888.00 2010-07-21 05:04:05.000 202 30779.74 72.12 43606.03 53369.02 2010-07-21 05:04:06.000 202 30779.75 72.13 43606.06 88888.00 2010-07-21 05:04:07.000 202 30779.73 72.14 43606.06 88888.00 2010-07-21 05:04:08.000 202 30779.72 72.15 43606.08 88888.00 2010-07-21 05:04:09.000 202 30779.73 72.14 43606.07 88888.00 2010-07-21 05:04:10.000 202 30779.73 72.14 43606.08 53369.06 2010-07-21 05:04:11.000 202 30779.72 72.17 43606.05 88888.00 2010-07-21 05:04:12.000 202 30779.71 72.16 43606.09 88888.00 2010-07-21 05:04:13.000 202 30779.72 72.14 43606.11 88888.00 2010-07-21 05:04:14.000 202 30779.73 72.16 43606.07 88888.00 2010-07-21 05:04:15.000 202 30779.71 72.14 43606.03 53369.05 2010-07-21 05:04:16.000 202 30779.77 72.14 43606.05 88888.00 2010-07-21 05:04:17.000 202 30779.78 72.09 43606.08 88888.00 2010-07-21 05:04:18.000 202 30779.74 72.10 43606.12 88888.00 2010-07-21 05:04:19.000 202 30779.71 72.13 43606.13 88888.00 2010-07-21 05:04:20.000 202 30779.66 72.10 43606.17 53369.05 2010-07-21 05:04:21.000 202 30779.56 72.08 43606.31 88888.00 2010-07-21 05:04:22.000 202 30779.49 72.08 43606.36 88888.00 2010-07-21 05:04:23.000 202 30779.44 72.07 43606.34 88888.00 2010-07-21 05:04:24.000 202 30779.47 72.08 43606.35 88888.00 2010-07-21 05:04:25.000 202 30779.57 72.10 43606.26 53369.14 2010-07-21 05:04:26.000 202 30779.72 72.11 43606.09 88888.00 2010-07-21 05:04:27.000 202 30779.69 72.08 43606.01 88888.00 2010-07-21 05:04:28.000 202 30779.52 72.10 43606.21 88888.00 2010-07-21 05:04:29.000 202 30779.49 72.09 43606.28 88888.00 2010-07-21 05:04:30.000 202 30779.49 72.05 43606.28 53369.08 2010-07-21 05:04:31.000 202 30779.52 72.06 43606.29 88888.00 2010-07-21 05:04:32.000 202 30779.62 72.07 43606.17 88888.00 2010-07-21 05:04:33.000 202 30779.74 72.09 43605.98 88888.00 2010-07-21 05:04:34.000 202 30779.71 72.12 43606.07 88888.00 2010-07-21 05:04:35.000 202 30779.75 72.03 43606.10 53369.08 2010-07-21 05:04:36.000 202 30779.79 72.04 43606.04 88888.00 2010-07-21 05:04:37.000 202 30779.79 72.01 43606.07 88888.00 2010-07-21 05:04:38.000 202 30779.79 72.00 43606.09 88888.00 2010-07-21 05:04:39.000 202 30779.79 72.06 43606.10 88888.00 2010-07-21 05:04:40.000 202 30779.81 72.07 43606.08 53369.15 2010-07-21 05:04:41.000 202 30779.81 72.05 43606.09 88888.00 2010-07-21 05:04:42.000 202 30779.78 72.04 43606.07 88888.00 2010-07-21 05:04:43.000 202 30779.80 72.02 43606.04 88888.00 2010-07-21 05:04:44.000 202 30779.82 72.01 43606.07 88888.00 2010-07-21 05:04:45.000 202 30779.80 72.00 43606.10 53369.19 2010-07-21 05:04:46.000 202 30779.83 71.97 43606.06 88888.00 2010-07-21 05:04:47.000 202 30779.83 72.00 43606.06 88888.00 2010-07-21 05:04:48.000 202 30779.83 72.00 43606.06 88888.00 2010-07-21 05:04:49.000 202 30779.83 71.98 43606.06 88888.00 2010-07-21 05:04:50.000 202 30779.83 72.00 43606.11 53369.16 2010-07-21 05:04:51.000 202 30779.83 72.02 43606.09 88888.00 2010-07-21 05:04:52.000 202 30779.81 72.01 43606.11 88888.00 2010-07-21 05:04:53.000 202 30779.81 71.98 43606.12 88888.00 2010-07-21 05:04:54.000 202 30779.84 71.94 43606.08 88888.00 2010-07-21 05:04:55.000 202 30779.83 71.95 43606.07 53369.16 2010-07-21 05:04:56.000 202 30779.79 71.94 43606.10 88888.00 2010-07-21 05:04:57.000 202 30779.81 71.95 43606.08 88888.00 2010-07-21 05:04:58.000 202 30779.81 71.94 43606.10 88888.00 2010-07-21 05:04:59.000 202 30779.83 71.91 43606.11 88888.00 2010-07-21 05:05:00.000 202 30779.82 71.97 43606.13 53369.16 2010-07-21 05:05:01.000 202 30779.80 72.00 43606.13 88888.00 2010-07-21 05:05:02.000 202 30779.79 72.00 43606.13 88888.00 2010-07-21 05:05:03.000 202 30779.79 71.98 43606.17 88888.00 2010-07-21 05:05:04.000 202 30779.81 71.97 43606.16 88888.00 2010-07-21 05:05:05.000 202 30779.81 71.96 43606.14 53369.17 2010-07-21 05:05:06.000 202 30779.77 71.91 43606.12 88888.00 2010-07-21 05:05:07.000 202 30779.76 71.89 43606.11 88888.00 2010-07-21 05:05:08.000 202 30779.77 71.90 43606.11 88888.00 2010-07-21 05:05:09.000 202 30779.76 71.91 43606.16 88888.00 2010-07-21 05:05:10.000 202 30779.77 71.92 43606.16 53369.18 2010-07-21 05:05:11.000 202 30779.76 71.90 43606.15 88888.00 2010-07-21 05:05:12.000 202 30779.80 71.87 43606.08 88888.00 2010-07-21 05:05:13.000 202 30779.74 71.84 43606.07 88888.00 2010-07-21 05:05:14.000 202 30779.75 71.85 43606.04 88888.00 2010-07-21 05:05:15.000 202 30779.74 71.83 43606.07 53369.15 2010-07-21 05:05:16.000 202 30779.74 71.84 43606.09 88888.00 2010-07-21 05:05:17.000 202 30779.76 71.85 43606.09 88888.00 2010-07-21 05:05:18.000 202 30779.75 71.84 43606.10 88888.00 2010-07-21 05:05:19.000 202 30779.72 71.85 43606.12 88888.00 2010-07-21 05:05:20.000 202 30779.75 71.83 43606.05 53369.13 2010-07-21 05:05:21.000 202 30779.77 71.84 43606.07 88888.00 2010-07-21 05:05:22.000 202 30779.62 71.80 43606.24 88888.00 2010-07-21 05:05:23.000 202 30779.52 71.77 43606.32 88888.00 2010-07-21 05:05:24.000 202 30779.67 71.77 43606.17 88888.00 2010-07-21 05:05:25.000 202 30779.92 71.78 43605.83 53369.22 2010-07-21 05:05:26.000 202 30779.91 71.78 43605.84 88888.00 2010-07-21 05:05:27.000 202 30779.74 71.75 43606.05 88888.00 2010-07-21 05:05:28.000 202 30779.54 71.76 43606.34 88888.00 2010-07-21 05:05:29.000 202 30779.52 71.74 43606.35 88888.00 2010-07-21 05:05:30.000 202 30779.77 71.72 43606.05 53369.19 2010-07-21 05:05:31.000 202 30779.90 71.72 43605.85 88888.00 2010-07-21 05:05:32.000 202 30779.85 71.75 43605.92 88888.00 2010-07-21 05:05:33.000 202 30779.54 71.75 43606.31 88888.00 2010-07-21 05:05:34.000 202 30779.42 71.73 43606.45 88888.00 2010-07-21 05:05:35.000 202 30779.48 71.70 43606.31 53369.06 2010-07-21 05:05:36.000 202 30779.80 71.67 43605.93 88888.00 2010-07-21 05:05:37.000 202 30779.85 71.65 43605.87 88888.00 2010-07-21 05:05:38.000 202 30779.73 71.67 43605.96 88888.00 2010-07-21 05:05:39.000 202 30779.60 71.68 43606.13 88888.00 2010-07-21 05:05:40.000 202 30779.61 71.70 43606.14 53368.99 2010-07-21 05:05:41.000 202 30779.61 71.72 43606.16 88888.00 2010-07-21 05:05:42.000 202 30779.63 71.72 43606.13 88888.00 2010-07-21 05:05:43.000 202 30779.71 71.80 43606.03 88888.00 2010-07-21 05:05:44.000 202 30779.64 71.67 43606.04 88888.00 2010-07-21 05:05:45.000 202 30779.63 71.64 43606.10 53369.09 2010-07-21 05:05:46.000 202 30779.62 71.71 43606.15 88888.00 2010-07-21 05:05:47.000 202 30779.62 71.70 43606.15 88888.00 2010-07-21 05:05:48.000 202 30779.65 71.67 43606.14 88888.00 2010-07-21 05:05:49.000 202 30779.67 71.71 43606.14 88888.00 2010-07-21 05:05:50.000 202 30779.68 71.67 43606.13 53369.13 2010-07-21 05:05:51.000 202 30779.70 71.69 43606.17 88888.00 2010-07-21 05:05:52.000 202 30779.68 71.73 43606.17 88888.00 2010-07-21 05:05:53.000 202 30779.69 71.72 43606.11 88888.00 2010-07-21 05:05:54.000 202 30779.69 71.71 43606.16 88888.00 2010-07-21 05:05:55.000 202 30779.66 71.74 43606.17 53369.15 2010-07-21 05:05:56.000 202 30779.66 71.72 43606.18 88888.00 2010-07-21 05:05:57.000 202 30779.68 71.70 43606.19 88888.00 2010-07-21 05:05:58.000 202 30779.71 71.72 43606.19 88888.00 2010-07-21 05:05:59.000 202 30779.70 71.71 43606.18 88888.00 2010-07-21 05:06:00.000 202 30779.67 71.70 43606.20 53369.15 2010-07-21 05:06:01.000 202 30779.66 71.72 43606.24 88888.00 2010-07-21 05:06:02.000 202 30779.68 71.74 43606.24 88888.00 2010-07-21 05:06:03.000 202 30779.69 71.76 43606.21 88888.00 2010-07-21 05:06:04.000 202 30779.68 71.82 43606.17 88888.00 2010-07-21 05:06:05.000 202 30779.68 71.79 43606.17 53369.13 2010-07-21 05:06:06.000 202 30779.65 71.77 43606.16 88888.00 2010-07-21 05:06:07.000 202 30779.65 71.75 43606.16 88888.00 2010-07-21 05:06:08.000 202 30779.67 71.75 43606.16 88888.00 2010-07-21 05:06:09.000 202 30779.67 71.74 43606.10 88888.00 2010-07-21 05:06:10.000 202 30779.64 71.69 43606.13 53369.15 2010-07-21 05:06:11.000 202 30779.64 71.72 43606.17 88888.00 2010-07-21 05:06:12.000 202 30779.66 71.69 43606.16 88888.00 2010-07-21 05:06:13.000 202 30779.66 71.71 43606.14 88888.00 2010-07-21 05:06:14.000 202 30779.63 71.66 43606.20 88888.00 2010-07-21 05:06:15.000 202 30779.62 71.66 43606.20 53369.11 2010-07-21 05:06:16.000 202 30779.61 71.63 43606.21 88888.00 2010-07-21 05:06:17.000 202 30779.63 71.63 43606.23 88888.00 2010-07-21 05:06:18.000 202 30779.66 71.60 43606.23 88888.00 2010-07-21 05:06:19.000 202 30779.64 71.60 43606.24 88888.00 2010-07-21 05:06:20.000 202 30779.63 71.64 43606.21 53369.12 2010-07-21 05:06:21.000 202 30779.61 71.66 43606.25 88888.00 2010-07-21 05:06:22.000 202 30779.47 71.63 43606.45 88888.00 2010-07-21 05:06:23.000 202 30779.48 71.63 43606.42 88888.00 2010-07-21 05:06:24.000 202 30779.77 71.59 43606.06 88888.00 2010-07-21 05:06:25.000 202 30779.92 71.61 43605.94 53369.25 2010-07-21 05:06:26.000 202 30779.86 71.62 43606.04 88888.00 2010-07-21 05:06:27.000 202 30779.56 71.63 43606.42 88888.00 2010-07-21 05:06:28.000 202 30779.47 71.65 43606.53 88888.00 2010-07-21 05:06:29.000 202 30779.63 71.63 43606.33 88888.00 2010-07-21 05:06:30.000 202 30779.92 71.64 43605.95 53369.31 2010-07-21 05:06:31.000 202 30779.94 71.64 43605.92 88888.00 2010-07-21 05:06:32.000 202 30779.75 71.62 43606.16 88888.00 2010-07-21 05:06:33.000 202 30779.54 71.64 43606.45 88888.00 2010-07-21 05:06:34.000 202 30779.54 71.60 43606.47 88888.00 2010-07-21 05:06:35.000 202 30779.79 71.55 43606.15 53369.30 2010-07-21 05:06:36.000 202 30779.97 71.56 43605.93 88888.00 2010-07-21 05:06:37.000 202 30779.93 71.58 43606.00 88888.00 2010-07-21 05:06:38.000 202 30779.76 71.59 43606.17 88888.00 2010-07-21 05:06:39.000 202 30779.73 71.62 43606.20 88888.00 2010-07-21 05:06:40.000 202 30779.74 71.63 43606.22 53369.17 2010-07-21 05:06:41.000 202 30779.72 71.62 43606.22 88888.00 2010-07-21 05:06:42.000 202 30779.71 71.61 43606.24 88888.00 2010-07-21 05:06:43.000 202 30779.69 71.58 43606.21 88888.00 2010-07-21 05:06:44.000 202 30779.64 71.56 43606.23 88888.00 2010-07-21 05:06:45.000 202 30779.67 71.55 43606.21 53369.21 2010-07-21 05:06:46.000 202 30779.71 71.53 43606.23 88888.00 2010-07-21 05:06:47.000 202 30779.70 71.52 43606.21 88888.00 2010-07-21 05:06:48.000 202 30779.68 71.53 43606.18 88888.00 2010-07-21 05:06:49.000 202 30779.69 71.53 43606.18 88888.00 2010-07-21 05:06:50.000 202 30779.72 71.58 43606.19 53369.23 2010-07-21 05:06:51.000 202 30779.72 71.55 43606.23 88888.00 2010-07-21 05:06:52.000 202 30779.72 71.53 43606.22 88888.00 2010-07-21 05:06:53.000 202 30779.75 71.50 43606.19 88888.00 2010-07-21 05:06:54.000 202 30779.71 71.54 43606.16 88888.00 2010-07-21 05:06:55.000 202 30779.70 71.51 43606.19 53369.24 2010-07-21 05:06:56.000 202 30779.70 71.52 43606.20 88888.00 2010-07-21 05:06:57.000 202 30779.74 71.54 43606.25 88888.00 2010-07-21 05:06:58.000 202 30779.75 71.55 43606.29 88888.00 2010-07-21 05:06:59.000 202 30779.74 71.56 43606.24 88888.00 2010-07-21 05:07:00.000 202 30779.75 71.57 43606.19 53369.28 2010-07-21 05:07:01.000 202 30779.74 71.58 43606.20 88888.00 2010-07-21 05:07:02.000 202 30779.71 71.56 43606.18 88888.00 2010-07-21 05:07:03.000 202 30779.73 71.56 43606.19 88888.00 2010-07-21 05:07:04.000 202 30779.73 71.58 43606.21 88888.00 2010-07-21 05:07:05.000 202 30779.67 71.60 43606.20 53369.23 2010-07-21 05:07:06.000 202 30779.69 71.61 43606.19 88888.00 2010-07-21 05:07:07.000 202 30779.69 71.59 43606.21 88888.00 2010-07-21 05:07:08.000 202 30779.65 71.59 43606.20 88888.00 2010-07-21 05:07:09.000 202 30779.64 71.60 43606.19 88888.00 2010-07-21 05:07:10.000 202 30779.65 71.64 43606.19 53369.25 2010-07-21 05:07:11.000 202 30779.65 71.62 43606.21 88888.00 2010-07-21 05:07:12.000 202 30779.61 71.53 43606.28 88888.00 2010-07-21 05:07:13.000 202 30779.61 71.51 43606.33 88888.00 2010-07-21 05:07:14.000 202 30779.63 71.56 43606.30 88888.00 2010-07-21 05:07:15.000 202 30779.67 71.54 43606.26 53369.22 2010-07-21 05:07:16.000 202 30779.64 71.54 43606.23 88888.00 2010-07-21 05:07:17.000 202 30779.63 71.51 43606.23 88888.00 2010-07-21 05:07:18.000 202 30779.66 71.55 43606.22 88888.00 2010-07-21 05:07:19.000 202 30779.67 71.57 43606.24 88888.00 2010-07-21 05:07:20.000 202 30779.69 71.61 43606.20 53369.18 2010-07-21 05:07:21.000 202 30779.47 71.56 43606.43 88888.00 2010-07-21 05:07:22.000 202 30779.42 71.55 43606.55 88888.00 2010-07-21 05:07:23.000 202 30779.42 71.52 43606.59 88888.00 2010-07-21 05:07:24.000 202 30779.45 71.54 43606.63 88888.00 2010-07-21 05:07:25.000 202 30779.57 71.57 43606.51 53369.31 2010-07-21 05:07:26.000 202 30779.70 71.60 43606.35 88888.00 2010-07-21 05:07:27.000 202 30779.71 71.59 43606.33 88888.00 2010-07-21 05:07:28.000 202 30779.67 71.62 43606.34 88888.00 2010-07-21 05:07:29.000 202 30779.66 71.60 43606.35 88888.00 2010-07-21 05:07:30.000 202 30779.66 71.62 43606.38 53369.27 2010-07-21 05:07:31.000 202 30779.69 71.61 43606.33 88888.00 2010-07-21 05:07:32.000 202 30779.69 71.60 43606.36 88888.00 2010-07-21 05:07:33.000 202 30779.70 71.63 43606.36 88888.00 2010-07-21 05:07:34.000 202 30779.73 71.62 43606.37 88888.00 2010-07-21 05:07:35.000 202 30779.72 71.62 43606.36 53369.30 2010-07-21 05:07:36.000 202 30779.72 71.58 43606.36 88888.00 2010-07-21 05:07:37.000 202 30779.76 71.53 43606.38 88888.00 2010-07-21 05:07:38.000 202 30779.74 71.56 43606.39 88888.00 2010-07-21 05:07:39.000 202 30779.75 71.58 43606.41 88888.00 2010-07-21 05:07:40.000 202 30779.77 71.55 43606.37 53369.30 2010-07-21 05:07:41.000 202 30779.77 71.56 43606.34 88888.00 2010-07-21 05:07:42.000 202 30779.79 71.57 43606.35 88888.00 2010-07-21 05:07:43.000 202 30779.76 71.62 43606.38 88888.00 2010-07-21 05:07:44.000 202 30779.77 71.61 43606.40 88888.00 2010-07-21 05:07:45.000 202 30779.78 71.61 43606.38 53369.33 2010-07-21 05:07:46.000 202 30779.80 71.56 43606.37 88888.00 2010-07-21 05:07:47.000 202 30779.79 71.54 43606.35 88888.00 2010-07-21 05:07:48.000 202 30779.81 71.54 43606.32 88888.00 2010-07-21 05:07:49.000 202 30779.77 71.52 43606.34 88888.00 2010-07-21 05:07:50.000 202 30779.76 71.50 43606.38 53369.37 2010-07-21 05:07:51.000 202 30779.75 71.48 43606.35 88888.00 2010-07-21 05:07:52.000 202 30779.82 71.50 43606.35 88888.00 2010-07-21 05:07:53.000 202 30779.81 71.50 43606.38 88888.00 2010-07-21 05:07:54.000 202 30779.77 71.48 43606.38 88888.00 2010-07-21 05:07:55.000 202 30779.76 71.47 43606.35 53369.38 2010-07-21 05:07:56.000 202 30779.77 71.48 43606.30 88888.00 2010-07-21 05:07:57.000 202 30779.78 71.50 43606.33 88888.00 2010-07-21 05:07:58.000 202 30779.77 71.52 43606.35 88888.00 2010-07-21 05:07:59.000 202 30779.77 71.53 43606.35 88888.00 2010-07-21 05:08:00.000 202 30779.78 71.51 43606.31 53369.32 2010-07-21 05:08:01.000 202 30779.80 71.47 43606.28 88888.00 2010-07-21 05:08:02.000 202 30779.80 71.47 43606.26 88888.00 2010-07-21 05:08:03.000 202 30779.79 71.52 43606.30 88888.00 2010-07-21 05:08:04.000 202 30779.76 71.53 43606.32 88888.00 2010-07-21 05:08:05.000 202 30779.79 71.53 43606.31 53369.33 2010-07-21 05:08:06.000 202 30779.77 71.49 43606.30 88888.00 2010-07-21 05:08:07.000 202 30779.82 71.55 43606.24 88888.00 2010-07-21 05:08:08.000 202 30779.80 71.61 43606.15 88888.00 2010-07-21 05:08:09.000 202 30779.71 71.49 43606.26 88888.00 2010-07-21 05:08:10.000 202 30779.70 71.45 43606.34 53369.31 2010-07-21 05:08:11.000 202 30779.72 71.42 43606.31 88888.00 2010-07-21 05:08:12.000 202 30779.70 71.45 43606.32 88888.00 2010-07-21 05:08:13.000 202 30779.74 71.48 43606.33 88888.00 2010-07-21 05:08:14.000 202 30779.76 71.51 43606.33 88888.00 2010-07-21 05:08:15.000 202 30779.78 71.50 43606.37 53369.40 2010-07-21 05:08:16.000 202 30779.77 71.51 43606.36 88888.00 2010-07-21 05:08:17.000 202 30779.79 71.51 43606.33 88888.00 2010-07-21 05:08:18.000 202 30779.80 71.50 43606.31 88888.00 2010-07-21 05:08:19.000 202 30779.81 71.50 43606.33 88888.00 2010-07-21 05:08:20.000 202 30779.84 71.49 43606.35 53369.42 2010-07-21 05:08:21.000 202 30779.82 71.58 43606.49 88888.00 2010-07-21 05:08:22.000 202 30779.80 71.65 43606.54 88888.00 2010-07-21 05:08:23.000 202 30779.80 71.66 43606.54 88888.00 2010-07-21 05:08:24.000 202 30779.78 71.63 43606.52 88888.00 2010-07-21 05:08:25.000 202 30779.84 71.61 43606.48 53369.55 2010-07-21 05:08:26.000 202 30779.90 71.55 43606.41 88888.00 2010-07-21 05:08:27.000 202 30779.89 71.54 43606.44 88888.00 2010-07-21 05:08:28.000 202 30779.86 71.62 43606.54 88888.00 2010-07-21 05:08:29.000 202 30779.88 71.64 43606.54 88888.00 2010-07-21 05:08:30.000 202 30779.87 71.64 43606.56 53369.49 2010-07-21 05:08:31.000 202 30779.90 71.61 43606.52 88888.00 2010-07-21 05:08:32.000 202 30779.94 71.59 43606.46 88888.00 2010-07-21 05:08:33.000 202 30779.97 71.54 43606.39 88888.00 2010-07-21 05:08:34.000 202 30779.95 71.51 43606.34 88888.00 2010-07-21 05:08:35.000 202 30779.95 71.49 43606.34 53369.54 2010-07-21 05:08:36.000 202 30779.95 71.50 43606.32 88888.00 2010-07-21 05:08:37.000 202 30779.95 71.50 43606.36 88888.00 2010-07-21 05:08:38.000 202 30779.91 71.47 43606.33 88888.00 2010-07-21 05:08:39.000 202 30779.93 71.47 43606.37 88888.00 2010-07-21 05:08:40.000 202 30779.94 71.47 43606.39 53369.50 2010-07-21 05:08:41.000 202 30779.92 71.47 43606.37 88888.00 2010-07-21 05:08:42.000 202 30779.89 71.48 43606.36 88888.00 2010-07-21 05:08:43.000 202 30779.88 71.52 43606.40 88888.00 2010-07-21 05:08:44.000 202 30779.90 71.52 43606.37 88888.00 2010-07-21 05:08:45.000 202 30779.91 71.48 43606.41 53369.49 2010-07-21 05:08:46.000 202 30779.90 71.46 43606.44 88888.00 2010-07-21 05:08:47.000 202 30779.90 71.49 43606.42 88888.00 2010-07-21 05:08:48.000 202 30779.90 71.47 43606.42 88888.00 2010-07-21 05:08:49.000 202 30779.90 71.50 43606.44 88888.00 2010-07-21 05:08:50.000 202 30779.89 71.52 43606.36 53369.47 2010-07-21 05:08:51.000 202 30779.89 71.54 43606.36 88888.00 2010-07-21 05:08:52.000 202 30779.89 71.52 43606.38 88888.00 2010-07-21 05:08:53.000 202 30779.89 71.47 43606.40 88888.00 2010-07-21 05:08:54.000 202 30779.89 71.47 43606.42 88888.00 2010-07-21 05:08:55.000 202 30779.91 71.50 43606.40 53369.43 2010-07-21 05:08:56.000 202 30779.92 71.53 43606.41 88888.00 2010-07-21 05:08:57.000 202 30779.96 71.52 43606.44 88888.00 2010-07-21 05:08:58.000 202 30779.95 71.52 43606.40 88888.00 2010-07-21 05:08:59.000 202 30779.97 71.50 43606.39 88888.00 2010-07-21 05:09:00.000 202 30779.99 71.55 43606.42 53369.52 2010-07-21 05:09:01.000 202 30780.02 71.63 43606.43 88888.00 2010-07-21 05:09:02.000 202 30780.08 71.69 43606.37 88888.00 2010-07-21 05:09:03.000 202 30780.04 71.61 43606.38 88888.00 2010-07-21 05:09:04.000 202 30780.01 71.58 43606.39 88888.00 2010-07-21 05:09:05.000 202 30780.01 71.53 43606.40 53369.57 2010-07-21 05:09:06.000 202 30780.01 71.56 43606.44 88888.00 2010-07-21 05:09:07.000 202 30780.02 71.56 43606.49 88888.00 2010-07-21 05:09:08.000 202 30780.00 71.55 43606.50 88888.00 2010-07-21 05:09:09.000 202 30780.00 71.53 43606.53 88888.00 2010-07-21 05:09:10.000 202 30780.01 71.51 43606.52 53369.65 2010-07-21 05:09:11.000 202 30780.05 71.48 43606.56 88888.00 2010-07-21 05:09:12.000 202 30780.06 71.47 43606.53 88888.00 2010-07-21 05:09:13.000 202 30780.03 71.44 43606.50 88888.00 2010-07-21 05:09:14.000 202 30780.01 71.45 43606.48 88888.00 2010-07-21 05:09:15.000 202 30780.01 71.43 43606.45 53369.64 2010-07-21 05:09:16.000 202 30780.01 71.44 43606.48 88888.00 2010-07-21 05:09:17.000 202 30780.05 71.42 43606.46 88888.00 2010-07-21 05:09:18.000 202 30780.08 71.44 43606.44 88888.00 2010-07-21 05:09:19.000 202 30780.11 71.48 43606.46 88888.00 2010-07-21 05:09:20.000 202 30780.08 71.48 43606.51 53369.63 2010-07-21 05:09:21.000 202 30780.14 71.51 43606.51 88888.00 2010-07-21 05:09:22.000 202 30780.09 71.58 43606.57 88888.00 2010-07-21 05:09:23.000 202 30779.96 71.51 43606.70 88888.00 2010-07-21 05:09:24.000 202 30780.05 71.46 43606.59 88888.00 2010-07-21 05:09:25.000 202 30780.17 71.28 43606.35 53369.73 2010-07-21 05:09:26.000 202 30780.19 71.27 43606.40 88888.00 2010-07-21 05:09:27.000 202 30780.13 71.41 43606.56 88888.00 2010-07-21 05:09:28.000 202 30780.08 71.60 43606.68 88888.00 2010-07-21 05:09:29.000 202 30780.17 71.69 43606.51 88888.00 2010-07-21 05:09:30.000 202 30780.17 71.47 43606.34 53369.79 2010-07-21 05:09:31.000 202 30780.22 71.34 43606.30 88888.00 2010-07-21 05:09:32.000 202 30780.24 71.14 43606.21 88888.00 2010-07-21 05:09:33.000 202 30780.23 71.13 43606.02 88888.00 2010-07-21 05:09:34.000 202 30780.09 71.57 43606.57 88888.00 2010-07-21 05:09:35.000 202 30780.11 71.52 43606.51 53369.14 2010-07-21 05:09:36.000 202 30780.22 71.32 43606.33 88888.00 2010-07-21 05:09:37.000 202 30780.24 71.28 43606.36 88888.00 2010-07-21 05:09:38.000 202 30780.25 71.38 43606.46 88888.00 2010-07-21 05:09:39.000 202 30780.23 71.41 43606.53 88888.00 2010-07-21 05:09:40.000 202 30780.23 71.38 43606.51 53369.70 2010-07-21 05:09:41.000 202 30780.23 71.39 43606.49 88888.00 2010-07-21 05:09:42.000 202 30780.22 71.36 43606.52 88888.00 2010-07-21 05:09:43.000 202 30780.23 71.36 43606.55 88888.00 2010-07-21 05:09:44.000 202 30780.23 71.38 43606.58 88888.00 2010-07-21 05:09:45.000 202 30780.23 71.34 43606.59 53369.82 2010-07-21 05:09:46.000 202 30780.22 71.33 43606.59 88888.00 2010-07-21 05:09:47.000 202 30780.22 71.36 43606.60 88888.00 2010-07-21 05:09:48.000 202 30780.24 71.38 43606.55 88888.00 2010-07-21 05:09:49.000 202 30780.21 71.35 43606.59 88888.00 2010-07-21 05:09:50.000 202 30780.24 71.36 43606.58 53369.80 2010-07-21 05:09:51.000 202 30780.24 71.40 43606.63 88888.00 2010-07-21 05:09:52.000 202 30780.24 71.41 43606.60 88888.00 2010-07-21 05:09:53.000 202 30780.19 71.38 43606.53 88888.00 2010-07-21 05:09:54.000 202 30780.15 71.33 43606.52 88888.00 2010-07-21 05:09:55.000 202 30780.17 71.33 43606.51 53369.76 2010-07-21 05:09:56.000 202 30780.17 71.33 43606.47 88888.00 2010-07-21 05:09:57.000 202 30780.17 71.32 43606.45 88888.00 2010-07-21 05:09:58.000 202 30780.15 71.31 43606.48 88888.00 2010-07-21 05:09:59.000 202 30780.19 71.28 43606.46 88888.00 2010-07-21 05:10:00.000 202 30780.17 71.28 43606.46 53369.71 2010-07-21 05:10:01.000 202 30780.17 71.29 43606.49 88888.00 2010-07-21 05:10:02.000 202 30780.17 71.31 43606.54 88888.00 2010-07-21 05:10:03.000 202 30780.16 71.35 43606.51 88888.00 2010-07-21 05:10:04.000 202 30780.17 71.35 43606.57 88888.00 2010-07-21 05:10:05.000 202 30780.18 71.33 43606.58 53369.78 2010-07-21 05:10:06.000 202 30780.16 71.33 43606.56 88888.00 2010-07-21 05:10:07.000 202 30780.18 71.30 43606.54 88888.00 2010-07-21 05:10:08.000 202 30780.22 71.32 43606.62 88888.00 2010-07-21 05:10:09.000 202 30780.25 71.34 43606.63 88888.00 2010-07-21 05:10:10.000 202 30780.24 71.31 43606.61 53369.79 2010-07-21 05:10:11.000 202 30780.26 71.27 43606.58 88888.00 2010-07-21 05:10:12.000 202 30780.25 71.28 43606.56 88888.00 2010-07-21 05:10:13.000 202 30780.26 71.27 43606.57 88888.00 2010-07-21 05:10:14.000 202 30780.29 71.31 43606.57 88888.00 2010-07-21 05:10:15.000 202 30780.32 71.32 43606.59 53369.82 2010-07-21 05:10:16.000 202 30780.35 71.31 43606.60 88888.00 2010-07-21 05:10:17.000 202 30780.36 71.29 43606.59 88888.00 2010-07-21 05:10:18.000 202 30780.34 71.31 43606.59 88888.00 2010-07-21 05:10:19.000 202 30780.33 71.28 43606.64 88888.00 2010-07-21 05:10:20.000 202 30780.34 71.32 43606.68 53369.85 2010-07-21 05:10:21.000 202 30780.39 71.39 43606.70 88888.00 2010-07-21 05:10:22.000 202 30780.33 71.46 43606.82 88888.00 2010-07-21 05:10:23.000 202 30780.31 71.45 43606.79 88888.00 2010-07-21 05:10:24.000 202 30780.40 71.32 43606.58 88888.00 2010-07-21 05:10:25.000 202 30780.44 71.23 43606.48 53369.99 2010-07-21 05:10:26.000 202 30780.38 71.23 43606.56 88888.00 2010-07-21 05:10:27.000 202 30780.32 71.47 43606.79 88888.00 2010-07-21 05:10:28.000 202 30780.31 71.55 43606.73 88888.00 2010-07-21 05:10:29.000 202 30780.24 71.44 43606.67 88888.00 2010-07-21 05:10:30.000 202 30780.37 71.25 43606.50 53370.00 2010-07-21 05:10:31.000 202 30780.38 71.18 43606.47 88888.00 2010-07-21 05:10:32.000 202 30780.31 71.29 43606.55 88888.00 2010-07-21 05:10:33.000 202 30780.20 71.46 43606.75 88888.00 2010-07-21 05:10:34.000 202 30780.21 71.47 43606.76 88888.00 2010-07-21 05:10:35.000 202 30780.29 71.29 43606.58 53369.93 2010-07-21 05:10:36.000 202 30780.35 71.16 43606.46 88888.00 2010-07-21 05:10:37.000 202 30780.31 71.16 43606.46 88888.00 2010-07-21 05:10:38.000 202 30780.27 71.22 43606.52 88888.00 2010-07-21 05:10:39.000 202 30780.28 71.24 43606.54 88888.00 2010-07-21 05:10:40.000 202 30780.30 71.23 43606.53 53369.83 2010-07-21 05:10:41.000 202 30780.30 71.25 43606.53 88888.00 2010-07-21 05:10:42.000 202 30780.31 71.23 43606.56 88888.00 2010-07-21 05:10:43.000 202 30780.31 71.23 43606.54 88888.00 2010-07-21 05:10:44.000 202 30780.31 71.25 43606.58 88888.00 2010-07-21 05:10:45.000 202 30780.28 71.24 43606.64 53369.88 2010-07-21 05:10:46.000 202 30780.26 71.27 43606.61 88888.00 2010-07-21 05:10:47.000 202 30780.28 71.30 43606.61 88888.00 2010-07-21 05:10:48.000 202 30780.26 71.27 43606.60 88888.00 2010-07-21 05:10:49.000 202 30780.24 71.29 43606.64 88888.00 2010-07-21 05:10:50.000 202 30780.24 71.31 43606.65 53369.88 2010-07-21 05:10:51.000 202 30780.23 71.30 43606.62 88888.00 2010-07-21 05:10:52.000 202 30780.22 71.27 43606.54 88888.00 2010-07-21 05:10:53.000 202 30780.22 71.25 43606.53 88888.00 2010-07-21 05:10:54.000 202 30780.20 71.23 43606.54 88888.00 2010-07-21 05:10:55.000 202 30780.21 71.23 43606.57 53369.85 2010-07-21 05:10:56.000 202 30780.19 71.22 43606.59 88888.00 2010-07-21 05:10:57.000 202 30780.18 71.16 43606.61 88888.00 2010-07-21 05:10:58.000 202 30780.15 71.13 43606.63 88888.00 2010-07-21 05:10:59.000 202 30780.18 71.17 43606.61 88888.00 2010-07-21 05:11:00.000 202 30780.21 71.21 43606.65 53369.81 2010-07-21 05:11:01.000 202 30780.18 71.20 43606.63 88888.00 2010-07-21 05:11:02.000 202 30780.17 71.21 43606.62 88888.00 2010-07-21 05:11:03.000 202 30780.20 71.21 43606.58 88888.00 2010-07-21 05:11:04.000 202 30780.18 71.18 43606.61 88888.00 2010-07-21 05:11:05.000 202 30780.17 71.18 43606.60 53369.79 2010-07-21 05:11:06.000 202 30780.16 71.17 43606.62 88888.00 2010-07-21 05:11:07.000 202 30780.19 71.19 43606.57 88888.00 2010-07-21 05:11:08.000 202 30780.21 71.21 43606.60 88888.00 2010-07-21 05:11:09.000 202 30780.21 71.22 43606.65 88888.00 2010-07-21 05:11:10.000 202 30780.10 71.14 43606.72 53369.85 2010-07-21 05:11:11.000 202 30780.17 71.19 43606.74 88888.00 2010-07-21 05:11:12.000 202 30780.21 71.26 43606.72 88888.00 2010-07-21 05:11:13.000 202 30780.22 71.28 43606.69 88888.00 2010-07-21 05:11:14.000 202 30780.21 71.24 43606.68 88888.00 2010-07-21 05:11:15.000 202 30780.21 71.22 43606.65 53369.89 2010-07-21 05:11:16.000 202 30780.22 71.20 43606.64 88888.00 2010-07-21 05:11:17.000 202 30780.22 71.22 43606.61 88888.00 2010-07-21 05:11:18.000 202 30780.19 71.22 43606.64 88888.00 2010-07-21 05:11:19.000 202 30780.19 71.21 43606.67 88888.00 2010-07-21 05:11:20.000 202 30780.18 71.22 43606.66 53369.85 2010-07-21 05:11:21.000 202 30780.10 71.30 43606.77 88888.00 2010-07-21 05:11:22.000 202 30780.10 71.31 43606.85 88888.00 2010-07-21 05:11:23.000 202 30780.11 71.27 43606.86 88888.00 2010-07-21 05:11:24.000 202 30780.13 71.23 43606.82 88888.00 2010-07-21 05:11:25.000 202 30780.15 71.19 43606.76 53369.95 2010-07-21 05:11:26.000 202 30780.23 71.13 43606.64 88888.00 2010-07-21 05:11:27.000 202 30780.22 71.11 43606.64 88888.00 2010-07-21 05:11:28.000 202 30780.16 71.10 43606.66 88888.00 2010-07-21 05:11:29.000 202 30780.15 71.10 43606.68 88888.00 2010-07-21 05:11:30.000 202 30780.14 71.07 43606.64 53369.79 2010-07-21 05:11:31.000 202 30780.15 71.09 43606.63 88888.00 2010-07-21 05:11:32.000 202 30780.09 71.16 43606.65 88888.00 2010-07-21 05:11:33.000 202 30780.11 71.15 43606.61 88888.00 2010-07-21 05:11:34.000 202 30780.10 71.09 43606.60 88888.00 2010-07-21 05:11:35.000 202 30780.06 71.10 43606.59 53369.79 2010-07-21 05:11:36.000 202 30780.04 71.14 43606.61 88888.00 2010-07-21 05:11:37.000 202 30780.05 71.14 43606.62 88888.00 2010-07-21 05:11:38.000 202 30780.07 71.18 43606.63 88888.00 2010-07-21 05:11:39.000 202 30780.04 71.17 43606.70 88888.00 2010-07-21 05:11:40.000 202 30780.07 71.17 43606.67 53369.80 2010-07-21 05:11:41.000 202 30780.04 71.15 43606.67 88888.00 2010-07-21 05:11:42.000 202 30780.03 71.12 43606.64 88888.00 2010-07-21 05:11:43.000 202 30780.06 71.13 43606.64 88888.00 2010-07-21 05:11:44.000 202 30780.03 71.11 43606.67 88888.00 2010-07-21 05:11:45.000 202 30780.03 71.11 43606.65 53369.79 2010-07-21 05:11:46.000 202 30780.03 71.11 43606.65 88888.00 2010-07-21 05:11:47.000 202 30780.05 71.10 43606.71 88888.00 2010-07-21 05:11:48.000 202 30780.06 71.09 43606.73 88888.00 2010-07-21 05:11:49.000 202 30780.06 71.13 43606.71 88888.00 2010-07-21 05:11:50.000 202 30780.05 71.09 43606.71 53369.79 2010-07-21 05:11:51.000 202 30780.04 71.05 43606.68 88888.00 2010-07-21 05:11:52.000 202 30780.05 71.03 43606.69 88888.00 2010-07-21 05:11:53.000 202 30780.07 71.08 43606.65 88888.00 2010-07-21 05:11:54.000 202 30780.04 71.06 43606.68 88888.00 2010-07-21 05:11:55.000 202 30780.03 71.02 43606.72 53369.76 2010-07-21 05:11:56.000 202 30780.00 71.03 43606.70 88888.00 2010-07-21 05:11:57.000 202 30779.98 71.03 43606.66 88888.00 2010-07-21 05:11:58.000 202 30780.00 71.07 43606.68 88888.00 2010-07-21 05:11:59.000 202 30780.03 71.08 43606.65 88888.00 2010-07-21 05:12:00.000 202 30780.01 71.08 43606.64 53369.77 2010-07-21 05:12:01.000 202 30779.98 71.06 43606.65 88888.00 2010-07-21 05:12:02.000 202 30779.94 71.04 43606.67 88888.00 2010-07-21 05:12:03.000 202 30779.92 71.06 43606.67 88888.00 2010-07-21 05:12:04.000 202 30779.92 71.15 43606.65 88888.00 2010-07-21 05:12:05.000 202 30779.93 71.13 43606.66 53369.79 2010-07-21 05:12:06.000 202 30779.93 71.07 43606.63 88888.00 2010-07-21 05:12:07.000 202 30779.96 71.05 43606.56 88888.00 2010-07-21 05:12:08.000 202 30779.95 71.06 43606.58 88888.00 2010-07-21 05:12:09.000 202 30779.95 71.04 43606.60 88888.00 2010-07-21 05:12:10.000 202 30779.98 71.04 43606.65 53369.76 2010-07-21 05:12:11.000 202 30779.95 71.05 43606.64 88888.00 2010-07-21 05:12:12.000 202 30779.89 71.05 43606.65 88888.00 2010-07-21 05:12:13.000 202 30779.88 71.08 43606.63 88888.00 2010-07-21 05:12:14.000 202 30779.88 71.07 43606.64 88888.00 2010-07-21 05:12:15.000 202 30779.88 71.04 43606.63 53369.73 2010-07-21 05:12:16.000 202 30779.89 71.04 43606.61 88888.00 2010-07-21 05:12:17.000 202 30779.88 71.05 43606.63 88888.00 2010-07-21 05:12:18.000 202 30779.86 71.02 43606.64 88888.00 2010-07-21 05:12:19.000 202 30779.86 71.03 43606.69 88888.00 2010-07-21 05:12:20.000 202 30779.84 70.99 43606.63 53369.74 2010-07-21 05:12:21.000 202 30779.84 70.98 43606.61 88888.00 2010-07-21 05:12:22.000 202 30779.83 70.98 43606.65 88888.00 2010-07-21 05:12:23.000 202 30779.83 70.89 43606.68 88888.00 2010-07-21 05:12:24.000 202 30779.82 70.92 43606.64 88888.00 2010-07-21 05:12:25.000 202 30779.84 70.93 43606.70 53369.67 2010-07-21 05:12:26.000 202 30779.86 70.96 43606.67 88888.00 2010-07-21 05:12:27.000 202 30779.86 71.00 43606.67 88888.00 2010-07-21 05:12:28.000 202 30779.86 70.98 43606.69 88888.00 2010-07-21 05:12:29.000 202 30779.84 70.99 43606.66 88888.00 2010-07-21 05:12:30.000 202 30779.86 71.01 43606.64 53369.67 2010-07-21 05:12:31.000 202 30779.90 71.00 43606.69 88888.00 2010-07-21 05:12:32.000 202 30779.90 71.02 43606.65 88888.00 2010-07-21 05:12:33.000 202 30779.90 71.02 43606.66 88888.00 2010-07-21 05:12:34.000 202 30779.90 70.99 43606.70 88888.00 2010-07-21 05:12:35.000 202 30779.90 71.00 43606.69 53369.71 2010-07-21 05:12:36.000 202 30779.89 71.05 43606.70 88888.00 2010-07-21 05:12:37.000 202 30779.90 71.07 43606.69 88888.00 2010-07-21 05:12:38.000 202 30779.89 71.07 43606.72 88888.00 2010-07-21 05:12:39.000 202 30779.88 71.06 43606.72 88888.00 2010-07-21 05:12:40.000 202 30779.90 71.06 43606.66 53369.75 2010-07-21 05:12:41.000 202 30779.88 71.07 43606.69 88888.00 2010-07-21 05:12:42.000 202 30779.90 71.06 43606.68 88888.00 2010-07-21 05:12:43.000 202 30779.84 71.04 43606.66 88888.00 2010-07-21 05:12:44.000 202 30779.83 71.00 43606.65 88888.00 2010-07-21 05:12:45.000 202 30779.87 70.95 43606.67 53369.70 2010-07-21 05:12:46.000 202 30779.85 70.98 43606.72 88888.00 2010-07-21 05:12:47.000 202 30779.86 70.98 43606.64 88888.00 2010-07-21 05:12:48.000 202 30779.87 70.96 43606.65 88888.00 2010-07-21 05:12:49.000 202 30779.86 70.94 43606.65 88888.00 2010-07-21 05:12:50.000 202 30779.86 70.93 43606.64 53369.70 2010-07-21 05:12:51.000 202 30779.90 70.93 43606.63 88888.00 2010-07-21 05:12:52.000 202 30779.88 70.96 43606.64 88888.00 2010-07-21 05:12:53.000 202 30779.90 70.93 43606.58 88888.00 2010-07-21 05:12:54.000 202 30779.92 70.92 43606.62 88888.00 2010-07-21 05:12:55.000 202 30779.90 70.95 43606.60 53369.67 2010-07-21 05:12:56.000 202 30779.91 70.95 43606.60 88888.00 2010-07-21 05:12:57.000 202 30779.92 70.97 43606.61 88888.00 2010-07-21 05:12:58.000 202 30779.90 71.00 43606.71 88888.00 2010-07-21 05:12:59.000 202 30779.94 70.98 43606.70 88888.00 2010-07-21 05:13:00.000 202 30779.92 71.00 43606.69 53369.69 2010-07-21 05:13:01.000 202 30779.90 70.97 43606.68 88888.00 2010-07-21 05:13:02.000 202 30779.88 70.97 43606.66 88888.00 2010-07-21 05:13:03.000 202 30779.87 71.00 43606.66 88888.00 2010-07-21 05:13:04.000 202 30779.88 70.97 43606.64 88888.00 2010-07-21 05:13:05.000 202 30779.85 70.95 43606.67 53369.75 2010-07-21 05:13:06.000 202 30779.86 70.96 43606.65 88888.00 2010-07-21 05:13:07.000 202 30779.83 70.94 43606.61 88888.00 2010-07-21 05:13:08.000 202 30779.82 70.95 43606.61 88888.00 2010-07-21 05:13:09.000 202 30779.83 70.98 43606.63 88888.00 2010-07-21 05:13:10.000 202 30779.83 70.96 43606.66 53369.75 2010-07-21 05:13:11.000 202 30779.81 70.98 43606.63 88888.00 2010-07-21 05:13:12.000 202 30779.82 70.96 43606.64 88888.00 2010-07-21 05:13:13.000 202 30779.81 70.94 43606.64 88888.00 2010-07-21 05:13:14.000 202 30779.77 70.93 43606.65 88888.00 2010-07-21 05:13:15.000 202 30779.77 70.90 43606.64 53369.72 2010-07-21 05:13:16.000 202 30779.76 70.92 43606.67 88888.00 2010-07-21 05:13:17.000 202 30779.78 70.90 43606.60 88888.00 2010-07-21 05:13:18.000 202 30779.76 70.88 43606.59 88888.00 2010-07-21 05:13:19.000 202 30779.76 70.90 43606.58 88888.00 2010-07-21 05:13:20.000 202 30779.75 70.93 43606.58 53369.65 2010-07-21 05:13:21.000 202 30779.71 70.91 43606.58 88888.00 2010-07-21 05:13:22.000 202 30779.71 70.89 43606.55 88888.00 2010-07-21 05:13:23.000 202 30779.72 70.85 43606.59 88888.00 2010-07-21 05:13:24.000 202 30779.69 70.85 43606.63 88888.00 2010-07-21 05:13:25.000 202 30779.68 70.84 43606.67 53369.62 2010-07-21 05:13:26.000 202 30779.69 70.89 43606.65 88888.00 2010-07-21 05:13:27.000 202 30779.72 70.89 43606.64 88888.00 2010-07-21 05:13:28.000 202 30779.75 70.90 43606.60 88888.00 2010-07-21 05:13:29.000 202 30779.75 70.90 43606.61 88888.00 2010-07-21 05:13:30.000 202 30779.74 70.93 43606.64 53369.60 2010-07-21 05:13:31.000 202 30779.73 70.92 43606.79 88888.00 2010-07-21 05:13:32.000 202 30779.77 70.89 43606.69 88888.00 2010-07-21 05:13:33.000 202 30779.76 70.91 43606.69 88888.00 2010-07-21 05:13:34.000 202 30779.78 70.90 43606.66 88888.00 2010-07-21 05:13:35.000 202 30779.79 70.87 43606.62 53369.67 2010-07-21 05:13:36.000 202 30779.78 70.89 43606.67 88888.00 2010-07-21 05:13:37.000 202 30779.80 70.93 43606.69 88888.00 2010-07-21 05:13:38.000 202 30779.78 70.92 43606.72 88888.00 2010-07-21 05:13:39.000 202 30779.78 70.94 43606.72 88888.00 2010-07-21 05:13:40.000 202 30779.79 70.97 43606.73 53369.68 2010-07-21 05:13:41.000 202 30779.79 70.97 43606.74 88888.00 2010-07-21 05:13:42.000 202 30779.78 70.95 43606.74 88888.00 2010-07-21 05:13:43.000 202 30779.79 70.96 43606.74 88888.00 2010-07-21 05:13:44.000 202 30779.77 70.94 43606.74 88888.00 2010-07-21 05:13:45.000 202 30779.75 70.94 43606.75 53369.69 2010-07-21 05:13:46.000 202 30779.76 70.98 43606.80 88888.00 2010-07-21 05:13:47.000 202 30779.81 71.03 43606.71 88888.00 2010-07-21 05:13:48.000 202 30779.82 71.02 43606.58 88888.00 2010-07-21 05:13:49.000 202 30779.79 70.94 43606.71 88888.00 2010-07-21 05:13:50.000 202 30779.76 70.89 43606.71 53369.65 2010-07-21 05:13:51.000 202 30779.73 70.92 43606.74 88888.00 2010-07-21 05:13:52.000 202 30779.73 70.96 43606.76 88888.00 2010-07-21 05:13:53.000 202 30779.72 70.99 43606.77 88888.00 2010-07-21 05:13:54.000 202 30779.75 70.94 43606.73 88888.00 2010-07-21 05:13:55.000 202 30779.72 70.93 43606.74 53369.68 2010-07-21 05:13:56.000 202 30779.72 70.95 43606.71 88888.00 2010-07-21 05:13:57.000 202 30779.73 70.96 43606.67 88888.00 2010-07-21 05:13:58.000 202 30779.71 70.97 43606.73 88888.00 2010-07-21 05:13:59.000 202 30779.74 70.96 43606.74 88888.00 2010-07-21 05:14:00.000 202 30779.75 70.97 43606.74 53369.67 2010-07-21 05:14:01.000 202 30779.77 71.00 43606.76 88888.00 2010-07-21 05:14:02.000 202 30779.81 70.98 43606.79 88888.00 2010-07-21 05:14:03.000 202 30779.79 70.95 43606.78 88888.00 2010-07-21 05:14:04.000 202 30779.79 70.95 43606.78 88888.00 2010-07-21 05:14:05.000 202 30779.74 70.99 43606.78 53369.68 2010-07-21 05:14:06.000 202 30779.77 71.00 43606.71 88888.00 2010-07-21 05:14:07.000 202 30779.77 70.98 43606.73 88888.00 2010-07-21 05:14:08.000 202 30779.76 70.98 43606.68 88888.00 2010-07-21 05:14:09.000 202 30779.75 70.98 43606.68 88888.00 2010-07-21 05:14:10.000 202 30779.73 70.98 43606.66 53369.64 2010-07-21 05:14:11.000 202 30779.72 70.96 43606.66 88888.00 2010-07-21 05:14:12.000 202 30779.74 70.94 43606.70 88888.00 2010-07-21 05:14:13.000 202 30779.78 70.93 43606.73 88888.00 2010-07-21 05:14:14.000 202 30779.79 70.94 43606.69 88888.00 2010-07-21 05:14:15.000 202 30779.74 70.94 43606.71 53369.66 2010-07-21 05:14:16.000 202 30779.73 70.91 43606.71 88888.00 2010-07-21 05:14:17.000 202 30779.72 70.94 43606.72 88888.00 2010-07-21 05:14:18.000 202 30779.71 70.99 43606.75 88888.00 2010-07-21 05:14:19.000 202 30779.64 70.90 43606.86 88888.00 2010-07-21 05:14:20.000 202 30779.71 70.92 43606.87 53369.64 2010-07-21 05:14:21.000 202 30779.73 70.94 43606.70 88888.00 2010-07-21 05:14:22.000 202 30779.72 70.94 43606.70 88888.00 2010-07-21 05:14:23.000 202 30779.71 70.94 43606.73 88888.00 2010-07-21 05:14:24.000 202 30779.71 70.96 43606.72 88888.00 2010-07-21 05:14:25.000 202 30779.72 70.91 43606.69 53369.65 2010-07-21 05:14:26.000 202 30779.70 70.94 43606.72 88888.00 2010-07-21 05:14:27.000 202 30779.71 70.93 43606.76 88888.00 2010-07-21 05:14:28.000 202 30779.78 70.97 43606.74 88888.00 2010-07-21 05:14:29.000 202 30779.78 71.05 43606.64 88888.00 2010-07-21 05:14:30.000 202 30779.77 70.99 43606.74 53369.64 2010-07-21 05:14:31.000 202 30779.77 70.98 43606.78 88888.00 2010-07-21 05:14:32.000 202 30779.77 70.98 43606.78 88888.00 2010-07-21 05:14:33.000 202 30779.78 71.00 43606.75 88888.00 2010-07-21 05:14:34.000 202 30779.78 70.97 43606.75 88888.00 2010-07-21 05:14:35.000 202 30779.80 70.98 43606.75 53369.70 2010-07-21 05:14:36.000 202 30779.83 70.97 43606.74 88888.00 2010-07-21 05:14:37.000 202 30779.82 70.96 43606.80 88888.00 2010-07-21 05:14:38.000 202 30779.82 70.97 43606.79 88888.00 2010-07-21 05:14:39.000 202 30779.82 70.99 43606.79 88888.00 2010-07-21 05:14:40.000 202 30779.84 71.00 43606.75 53369.73 2010-07-21 05:14:41.000 202 30779.84 71.00 43606.76 88888.00 2010-07-21 05:14:42.000 202 30779.83 71.00 43606.83 88888.00 2010-07-21 05:14:43.000 202 30779.83 70.97 43606.81 88888.00 2010-07-21 05:14:44.000 202 30779.83 70.95 43606.79 88888.00 2010-07-21 05:14:45.000 202 30779.81 70.93 43606.75 53369.71 2010-07-21 05:14:46.000 202 30779.84 70.91 43606.72 88888.00 2010-07-21 05:14:47.000 202 30779.85 70.92 43606.78 88888.00 2010-07-21 05:14:48.000 202 30779.86 70.91 43606.75 88888.00 2010-07-21 05:14:49.000 202 30779.86 70.93 43606.74 88888.00 2010-07-21 05:14:50.000 202 30779.84 70.95 43606.78 53369.74 2010-07-21 05:14:51.000 202 30779.86 70.97 43606.80 88888.00 2010-07-21 05:14:52.000 202 30779.88 70.97 43606.80 88888.00 2010-07-21 05:14:53.000 202 30779.89 71.00 43606.81 88888.00 2010-07-21 05:14:54.000 202 30779.88 70.98 43606.75 88888.00 2010-07-21 05:14:55.000 202 30779.87 70.98 43606.76 53369.77 2010-07-21 05:14:56.000 202 30779.85 71.01 43606.79 88888.00 2010-07-21 05:14:57.000 202 30779.88 71.00 43606.77 88888.00 2010-07-21 05:14:58.000 202 30779.90 70.97 43606.79 88888.00 2010-07-21 05:14:59.000 202 30779.88 70.98 43606.79 88888.00 2010-07-21 05:15:00.000 202 30779.90 71.01 43606.79 53369.75 2010-07-21 05:15:01.000 202 30779.91 70.98 43606.81 88888.00 2010-07-21 05:15:02.000 202 30779.91 70.94 43606.80 88888.00 2010-07-21 05:15:03.000 202 30779.92 70.94 43606.79 88888.00 2010-07-21 05:15:04.000 202 30779.94 70.92 43606.74 88888.00 2010-07-21 05:15:05.000 202 30779.93 70.90 43606.78 53369.79 2010-07-21 05:15:06.000 202 30779.95 70.94 43606.82 88888.00 2010-07-21 05:15:07.000 202 30779.96 70.95 43606.82 88888.00 2010-07-21 05:15:08.000 202 30779.94 70.96 43606.80 88888.00 2010-07-21 05:15:09.000 202 30779.93 70.96 43606.79 88888.00 2010-07-21 05:15:10.000 202 30779.91 70.94 43606.76 53369.81 2010-07-21 05:15:11.000 202 30779.90 70.97 43606.74 88888.00 2010-07-21 05:15:12.000 202 30779.89 71.00 43606.69 88888.00 2010-07-21 05:15:13.000 202 30779.90 70.97 43606.69 88888.00 2010-07-21 05:15:14.000 202 30779.94 70.97 43606.72 88888.00 2010-07-21 05:15:15.000 202 30779.95 71.00 43606.77 53369.79 2010-07-21 05:15:16.000 202 30779.96 71.00 43606.78 88888.00 2010-07-21 05:15:17.000 202 30779.94 71.01 43606.78 88888.00 2010-07-21 05:15:18.000 202 30779.93 71.01 43606.81 88888.00 2010-07-21 05:15:19.000 202 30779.93 70.97 43606.82 88888.00 2010-07-21 05:15:20.000 202 30779.95 70.97 43606.84 53369.77 2010-07-21 05:15:21.000 202 30779.93 70.94 43606.83 88888.00 2010-07-21 05:15:22.000 202 30779.93 70.97 43606.78 88888.00 2010-07-21 05:15:23.000 202 30779.93 71.01 43606.78 88888.00 2010-07-21 05:15:24.000 202 30779.94 70.98 43606.77 88888.00 2010-07-21 05:15:25.000 202 30779.95 71.02 43606.78 53369.76 2010-07-21 05:15:26.000 202 30779.95 70.98 43606.75 88888.00 2010-07-21 05:15:27.000 202 30779.97 70.93 43606.76 88888.00 2010-07-21 05:15:28.000 202 30779.98 70.89 43606.76 88888.00 2010-07-21 05:15:29.000 202 30779.98 70.92 43606.79 88888.00 2010-07-21 05:15:30.000 202 30779.98 70.92 43606.80 53369.82 2010-07-21 05:15:31.000 202 30779.96 70.91 43606.82 88888.00 2010-07-21 05:15:32.000 202 30779.99 70.93 43606.81 88888.00 2010-07-21 05:15:33.000 202 30780.00 70.92 43606.78 88888.00 2010-07-21 05:15:34.000 202 30779.99 70.87 43606.76 88888.00 2010-07-21 05:15:35.000 202 30780.01 70.88 43606.77 53369.86 2010-07-21 05:15:36.000 202 30780.03 70.88 43606.75 88888.00 2010-07-21 05:15:37.000 202 30780.04 70.89 43606.77 88888.00 2010-07-21 05:15:38.000 202 30780.04 70.91 43606.79 88888.00 2010-07-21 05:15:39.000 202 30780.02 70.89 43606.80 88888.00 2010-07-21 05:15:40.000 202 30780.02 70.87 43606.83 53369.89 2010-07-21 05:15:41.000 202 30780.03 70.86 43606.80 88888.00 2010-07-21 05:15:42.000 202 30780.02 70.90 43606.79 88888.00 2010-07-21 05:15:43.000 202 30780.04 70.85 43606.82 88888.00 2010-07-21 05:15:44.000 202 30780.01 70.82 43606.84 88888.00 2010-07-21 05:15:45.000 202 30780.00 70.80 43606.82 53369.89 2010-07-21 05:15:46.000 202 30780.01 70.79 43606.85 88888.00 2010-07-21 05:15:47.000 202 30780.04 70.80 43606.92 88888.00 2010-07-21 05:15:48.000 202 30780.04 70.78 43606.92 88888.00 2010-07-21 05:15:49.000 202 30780.01 70.77 43606.91 88888.00 2010-07-21 05:15:50.000 202 30780.00 70.75 43606.90 53369.89 2010-07-21 05:15:51.000 202 30779.99 70.75 43606.90 88888.00 2010-07-21 05:15:52.000 202 30779.97 70.78 43606.99 88888.00 2010-07-21 05:15:53.000 202 30779.97 70.77 43607.02 88888.00 2010-07-21 05:15:54.000 202 30779.97 70.79 43606.96 88888.00 2010-07-21 05:15:55.000 202 30779.96 70.82 43606.96 53369.92 2010-07-21 05:15:56.000 202 30779.99 70.82 43606.94 88888.00 2010-07-21 05:15:57.000 202 30779.98 70.80 43606.95 88888.00 2010-07-21 05:15:58.000 202 30779.97 70.82 43606.92 88888.00 2010-07-21 05:15:59.000 202 30780.01 70.82 43606.90 88888.00 2010-07-21 05:16:00.000 202 30780.00 70.86 43606.97 53369.91 2010-07-21 05:16:01.000 202 30780.00 70.87 43606.97 88888.00 2010-07-21 05:16:02.000 202 30780.00 70.86 43606.93 88888.00 2010-07-21 05:16:03.000 202 30780.03 70.83 43606.90 88888.00 2010-07-21 05:16:04.000 202 30780.02 70.83 43606.89 88888.00 2010-07-21 05:16:05.000 202 30780.00 70.78 43606.89 53369.94 2010-07-21 05:16:06.000 202 30780.00 70.78 43606.91 88888.00 2010-07-21 05:16:07.000 202 30779.95 70.79 43606.91 88888.00 2010-07-21 05:16:08.000 202 30779.95 70.77 43606.89 88888.00 2010-07-21 05:16:09.000 202 30779.96 70.74 43606.84 88888.00 2010-07-21 05:16:10.000 202 30779.92 70.74 43606.84 53369.92 2010-07-21 05:16:11.000 202 30779.96 70.75 43606.82 88888.00 2010-07-21 05:16:12.000 202 30779.96 70.73 43606.84 88888.00 2010-07-21 05:16:13.000 202 30779.93 70.71 43606.88 88888.00 2010-07-21 05:16:14.000 202 30779.92 70.71 43606.94 88888.00 2010-07-21 05:16:15.000 202 30779.95 70.71 43606.89 53369.86 2010-07-21 05:16:16.000 202 30779.93 70.67 43606.83 88888.00 2010-07-21 05:16:17.000 202 30779.94 70.65 43606.81 88888.00 2010-07-21 05:16:18.000 202 30780.00 70.66 43606.87 88888.00 2010-07-21 05:16:19.000 202 30780.01 70.68 43606.91 88888.00 2010-07-21 05:16:20.000 202 30779.98 70.65 43606.93 53369.92 2010-07-21 05:16:21.000 202 30779.94 70.66 43606.97 88888.00 2010-07-21 05:16:22.000 202 30779.98 70.72 43606.95 88888.00 2010-07-21 05:16:23.000 202 30779.99 70.69 43606.96 88888.00 2010-07-21 05:16:24.000 202 30779.99 70.66 43606.92 88888.00 2010-07-21 05:16:25.000 202 30780.01 70.69 43606.92 53369.94 2010-07-21 05:16:26.000 202 30780.00 70.74 43606.97 88888.00 2010-07-21 05:16:27.000 202 30780.00 70.71 43606.99 88888.00 2010-07-21 05:16:28.000 202 30780.03 70.69 43606.95 88888.00 2010-07-21 05:16:29.000 202 30780.01 70.66 43606.94 88888.00 2010-07-21 05:16:30.000 202 30779.97 70.67 43606.94 53369.94 2010-07-21 05:16:31.000 202 30779.96 70.69 43606.92 88888.00 2010-07-21 05:16:32.000 202 30779.95 70.70 43606.92 88888.00 2010-07-21 05:16:33.000 202 30779.97 70.73 43606.95 88888.00 2010-07-21 05:16:34.000 202 30779.99 70.73 43606.95 88888.00 2010-07-21 05:16:35.000 202 30779.98 70.70 43606.93 53369.94 2010-07-21 05:16:36.000 202 30779.99 70.69 43606.87 88888.00 2010-07-21 05:16:37.000 202 30779.99 70.71 43606.86 88888.00 2010-07-21 05:16:38.000 202 30779.97 70.74 43606.92 88888.00 2010-07-21 05:16:39.000 202 30779.95 70.73 43606.92 88888.00 2010-07-21 05:16:40.000 202 30779.97 70.75 43606.88 53369.92 2010-07-21 05:16:41.000 202 30780.01 70.71 43606.94 88888.00 2010-07-21 05:16:42.000 202 30780.01 70.71 43606.95 88888.00 2010-07-21 05:16:43.000 202 30780.03 70.72 43606.95 88888.00 2010-07-21 05:16:44.000 202 30780.00 70.72 43606.95 88888.00 2010-07-21 05:16:45.000 202 30779.99 70.75 43606.90 53369.95 2010-07-21 05:16:46.000 202 30780.01 70.76 43606.93 88888.00 2010-07-21 05:16:47.000 202 30780.02 70.80 43606.88 88888.00 2010-07-21 05:16:48.000 202 30780.02 70.83 43606.89 88888.00 2010-07-21 05:16:49.000 202 30780.06 70.83 43606.88 88888.00 2010-07-21 05:16:50.000 202 30780.04 70.83 43606.85 53369.97 2010-07-21 05:16:51.000 202 30780.03 70.81 43606.84 88888.00 2010-07-21 05:16:52.000 202 30780.01 70.82 43606.84 88888.00 2010-07-21 05:16:53.000 202 30780.03 70.82 43606.83 88888.00 2010-07-21 05:16:54.000 202 30779.99 70.83 43606.85 88888.00 2010-07-21 05:16:55.000 202 30779.97 70.84 43606.88 53369.91 2010-07-21 05:16:56.000 202 30779.96 70.80 43606.88 88888.00 2010-07-21 05:16:57.000 202 30779.93 70.78 43606.84 88888.00 2010-07-21 05:16:58.000 202 30779.92 70.82 43606.86 88888.00 2010-07-21 05:16:59.000 202 30779.91 70.82 43606.89 88888.00 2010-07-21 05:17:00.000 202 30779.90 70.81 43606.90 53369.93 2010-07-21 05:17:01.000 202 30779.88 70.80 43606.90 88888.00 2010-07-21 05:17:02.000 202 30779.89 70.82 43606.88 88888.00 2010-07-21 05:17:03.000 202 30779.86 70.82 43606.91 88888.00 2010-07-21 05:17:04.000 202 30779.86 70.81 43606.89 88888.00 2010-07-21 05:17:05.000 202 30779.86 70.81 43606.88 53369.88 2010-07-21 05:17:06.000 202 30779.83 70.84 43606.89 88888.00 2010-07-21 05:17:07.000 202 30779.84 70.81 43606.90 88888.00 2010-07-21 05:17:08.000 202 30779.86 70.82 43606.93 88888.00 2010-07-21 05:17:09.000 202 30779.87 70.87 43606.97 88888.00 2010-07-21 05:17:10.000 202 30779.85 70.88 43606.95 53369.93 2010-07-21 05:17:11.000 202 30779.87 70.89 43606.95 88888.00 2010-07-21 05:17:12.000 202 30779.88 70.88 43606.94 88888.00 2010-07-21 05:17:13.000 202 30779.91 70.91 43606.97 88888.00 2010-07-21 05:17:14.000 202 30779.95 70.92 43606.99 88888.00 2010-07-21 05:17:15.000 202 30779.98 70.96 43607.03 53369.93 2010-07-21 05:17:16.000 202 30779.96 71.00 43606.97 88888.00 2010-07-21 05:17:17.000 202 30779.97 70.99 43606.98 88888.00 2010-07-21 05:17:18.000 202 30779.99 71.00 43606.95 88888.00 2010-07-21 05:17:19.000 202 30780.01 71.01 43606.99 88888.00 2010-07-21 05:17:20.000 202 30780.05 71.03 43606.95 53369.99 2010-07-21 05:17:21.000 202 30780.02 70.94 43606.97 88888.00 2010-07-21 05:17:22.000 202 30780.01 70.97 43607.04 88888.00 2010-07-21 05:17:23.000 202 30780.01 70.98 43607.04 88888.00 2010-07-21 05:17:24.000 202 30780.03 70.95 43606.96 88888.00 2010-07-21 05:17:25.000 202 30780.04 70.96 43606.93 53370.01 2010-07-21 05:17:26.000 202 30780.04 70.95 43606.93 88888.00 2010-07-21 05:17:27.000 202 30780.01 70.95 43606.95 88888.00 2010-07-21 05:17:28.000 202 30780.02 70.99 43606.95 88888.00 2010-07-21 05:17:29.000 202 30780.06 70.96 43606.98 88888.00 2010-07-21 05:17:30.000 202 30780.07 70.93 43607.00 53370.03 2010-07-21 05:17:31.000 202 30780.08 70.92 43607.04 88888.00 2010-07-21 05:17:32.000 202 30780.09 70.93 43607.07 88888.00 2010-07-21 05:17:33.000 202 30780.08 70.95 43607.09 88888.00 2010-07-21 05:17:34.000 202 30780.07 70.97 43607.08 88888.00 2010-07-21 05:17:35.000 202 30780.07 70.97 43607.03 53370.05 2010-07-21 05:17:36.000 202 30780.09 70.94 43607.03 88888.00 2010-07-21 05:17:37.000 202 30780.04 70.91 43607.04 88888.00 2010-07-21 05:17:38.000 202 30780.06 70.90 43607.05 88888.00 2010-07-21 05:17:39.000 202 30780.06 70.94 43607.07 88888.00 2010-07-21 05:17:40.000 202 30780.07 70.94 43607.09 53370.06 2010-07-21 05:17:41.000 202 30780.06 70.92 43607.10 88888.00 2010-07-21 05:17:42.000 202 30780.03 70.91 43607.10 88888.00 2010-07-21 05:17:43.000 202 30780.06 70.88 43607.08 88888.00 2010-07-21 05:17:44.000 202 30780.06 70.87 43607.08 88888.00 2010-07-21 05:17:45.000 202 30780.08 70.87 43607.10 53370.07 2010-07-21 05:17:46.000 202 30780.11 70.88 43607.14 88888.00 2010-07-21 05:17:47.000 202 30780.14 70.89 43607.14 88888.00 2010-07-21 05:17:48.000 202 30780.14 70.88 43607.11 88888.00 2010-07-21 05:17:49.000 202 30780.14 70.86 43607.08 88888.00 2010-07-21 05:17:50.000 202 30780.15 70.88 43607.05 53370.14 2010-07-21 05:17:51.000 202 30780.11 70.86 43606.99 88888.00 2010-07-21 05:17:52.000 202 30780.10 70.84 43607.03 88888.00 2010-07-21 05:17:53.000 202 30780.17 70.89 43607.04 88888.00 2010-07-21 05:17:54.000 202 30780.15 70.89 43607.02 88888.00 2010-07-21 05:17:55.000 202 30780.17 70.92 43607.01 53370.22 2010-07-21 05:17:56.000 202 30780.18 70.92 43607.02 88888.00 2010-07-21 05:17:57.000 202 30780.23 70.94 43607.03 88888.00 2010-07-21 05:17:58.000 202 30780.23 70.94 43607.04 88888.00 2010-07-21 05:17:59.000 202 30780.20 70.91 43607.04 88888.00 2010-07-21 05:18:00.000 202 30780.20 70.92 43607.01 53370.23 2010-07-21 05:18:01.000 202 30780.22 70.94 43607.05 88888.00 2010-07-21 05:18:02.000 202 30780.22 70.92 43607.07 88888.00 2010-07-21 05:18:03.000 202 30780.24 70.92 43607.09 88888.00 2010-07-21 05:18:04.000 202 30780.25 70.92 43607.11 88888.00 2010-07-21 05:18:05.000 202 30780.24 70.91 43607.07 53370.22 2010-07-21 05:18:06.000 202 30780.23 70.92 43607.05 88888.00 2010-07-21 05:18:07.000 202 30780.24 70.93 43607.09 88888.00 2010-07-21 05:18:08.000 202 30780.20 70.94 43607.06 88888.00 2010-07-21 05:18:09.000 202 30780.22 70.94 43607.10 88888.00 2010-07-21 05:18:10.000 202 30780.22 70.97 43607.16 53370.19 2010-07-21 05:18:11.000 202 30780.21 70.94 43607.16 88888.00 2010-07-21 05:18:12.000 202 30780.19 70.95 43607.13 88888.00 2010-07-21 05:18:13.000 202 30780.20 70.96 43607.15 88888.00 2010-07-21 05:18:14.000 202 30780.21 70.96 43607.13 88888.00 2010-07-21 05:18:15.000 202 30780.24 70.96 43607.13 53370.21 2010-07-21 05:18:16.000 202 30780.22 70.94 43607.13 88888.00 2010-07-21 05:18:17.000 202 30780.23 70.95 43607.14 88888.00 2010-07-21 05:18:18.000 202 30780.23 70.94 43607.12 88888.00 2010-07-21 05:18:19.000 202 30780.22 70.90 43607.11 88888.00 2010-07-21 05:18:20.000 202 30780.22 70.94 43607.11 53370.25 2010-07-21 05:18:21.000 202 30780.23 70.92 43607.10 88888.00 2010-07-21 05:18:22.000 202 30780.24 70.91 43607.08 88888.00 2010-07-21 05:18:23.000 202 30780.24 70.94 43607.09 88888.00 2010-07-21 05:18:24.000 202 30780.22 70.94 43607.09 88888.00 2010-07-21 05:18:25.000 202 30780.20 70.92 43607.13 53370.23 2010-07-21 05:18:26.000 202 30780.23 70.90 43607.17 88888.00 2010-07-21 05:18:27.000 202 30780.22 70.92 43607.20 88888.00 2010-07-21 05:18:28.000 202 30780.23 70.88 43607.13 88888.00 2010-07-21 05:18:29.000 202 30780.22 70.88 43607.15 88888.00 2010-07-21 05:18:30.000 202 30780.25 70.96 43607.10 53370.24 2010-07-21 05:18:31.000 202 30780.27 70.95 43607.00 88888.00 2010-07-21 05:18:32.000 202 30780.25 70.90 43606.98 88888.00 2010-07-21 05:18:33.000 202 30780.24 70.91 43607.01 88888.00 2010-07-21 05:18:34.000 202 30780.23 70.92 43607.01 88888.00 2010-07-21 05:18:35.000 202 30780.27 70.90 43607.05 53370.25 2010-07-21 05:18:36.000 202 30780.30 70.91 43607.06 88888.00 2010-07-21 05:18:37.000 202 30780.29 70.91 43607.02 88888.00 2010-07-21 05:18:38.000 202 30780.32 70.97 43607.10 88888.00 2010-07-21 05:18:39.000 202 30780.32 70.97 43607.08 88888.00 2010-07-21 05:18:40.000 202 30780.31 70.91 43607.08 53370.30 2010-07-21 05:18:41.000 202 30780.30 70.90 43607.08 88888.00 2010-07-21 05:18:42.000 202 30780.30 70.91 43607.09 88888.00 2010-07-21 05:18:43.000 202 30780.27 70.92 43607.04 88888.00 2010-07-21 05:18:44.000 202 30780.28 70.91 43607.07 88888.00 2010-07-21 05:18:45.000 202 30780.27 70.92 43607.11 53370.29 2010-07-21 05:18:46.000 202 30780.27 70.91 43607.15 88888.00 2010-07-21 05:18:47.000 202 30780.28 70.93 43607.09 88888.00 2010-07-21 05:18:48.000 202 30780.29 70.96 43607.13 88888.00 2010-07-21 05:18:49.000 202 30780.31 71.01 43607.18 88888.00 2010-07-21 05:18:50.000 202 30780.33 70.99 43607.18 53370.32 2010-07-21 05:18:51.000 202 30780.30 70.95 43607.19 88888.00 2010-07-21 05:18:52.000 202 30780.27 70.95 43607.15 88888.00 2010-07-21 05:18:53.000 202 30780.30 70.93 43607.10 88888.00 2010-07-21 05:18:54.000 202 30780.32 70.85 43607.13 88888.00 2010-07-21 05:18:55.000 202 30780.34 70.86 43607.14 53370.30 2010-07-21 05:18:56.000 202 30780.34 70.87 43607.15 88888.00 2010-07-21 05:18:57.000 202 30780.35 70.89 43607.20 88888.00 2010-07-21 05:18:58.000 202 30780.31 70.88 43607.20 88888.00 2010-07-21 05:18:59.000 202 30780.33 70.93 43607.17 88888.00 2010-07-21 05:19:00.000 202 30780.35 70.98 43607.16 53370.36 2010-07-21 05:19:01.000 202 30780.33 70.98 43607.17 88888.00 2010-07-21 05:19:02.000 202 30780.35 70.94 43607.17 88888.00 2010-07-21 05:19:03.000 202 30780.35 70.87 43607.14 88888.00 2010-07-21 05:19:04.000 202 30780.37 70.89 43607.21 88888.00 2010-07-21 05:19:05.000 202 30780.42 70.91 43607.15 53370.38 2010-07-21 05:19:06.000 202 30780.40 70.89 43607.11 88888.00 2010-07-21 05:19:07.000 202 30780.40 70.89 43607.16 88888.00 2010-07-21 05:19:08.000 202 30780.42 70.93 43607.20 88888.00 2010-07-21 05:19:09.000 202 30780.45 70.93 43607.19 88888.00 2010-07-21 05:19:10.000 202 30780.46 70.92 43607.20 53370.42 2010-07-21 05:19:11.000 202 30780.45 70.89 43607.17 88888.00 2010-07-21 05:19:12.000 202 30780.43 70.89 43607.17 88888.00 2010-07-21 05:19:13.000 202 30780.44 70.88 43607.13 88888.00 2010-07-21 05:19:14.000 202 30780.45 70.90 43607.12 88888.00 2010-07-21 05:19:15.000 202 30780.50 70.89 43607.12 53370.46 2010-07-21 05:19:16.000 202 30780.50 70.88 43607.11 88888.00 2010-07-21 05:19:17.000 202 30780.54 70.90 43607.10 88888.00 2010-07-21 05:19:18.000 202 30780.53 70.87 43607.14 88888.00 2010-07-21 05:19:19.000 202 30780.53 70.85 43607.11 88888.00 2010-07-21 05:19:20.000 202 30780.58 70.81 43607.07 53370.52 2010-07-21 05:19:21.000 202 30780.55 70.87 43607.10 88888.00 2010-07-21 05:19:22.000 202 30780.55 70.87 43607.07 88888.00 2010-07-21 05:19:23.000 202 30780.55 70.87 43607.06 88888.00 2010-07-21 05:19:24.000 202 30780.53 70.88 43607.11 88888.00 2010-07-21 05:19:25.000 202 30780.53 70.89 43607.17 53370.51 2010-07-21 05:19:26.000 202 30780.51 70.87 43607.19 88888.00 2010-07-21 05:19:27.000 202 30780.52 70.84 43607.14 88888.00 2010-07-21 05:19:28.000 202 30780.53 70.83 43607.11 88888.00 2010-07-21 05:19:29.000 202 30780.54 70.83 43607.12 88888.00 2010-07-21 05:19:30.000 202 30780.53 70.82 43607.10 53370.53 2010-07-21 05:19:31.000 202 30780.52 70.81 43607.08 88888.00 2010-07-21 05:19:32.000 202 30780.51 70.84 43607.11 88888.00 2010-07-21 05:19:33.000 202 30780.55 70.83 43607.11 88888.00 2010-07-21 05:19:34.000 202 30780.57 70.81 43607.11 88888.00 2010-07-21 05:19:35.000 202 30780.59 70.81 43607.11 53370.53 2010-07-21 05:19:36.000 202 30780.61 70.85 43607.16 88888.00 2010-07-21 05:19:37.000 202 30780.63 70.87 43607.15 88888.00 2010-07-21 05:19:38.000 202 30780.64 70.85 43607.15 88888.00 2010-07-21 05:19:39.000 202 30780.64 70.84 43607.15 88888.00 2010-07-21 05:19:40.000 202 30780.63 70.86 43607.13 53370.55 2010-07-21 05:19:41.000 202 30780.63 70.86 43607.17 88888.00 2010-07-21 05:19:42.000 202 30780.63 70.86 43607.18 88888.00 2010-07-21 05:19:43.000 202 30780.63 70.85 43607.17 88888.00 2010-07-21 05:19:44.000 202 30780.62 70.83 43607.14 88888.00 2010-07-21 05:19:45.000 202 30780.64 70.82 43607.18 53370.58 2010-07-21 05:19:46.000 202 30780.60 70.83 43607.20 88888.00 2010-07-21 05:19:47.000 202 30780.63 70.83 43607.18 88888.00 2010-07-21 05:19:48.000 202 30780.65 70.84 43607.22 88888.00 2010-07-21 05:19:49.000 202 30780.63 70.84 43607.23 88888.00 2010-07-21 05:19:50.000 202 30780.64 70.88 43607.25 53370.59 2010-07-21 05:19:51.000 202 30780.68 70.89 43607.26 88888.00 2010-07-21 05:19:52.000 202 30780.69 70.89 43607.24 88888.00 2010-07-21 05:19:53.000 202 30780.67 70.86 43607.26 88888.00 2010-07-21 05:19:54.000 202 30780.68 70.86 43607.25 88888.00 2010-07-21 05:19:55.000 202 30780.69 70.87 43607.23 53370.60 2010-07-21 05:19:56.000 202 30780.68 70.86 43607.21 88888.00 2010-07-21 05:19:57.000 202 30780.66 70.87 43607.23 88888.00 2010-07-21 05:19:58.000 202 30780.63 70.82 43607.27 88888.00 2010-07-21 05:19:59.000 202 30780.61 70.79 43607.26 88888.00 2010-07-21 05:20:00.000 202 30780.65 70.84 43607.23 53370.57 2010-07-21 05:20:01.000 202 30780.66 70.84 43607.21 88888.00 2010-07-21 05:20:02.000 202 30780.69 70.83 43607.20 88888.00 2010-07-21 05:20:03.000 202 30780.69 70.80 43607.19 88888.00 2010-07-21 05:20:04.000 202 30780.69 70.81 43607.25 88888.00 2010-07-21 05:20:05.000 202 30780.69 70.85 43607.27 53370.60 2010-07-21 05:20:06.000 202 30780.69 70.83 43607.23 88888.00 2010-07-21 05:20:07.000 202 30780.71 70.83 43607.26 88888.00 2010-07-21 05:20:08.000 202 30780.70 70.86 43607.25 88888.00 2010-07-21 05:20:09.000 202 30780.70 70.84 43607.26 88888.00 2010-07-21 05:20:10.000 202 30780.69 70.81 43607.24 53370.62 2010-07-21 05:20:11.000 202 30780.71 70.80 43607.22 88888.00 2010-07-21 05:20:12.000 202 30780.69 70.81 43607.21 88888.00 2010-07-21 05:20:13.000 202 30780.68 70.84 43607.25 88888.00 2010-07-21 05:20:14.000 202 30780.70 70.84 43607.26 88888.00 2010-07-21 05:20:15.000 202 30780.73 70.85 43607.30 53370.62 2010-07-21 05:20:16.000 202 30780.69 70.89 43607.29 88888.00 2010-07-21 05:20:17.000 202 30780.70 70.87 43607.29 88888.00 2010-07-21 05:20:18.000 202 30780.74 70.86 43607.29 88888.00 2010-07-21 05:20:19.000 202 30780.74 70.88 43607.29 88888.00 2010-07-21 05:20:20.000 202 30780.71 70.87 43607.30 53370.66 2010-07-21 05:20:21.000 202 30780.72 70.84 43607.26 88888.00 2010-07-21 05:20:22.000 202 30780.71 70.84 43607.22 88888.00 2010-07-21 05:20:23.000 202 30780.71 70.87 43607.24 88888.00 2010-07-21 05:20:24.000 202 30780.74 70.85 43607.27 88888.00 2010-07-21 05:20:25.000 202 30780.73 70.84 43607.25 53370.65 2010-07-21 05:20:26.000 202 30780.72 70.78 43607.22 88888.00 2010-07-21 05:20:27.000 202 30780.75 70.81 43607.25 88888.00 2010-07-21 05:20:28.000 202 30780.73 70.80 43607.28 88888.00 2010-07-21 05:20:29.000 202 30780.71 70.82 43607.31 88888.00 2010-07-21 05:20:30.000 202 30780.74 70.83 43607.29 53370.66 2010-07-21 05:20:31.000 202 30780.76 70.86 43607.28 88888.00 2010-07-21 05:20:32.000 202 30780.77 70.81 43607.24 88888.00 2010-07-21 05:20:33.000 202 30780.77 70.80 43607.25 88888.00 2010-07-21 05:20:34.000 202 30780.78 70.81 43607.28 88888.00 2010-07-21 05:20:35.000 202 30780.78 70.80 43607.31 53370.68 2010-07-21 05:20:36.000 202 30780.75 70.79 43607.30 88888.00 2010-07-21 05:20:37.000 202 30780.74 70.78 43607.31 88888.00 2010-07-21 05:20:38.000 202 30780.74 70.78 43607.29 88888.00 2010-07-21 05:20:39.000 202 30780.78 70.80 43607.32 88888.00 2010-07-21 05:20:40.000 202 30780.77 70.77 43607.33 53370.70 2010-07-21 05:20:41.000 202 30780.75 70.76 43607.29 88888.00 2010-07-21 05:20:42.000 202 30780.75 70.79 43607.28 88888.00 2010-07-21 05:20:43.000 202 30780.77 70.81 43607.31 88888.00 2010-07-21 05:20:44.000 202 30780.78 70.82 43607.32 88888.00 2010-07-21 05:20:45.000 202 30780.76 70.81 43607.33 53370.72 2010-07-21 05:20:46.000 202 30780.74 70.82 43607.32 88888.00 2010-07-21 05:20:47.000 202 30780.77 70.84 43607.32 88888.00 2010-07-21 05:20:48.000 202 30780.80 70.85 43607.38 88888.00 2010-07-21 05:20:49.000 202 30780.81 70.83 43607.40 88888.00 2010-07-21 05:20:50.000 202 30780.82 70.80 43607.41 53370.70 2010-07-21 05:20:51.000 202 30780.85 70.80 43607.45 88888.00 2010-07-21 05:20:52.000 202 30780.81 70.80 43607.44 88888.00 2010-07-21 05:20:53.000 202 30780.81 70.81 43607.43 88888.00 2010-07-21 05:20:54.000 202 30780.83 70.86 43607.39 88888.00 2010-07-21 05:20:55.000 202 30780.84 70.81 43607.42 53370.75 2010-07-21 05:20:56.000 202 30780.84 70.82 43607.39 88888.00 2010-07-21 05:20:57.000 202 30780.82 70.86 43607.40 88888.00 2010-07-21 05:20:58.000 202 30780.85 70.85 43607.44 88888.00 2010-07-21 05:20:59.000 202 30780.86 70.88 43607.45 88888.00 2010-07-21 05:21:00.000 202 30780.86 70.85 43607.43 53370.75 2010-07-21 05:21:01.000 202 30780.84 70.82 43607.39 88888.00 2010-07-21 05:21:02.000 202 30780.86 70.82 43607.39 88888.00 2010-07-21 05:21:03.000 202 30780.89 70.87 43607.33 88888.00 2010-07-21 05:21:04.000 202 30780.94 70.86 43607.33 88888.00 2010-07-21 05:21:05.000 202 30780.90 70.82 43607.35 53370.79 2010-07-21 05:21:06.000 202 30780.89 70.78 43607.36 88888.00 2010-07-21 05:21:07.000 202 30780.91 70.79 43607.37 88888.00 2010-07-21 05:21:08.000 202 30780.89 70.81 43607.40 88888.00 2010-07-21 05:21:09.000 202 30780.85 70.80 43607.39 88888.00 2010-07-21 05:21:10.000 202 30780.85 70.76 43607.44 53370.84 2010-07-21 05:21:11.000 202 30780.87 70.77 43607.43 88888.00 2010-07-21 05:21:12.000 202 30780.88 70.76 43607.40 88888.00 2010-07-21 05:21:13.000 202 30780.89 70.76 43607.44 88888.00 2010-07-21 05:21:14.000 202 30780.89 70.76 43607.41 88888.00 2010-07-21 05:21:15.000 202 30780.89 70.77 43607.39 53370.82 2010-07-21 05:21:16.000 202 30780.86 70.74 43607.33 88888.00 2010-07-21 05:21:17.000 202 30780.88 70.71 43607.40 88888.00 2010-07-21 05:21:18.000 202 30780.89 70.70 43607.41 88888.00 2010-07-21 05:21:19.000 202 30780.91 70.65 43607.40 88888.00 2010-07-21 05:21:20.000 202 30780.89 70.69 43607.41 53370.84 2010-07-21 05:21:21.000 202 30780.91 70.67 43607.34 88888.00 2010-07-21 05:21:22.000 202 30780.92 70.67 43607.36 88888.00 2010-07-21 05:21:23.000 202 30780.93 70.66 43607.43 88888.00 2010-07-21 05:21:24.000 202 30780.94 70.66 43607.45 88888.00 2010-07-21 05:21:25.000 202 30780.94 70.66 43607.43 53370.84 2010-07-21 05:21:26.000 202 30780.90 70.62 43607.46 88888.00 2010-07-21 05:21:27.000 202 30781.01 70.75 43607.35 88888.00 2010-07-21 05:21:28.000 202 30781.01 70.72 43607.36 88888.00 2010-07-21 05:21:29.000 202 30780.99 70.68 43607.38 88888.00 2010-07-21 05:21:30.000 202 30781.04 70.66 43607.41 53370.86 2010-07-21 05:21:31.000 202 30781.04 70.65 43607.40 88888.00 2010-07-21 05:21:32.000 202 30781.03 70.68 43607.40 88888.00 2010-07-21 05:21:33.000 202 30781.05 70.67 43607.49 88888.00 2010-07-21 05:21:34.000 202 30781.04 70.65 43607.48 88888.00 2010-07-21 05:21:35.000 202 30781.05 70.69 43607.48 53370.94 2010-07-21 05:21:36.000 202 30781.06 70.67 43607.46 88888.00 2010-07-21 05:21:37.000 202 30781.07 70.67 43607.51 88888.00 2010-07-21 05:21:38.000 202 30781.06 70.66 43607.51 88888.00 2010-07-21 05:21:39.000 202 30781.04 70.68 43607.53 88888.00 2010-07-21 05:21:40.000 202 30781.06 70.66 43607.49 53370.99 2010-07-21 05:21:41.000 202 30781.03 70.64 43607.49 88888.00 2010-07-21 05:21:42.000 202 30781.05 70.63 43607.50 88888.00 2010-07-21 05:21:43.000 202 30781.06 70.65 43607.49 88888.00 2010-07-21 05:21:44.000 202 30781.06 70.68 43607.45 88888.00 2010-07-21 05:21:45.000 202 30781.07 70.70 43607.44 53371.01 2010-07-21 05:21:46.000 202 30781.10 70.73 43607.47 88888.00 2010-07-21 05:21:47.000 202 30781.11 70.70 43607.49 88888.00 2010-07-21 05:21:48.000 202 30781.11 70.68 43607.47 88888.00 2010-07-21 05:21:49.000 202 30781.13 70.71 43607.48 88888.00 2010-07-21 05:21:50.000 202 30781.13 70.70 43607.54 53371.04 2010-07-21 05:21:51.000 202 30781.11 70.70 43607.56 88888.00 2010-07-21 05:21:52.000 202 30781.11 70.71 43607.56 88888.00 2010-07-21 05:21:53.000 202 30781.11 70.71 43607.56 88888.00 2010-07-21 05:21:54.000 202 30781.12 70.70 43607.57 88888.00 2010-07-21 05:21:55.000 202 30781.12 70.69 43607.61 53371.00 2010-07-21 05:21:56.000 202 30781.13 70.67 43607.57 88888.00 2010-07-21 05:21:57.000 202 30781.13 70.71 43607.53 88888.00 2010-07-21 05:21:58.000 202 30781.16 70.74 43607.55 88888.00 2010-07-21 05:21:59.000 202 30781.17 70.76 43607.56 88888.00 2010-07-21 05:22:00.000 202 30781.18 70.69 43607.54 53371.03 2010-07-21 05:22:01.000 202 30781.16 70.69 43607.58 88888.00 2010-07-21 05:22:02.000 202 30781.15 70.69 43607.52 88888.00 2010-07-21 05:22:03.000 202 30781.16 70.73 43607.58 88888.00 2010-07-21 05:22:04.000 202 30781.16 70.75 43607.60 88888.00 2010-07-21 05:22:05.000 202 30781.17 70.73 43607.59 53371.06 2010-07-21 05:22:06.000 202 30781.18 70.73 43607.57 88888.00 2010-07-21 05:22:07.000 202 30781.14 70.74 43607.60 88888.00 2010-07-21 05:22:08.000 202 30781.13 70.74 43607.60 88888.00 2010-07-21 05:22:09.000 202 30781.14 70.73 43607.60 88888.00 2010-07-21 05:22:10.000 202 30781.15 70.75 43607.56 53371.07 2010-07-21 05:22:11.000 202 30781.15 70.71 43607.52 88888.00 2010-07-21 05:22:12.000 202 30781.18 70.70 43607.57 88888.00 2010-07-21 05:22:13.000 202 30781.25 70.66 43607.60 88888.00 2010-07-21 05:22:14.000 202 30781.25 70.64 43607.52 88888.00 2010-07-21 05:22:15.000 202 30781.24 70.68 43607.54 53371.27 2010-07-21 05:22:16.000 202 30781.22 70.71 43607.52 88888.00 2010-07-21 05:22:17.000 202 30781.21 70.73 43607.52 88888.00 2010-07-21 05:22:18.000 202 30781.22 70.74 43607.50 88888.00 2010-07-21 05:22:19.000 202 30781.20 70.69 43607.50 88888.00 2010-07-21 05:22:20.000 202 30781.19 70.66 43607.49 53371.13 2010-07-21 05:22:21.000 202 30781.20 70.69 43607.52 88888.00 2010-07-21 05:22:22.000 202 30781.19 70.70 43607.49 88888.00 2010-07-21 05:22:23.000 202 30781.19 70.72 43607.47 88888.00 2010-07-21 05:22:24.000 202 30781.21 70.70 43607.52 88888.00 2010-07-21 05:22:25.000 202 30781.24 70.67 43607.51 53371.17 2010-07-21 05:22:26.000 202 30781.29 70.72 43607.51 88888.00 2010-07-21 05:22:27.000 202 30781.32 70.75 43607.53 88888.00 2010-07-21 05:22:28.000 202 30781.32 70.73 43607.52 88888.00 2010-07-21 05:22:29.000 202 30781.31 70.72 43607.52 88888.00 2010-07-21 05:22:30.000 202 30781.31 70.72 43607.54 53371.22 2010-07-21 05:22:31.000 202 30781.35 70.74 43607.58 88888.00 2010-07-21 05:22:32.000 202 30781.39 70.75 43607.61 88888.00 2010-07-21 05:22:33.000 202 30781.37 70.73 43607.63 88888.00 2010-07-21 05:22:34.000 202 30781.35 70.72 43607.61 88888.00 2010-07-21 05:22:35.000 202 30781.39 70.73 43607.59 53371.23 2010-07-21 05:22:36.000 202 30781.43 70.75 43607.61 88888.00 2010-07-21 05:22:37.000 202 30781.43 70.72 43607.63 88888.00 2010-07-21 05:22:38.000 202 30781.41 70.72 43607.64 88888.00 2010-07-21 05:22:39.000 202 30781.44 70.72 43607.66 88888.00 2010-07-21 05:22:40.000 202 30781.44 70.69 43607.68 53371.33 2010-07-21 05:22:41.000 202 30781.44 70.68 43607.74 88888.00 2010-07-21 05:22:42.000 202 30781.46 70.69 43607.69 88888.00 2010-07-21 05:22:43.000 202 30781.47 70.67 43607.69 88888.00 2010-07-21 05:22:44.000 202 30781.47 70.68 43607.73 88888.00 2010-07-21 05:22:45.000 202 30781.49 70.67 43607.70 53371.33 2010-07-21 05:22:46.000 202 30781.47 70.66 43607.68 88888.00 2010-07-21 05:22:47.000 202 30781.49 70.67 43607.65 88888.00 2010-07-21 05:22:48.000 202 30781.53 70.66 43607.63 88888.00 2010-07-21 05:22:49.000 202 30781.53 70.60 43607.59 88888.00 2010-07-21 05:22:50.000 202 30781.52 70.61 43607.57 53371.37 2010-07-21 05:22:51.000 202 30781.53 70.59 43607.58 88888.00 2010-07-21 05:22:52.000 202 30781.52 70.57 43607.68 88888.00 2010-07-21 05:22:53.000 202 30781.55 70.58 43607.63 88888.00 2010-07-21 05:22:54.000 202 30781.59 70.58 43607.58 88888.00 2010-07-21 05:22:55.000 202 30781.56 70.58 43607.54 53371.41 2010-07-21 05:22:56.000 202 30781.57 70.55 43607.53 88888.00 2010-07-21 05:22:57.000 202 30781.60 70.55 43607.58 88888.00 2010-07-21 05:22:58.000 202 30781.59 70.53 43607.56 88888.00 2010-07-21 05:22:59.000 202 30781.57 70.54 43607.57 88888.00 2010-07-21 05:23:00.000 202 30781.59 70.55 43607.57 53371.41 2010-07-21 05:23:01.000 202 30781.64 70.55 43607.58 88888.00 2010-07-21 05:23:02.000 202 30781.63 70.56 43607.57 88888.00 2010-07-21 05:23:03.000 202 30781.67 70.55 43607.60 88888.00 2010-07-21 05:23:04.000 202 30781.68 70.55 43607.60 88888.00 2010-07-21 05:23:05.000 202 30781.66 70.52 43607.57 53371.44 2010-07-21 05:23:06.000 202 30781.64 70.55 43607.62 88888.00 2010-07-21 05:23:07.000 202 30781.65 70.56 43607.65 88888.00 2010-07-21 05:23:08.000 202 30781.67 70.58 43607.62 88888.00 2010-07-21 05:23:09.000 202 30781.70 70.58 43607.62 88888.00 2010-07-21 05:23:10.000 202 30781.69 70.55 43607.61 53371.49 2010-07-21 05:23:11.000 202 30781.67 70.53 43607.61 88888.00 2010-07-21 05:23:12.000 202 30781.70 70.54 43607.60 88888.00 2010-07-21 05:23:13.000 202 30781.69 70.51 43607.67 88888.00 2010-07-21 05:23:14.000 202 30781.70 70.52 43607.67 88888.00 2010-07-21 05:23:15.000 202 30781.69 70.52 43607.65 53371.48 2010-07-21 05:23:16.000 202 30781.67 70.49 43607.62 88888.00 2010-07-21 05:23:17.000 202 30781.65 70.47 43607.63 88888.00 2010-07-21 05:23:18.000 202 30781.65 70.51 43607.67 88888.00 2010-07-21 05:23:19.000 202 30781.67 70.50 43607.73 88888.00 2010-07-21 05:23:20.000 202 30781.67 70.50 43607.72 53371.49 2010-07-21 05:23:21.000 202 30781.65 70.51 43607.65 88888.00 2010-07-21 05:23:22.000 202 30781.59 70.50 43607.68 88888.00 2010-07-21 05:23:23.000 202 30781.57 70.48 43607.70 88888.00 2010-07-21 05:23:24.000 202 30781.59 70.45 43607.67 88888.00 2010-07-21 05:23:25.000 202 30781.61 70.47 43607.64 53371.44 2010-07-21 05:23:26.000 202 30781.60 70.51 43607.59 88888.00 2010-07-21 05:23:27.000 202 30781.57 70.52 43607.55 88888.00 2010-07-21 05:23:28.000 202 30781.56 70.49 43607.59 88888.00 2010-07-21 05:23:29.000 202 30781.60 70.47 43607.63 88888.00 2010-07-21 05:23:30.000 202 30781.59 70.49 43607.66 53371.44 2010-07-21 05:23:31.000 202 30781.61 70.49 43607.65 88888.00 2010-07-21 05:23:32.000 202 30781.58 70.50 43607.68 88888.00 2010-07-21 05:23:33.000 202 30781.57 70.51 43607.68 88888.00 2010-07-21 05:23:34.000 202 30781.57 70.53 43607.73 88888.00 2010-07-21 05:23:35.000 202 30781.56 70.50 43607.75 53371.45 2010-07-21 05:23:36.000 202 30781.58 70.53 43607.72 88888.00 2010-07-21 05:23:37.000 202 30781.56 70.56 43607.71 88888.00 2010-07-21 05:23:38.000 202 30781.56 70.55 43607.69 88888.00 2010-07-21 05:23:39.000 202 30781.55 70.52 43607.69 88888.00 2010-07-21 05:23:40.000 202 30781.49 70.49 43607.69 53371.45 2010-07-21 05:23:41.000 202 30781.50 70.53 43607.70 88888.00 2010-07-21 05:23:42.000 202 30781.48 70.52 43607.72 88888.00 2010-07-21 05:23:43.000 202 30781.50 70.55 43607.70 88888.00 2010-07-21 05:23:44.000 202 30781.49 70.50 43607.65 88888.00 2010-07-21 05:23:45.000 202 30781.47 70.44 43607.73 53371.44 2010-07-21 05:23:46.000 202 30781.46 70.44 43607.77 88888.00 2010-07-21 05:23:47.000 202 30781.49 70.49 43607.74 88888.00 2010-07-21 05:23:48.000 202 30781.51 70.50 43607.68 88888.00 2010-07-21 05:23:49.000 202 30781.48 70.51 43607.68 88888.00 2010-07-21 05:23:50.000 202 30781.49 70.49 43607.77 53371.46 2010-07-21 05:23:51.000 202 30781.49 70.48 43607.71 88888.00 2010-07-21 05:23:52.000 202 30781.53 70.52 43607.69 88888.00 2010-07-21 05:23:53.000 202 30781.53 70.53 43607.72 88888.00 2010-07-21 05:23:54.000 202 30781.53 70.50 43607.71 88888.00 2010-07-21 05:23:55.000 202 30781.50 70.48 43607.72 53371.42 2010-07-21 05:23:56.000 202 30781.51 70.47 43607.73 88888.00 2010-07-21 05:23:57.000 202 30781.51 70.44 43607.70 88888.00 2010-07-21 05:23:58.000 202 30781.47 70.51 43607.68 88888.00 2010-07-21 05:23:59.000 202 30781.48 70.47 43607.67 88888.00 2010-07-21 05:24:00.000 202 30781.47 70.44 43607.63 53371.36 2010-07-21 05:24:01.000 202 30781.49 70.47 43607.66 88888.00 2010-07-21 05:24:02.000 202 30781.51 70.50 43607.68 88888.00 2010-07-21 05:24:03.000 202 30781.51 70.49 43607.67 88888.00 2010-07-21 05:24:04.000 202 30781.49 70.47 43607.67 88888.00 2010-07-21 05:24:05.000 202 30781.51 70.50 43607.73 53371.38 2010-07-21 05:24:06.000 202 30781.50 70.50 43607.74 88888.00 2010-07-21 05:24:07.000 202 30781.53 70.51 43607.76 88888.00 2010-07-21 05:24:08.000 202 30781.56 70.52 43607.77 88888.00 2010-07-21 05:24:09.000 202 30781.54 70.50 43607.77 88888.00 2010-07-21 05:24:10.000 202 30781.57 70.48 43607.73 53371.41 2010-07-21 05:24:11.000 202 30781.60 70.47 43607.71 88888.00 2010-07-21 05:24:12.000 202 30781.60 70.52 43607.69 88888.00 2010-07-21 05:24:13.000 202 30781.58 70.50 43607.72 88888.00 2010-07-21 05:24:14.000 202 30781.55 70.49 43607.73 88888.00 2010-07-21 05:24:15.000 202 30781.62 70.53 43607.74 53371.46 2010-07-21 05:24:16.000 202 30781.58 70.49 43607.79 88888.00 2010-07-21 05:24:17.000 202 30781.57 70.53 43607.80 88888.00 2010-07-21 05:24:18.000 202 30781.59 70.55 43607.84 88888.00 2010-07-21 05:24:19.000 202 30781.60 70.55 43607.80 88888.00 2010-07-21 05:24:20.000 202 30781.57 70.50 43607.78 53371.51 2010-07-21 05:24:21.000 202 30781.55 70.47 43607.74 88888.00 2010-07-21 05:24:22.000 202 30781.56 70.46 43607.75 88888.00 2010-07-21 05:24:23.000 202 30781.60 70.47 43607.72 88888.00 2010-07-21 05:24:24.000 202 30781.60 70.48 43607.72 88888.00 2010-07-21 05:24:25.000 202 30781.59 70.47 43607.69 53371.49 2010-07-21 05:24:26.000 202 30781.59 70.51 43607.72 88888.00 2010-07-21 05:24:27.000 202 30781.58 70.46 43607.76 88888.00 2010-07-21 05:24:28.000 202 30781.58 70.44 43607.86 88888.00 2010-07-21 05:24:29.000 202 30781.65 70.48 43607.75 88888.00 2010-07-21 05:24:30.000 202 30781.64 70.44 43607.72 53371.51 2010-07-21 05:24:31.000 202 30781.64 70.44 43607.67 88888.00 2010-07-21 05:24:32.000 202 30781.64 70.45 43607.68 88888.00 2010-07-21 05:24:33.000 202 30781.65 70.45 43607.70 88888.00 2010-07-21 05:24:34.000 202 30781.68 70.47 43607.75 88888.00 2010-07-21 05:24:35.000 202 30781.67 70.46 43607.75 53371.51 2010-07-21 05:24:36.000 202 30781.65 70.46 43607.76 88888.00 2010-07-21 05:24:37.000 202 30781.62 70.48 43607.77 88888.00 2010-07-21 05:24:38.000 202 30781.63 70.51 43607.76 88888.00 2010-07-21 05:24:39.000 202 30781.64 70.51 43607.77 88888.00 2010-07-21 05:24:40.000 202 30781.64 70.53 43607.78 53371.50 2010-07-21 05:24:41.000 202 30781.63 70.54 43607.72 88888.00 2010-07-21 05:24:42.000 202 30781.62 70.52 43607.72 88888.00 2010-07-21 05:24:43.000 202 30781.63 70.49 43607.70 88888.00 2010-07-21 05:24:44.000 202 30781.62 70.48 43607.69 88888.00 2010-07-21 05:24:45.000 202 30781.62 70.47 43607.68 53371.55 2010-07-21 05:24:46.000 202 30781.63 70.46 43607.67 88888.00 2010-07-21 05:24:47.000 202 30781.67 70.45 43607.73 88888.00 2010-07-21 05:24:48.000 202 30781.66 70.48 43607.75 88888.00 2010-07-21 05:24:49.000 202 30781.65 70.49 43607.72 88888.00 2010-07-21 05:24:50.000 202 30781.63 70.51 43607.77 53371.54 2010-07-21 05:24:51.000 202 30781.58 70.50 43607.77 88888.00 2010-07-21 05:24:52.000 202 30781.61 70.46 43607.73 88888.00 2010-07-21 05:24:53.000 202 30781.65 70.48 43607.71 88888.00 2010-07-21 05:24:54.000 202 30781.66 70.51 43607.70 88888.00 2010-07-21 05:24:55.000 202 30781.63 70.53 43607.69 53371.54 2010-07-21 05:24:56.000 202 30781.63 70.52 43607.68 88888.00 2010-07-21 05:24:57.000 202 30781.66 70.53 43607.75 88888.00 2010-07-21 05:24:58.000 202 30781.66 70.51 43607.74 88888.00 2010-07-21 05:24:59.000 202 30781.66 70.53 43607.72 88888.00 2010-07-21 05:25:00.000 202 30781.66 70.52 43607.73 53371.60 2010-07-21 05:25:01.000 202 30781.66 70.51 43607.73 88888.00 2010-07-21 05:25:02.000 202 30781.69 70.49 43607.73 88888.00 2010-07-21 05:25:03.000 202 30781.69 70.52 43607.76 88888.00 2010-07-21 05:25:04.000 202 30781.70 70.52 43607.75 88888.00 2010-07-21 05:25:05.000 202 30781.70 70.49 43607.75 53371.66 2010-07-21 05:25:06.000 202 30781.74 70.49 43607.71 88888.00 2010-07-21 05:25:07.000 202 30781.78 70.51 43607.77 88888.00 2010-07-21 05:25:08.000 202 30781.76 70.52 43607.79 88888.00 2010-07-21 05:25:09.000 202 30781.79 70.50 43607.74 88888.00 2010-07-21 05:25:10.000 202 30781.81 70.45 43607.76 53371.68 2010-07-21 05:25:11.000 202 30781.78 70.49 43607.77 88888.00 2010-07-21 05:25:12.000 202 30781.82 70.53 43607.81 88888.00 2010-07-21 05:25:13.000 202 30781.84 70.50 43607.79 88888.00 2010-07-21 05:25:14.000 202 30781.85 70.48 43607.73 88888.00 2010-07-21 05:25:15.000 202 30781.98 70.54 43607.58 53371.71 2010-07-21 05:25:16.000 202 30781.93 70.55 43607.64 88888.00 2010-07-21 05:25:17.000 202 30781.88 70.51 43607.76 88888.00 2010-07-21 05:25:18.000 202 30781.88 70.49 43607.78 88888.00 2010-07-21 05:25:19.000 202 30781.85 70.46 43607.76 88888.00 2010-07-21 05:25:20.000 202 30781.83 70.45 43607.80 53371.71 2010-07-21 05:25:21.000 202 30781.84 70.43 43607.81 88888.00 2010-07-21 05:25:22.000 202 30781.85 70.39 43607.79 88888.00 2010-07-21 05:25:23.000 202 30781.86 70.40 43607.79 88888.00 2010-07-21 05:25:24.000 202 30781.85 70.40 43607.82 88888.00 2010-07-21 05:25:25.000 202 30781.82 70.46 43607.87 53371.73 2010-07-21 05:25:26.000 202 30781.86 70.50 43607.86 88888.00 2010-07-21 05:25:27.000 202 30781.86 70.50 43607.83 88888.00 2010-07-21 05:25:28.000 202 30781.88 70.52 43607.89 88888.00 2010-07-21 05:25:29.000 202 30781.92 70.51 43607.84 88888.00 2010-07-21 05:25:30.000 202 30781.94 70.48 43607.88 53371.75 2010-07-21 05:25:31.000 202 30781.94 70.49 43607.90 88888.00 2010-07-21 05:25:32.000 202 30781.94 70.46 43607.95 88888.00 2010-07-21 05:25:33.000 202 30781.96 70.42 43607.96 88888.00 2010-07-21 05:25:34.000 202 30782.00 70.41 43607.92 88888.00 2010-07-21 05:25:35.000 202 30782.01 70.43 43607.95 53371.77 2010-07-21 05:25:36.000 202 30782.02 70.42 43607.91 88888.00 2010-07-21 05:25:37.000 202 30782.02 70.40 43607.90 88888.00 2010-07-21 05:25:38.000 202 30782.04 70.44 43607.85 88888.00 2010-07-21 05:25:39.000 202 30782.10 70.52 43607.78 88888.00 2010-07-21 05:25:40.000 202 30782.03 70.44 43607.84 53371.80 2010-07-21 05:25:41.000 202 30782.02 70.42 43607.91 88888.00 2010-07-21 05:25:42.000 202 30782.07 70.41 43607.94 88888.00 2010-07-21 05:25:43.000 202 30782.08 70.42 43607.93 88888.00 2010-07-21 05:25:44.000 202 30782.07 70.42 43607.96 88888.00 2010-07-21 05:25:45.000 202 30782.09 70.42 43607.92 53371.85 2010-07-21 05:25:46.000 202 30782.09 70.44 43607.91 88888.00 2010-07-21 05:25:47.000 202 30782.12 70.46 43607.92 88888.00 2010-07-21 05:25:48.000 202 30782.14 70.45 43607.88 88888.00 2010-07-21 05:25:49.000 202 30782.13 70.45 43607.88 88888.00 2010-07-21 05:25:50.000 202 30782.15 70.42 43607.87 53371.90 2010-07-21 05:25:51.000 202 30782.16 70.40 43607.92 88888.00 2010-07-21 05:25:52.000 202 30782.15 70.37 43607.99 88888.00 2010-07-21 05:25:53.000 202 30782.17 70.44 43607.96 88888.00 2010-07-21 05:25:54.000 202 30782.20 70.44 43607.93 88888.00 2010-07-21 05:25:55.000 202 30782.22 70.42 43607.89 53371.99 2010-07-21 05:25:56.000 202 30782.19 70.37 43607.92 88888.00 2010-07-21 05:25:57.000 202 30782.21 70.33 43608.06 88888.00 2010-07-21 05:25:58.000 202 30782.24 70.41 43608.08 88888.00 2010-07-21 05:25:59.000 202 30782.22 70.41 43607.98 88888.00 2010-07-21 05:26:00.000 202 30782.24 70.41 43607.98 53372.03 2010-07-21 05:26:01.000 202 30782.24 70.39 43607.99 88888.00 2010-07-21 05:26:02.000 202 30782.22 70.40 43607.99 88888.00 2010-07-21 05:26:03.000 202 30782.24 70.39 43608.00 88888.00 2010-07-21 05:26:04.000 202 30782.22 70.37 43607.99 88888.00 2010-07-21 05:26:05.000 202 30782.26 70.36 43607.99 53372.02 2010-07-21 05:26:06.000 202 30782.24 70.32 43608.00 88888.00 2010-07-21 05:26:07.000 202 30782.24 70.33 43608.03 88888.00 2010-07-21 05:26:08.000 202 30782.26 70.38 43607.98 88888.00 2010-07-21 05:26:09.000 202 30782.26 70.39 43607.95 88888.00 2010-07-21 05:26:10.000 202 30782.25 70.33 43607.92 53372.03 2010-07-21 05:26:11.000 202 30782.26 70.36 43607.90 88888.00 2010-07-21 05:26:12.000 202 30782.26 70.33 43607.91 88888.00 2010-07-21 05:26:13.000 202 30782.24 70.33 43607.98 88888.00 2010-07-21 05:26:14.000 202 30782.26 70.33 43607.95 88888.00 2010-07-21 05:26:15.000 202 30782.25 70.29 43607.95 53372.02 2010-07-21 05:26:16.000 202 30782.25 70.31 43607.99 88888.00 2010-07-21 05:26:17.000 202 30782.23 70.34 43607.96 88888.00 2010-07-21 05:26:18.000 202 30782.24 70.36 43607.93 88888.00 2010-07-21 05:26:19.000 202 30782.25 70.32 43607.96 88888.00 2010-07-21 05:26:20.000 202 30782.26 70.32 43607.90 53372.01 2010-07-21 05:26:21.000 202 30782.24 70.34 43607.92 88888.00 2010-07-21 05:26:22.000 202 30782.23 70.33 43607.94 88888.00 2010-07-21 05:26:23.000 202 30782.23 70.33 43607.98 88888.00 2010-07-21 05:26:24.000 202 30782.26 70.33 43608.01 88888.00 2010-07-21 05:26:25.000 202 30782.29 70.32 43608.00 53372.03 2010-07-21 05:26:26.000 202 30782.28 70.32 43607.90 88888.00 2010-07-21 05:26:27.000 202 30782.25 70.33 43607.87 88888.00 2010-07-21 05:26:28.000 202 30782.26 70.30 43607.92 88888.00 2010-07-21 05:26:29.000 202 30782.31 70.32 43607.94 88888.00 2010-07-21 05:26:30.000 202 30782.29 70.32 43607.93 53372.06 2010-07-21 05:26:31.000 202 30782.26 70.31 43607.96 88888.00 2010-07-21 05:26:32.000 202 30782.28 70.31 43607.98 88888.00 2010-07-21 05:26:33.000 202 30782.28 70.33 43607.99 88888.00 2010-07-21 05:26:34.000 202 30782.33 70.35 43608.01 88888.00 2010-07-21 05:26:35.000 202 30782.33 70.37 43607.97 53372.08 2010-07-21 05:26:36.000 202 30782.34 70.35 43607.99 88888.00 2010-07-21 05:26:37.000 202 30782.31 70.31 43607.97 88888.00 2010-07-21 05:26:38.000 202 30782.31 70.34 43608.00 88888.00 2010-07-21 05:26:39.000 202 30782.31 70.38 43608.04 88888.00 2010-07-21 05:26:40.000 202 30782.29 70.35 43608.04 53372.09 2010-07-21 05:26:41.000 202 30782.29 70.36 43607.99 88888.00 2010-07-21 05:26:42.000 202 30782.26 70.34 43607.97 88888.00 2010-07-21 05:26:43.000 202 30782.27 70.32 43607.97 88888.00 2010-07-21 05:26:44.000 202 30782.24 70.30 43607.99 88888.00 2010-07-21 05:26:45.000 202 30782.21 70.29 43608.02 53372.05 2010-07-21 05:26:46.000 202 30782.22 70.29 43608.01 88888.00 2010-07-21 05:26:47.000 202 30782.25 70.32 43608.01 88888.00 2010-07-21 05:26:48.000 202 30782.24 70.31 43608.00 88888.00 2010-07-21 05:26:49.000 202 30782.23 70.33 43608.01 88888.00 2010-07-21 05:26:50.000 202 30782.20 70.32 43608.00 53372.05 2010-07-21 05:26:51.000 202 30782.20 70.35 43608.04 88888.00 2010-07-21 05:26:52.000 202 30782.17 70.37 43608.06 88888.00 2010-07-21 05:26:53.000 202 30782.16 70.34 43608.02 88888.00 2010-07-21 05:26:54.000 202 30782.15 70.33 43607.99 88888.00 2010-07-21 05:26:55.000 202 30782.15 70.33 43607.98 53371.98 2010-07-21 05:26:56.000 202 30782.13 70.31 43608.01 88888.00 2010-07-21 05:26:57.000 202 30782.15 70.32 43608.01 88888.00 2010-07-21 05:26:58.000 202 30782.20 70.35 43608.02 88888.00 2010-07-21 05:26:59.000 202 30782.18 70.38 43608.06 88888.00 2010-07-21 05:27:00.000 202 30782.15 70.39 43608.03 53372.00 2010-07-21 05:27:01.000 202 30782.15 70.39 43608.08 88888.00 2010-07-21 05:27:02.000 202 30782.17 70.43 43608.07 88888.00 2010-07-21 05:27:03.000 202 30782.19 70.46 43608.10 88888.00 2010-07-21 05:27:04.000 202 30782.17 70.42 43608.10 88888.00 2010-07-21 05:27:05.000 202 30782.14 70.40 43608.10 53372.05 2010-07-21 05:27:06.000 202 30782.15 70.42 43608.10 88888.00 2010-07-21 05:27:07.000 202 30782.11 70.34 43608.18 88888.00 2010-07-21 05:27:08.000 202 30782.21 70.40 43608.21 88888.00 2010-07-21 05:27:09.000 202 30782.31 70.45 43608.14 88888.00 2010-07-21 05:27:10.000 202 30782.33 70.48 43608.10 53372.18 2010-07-21 05:27:11.000 202 30782.37 70.49 43608.08 88888.00 2010-07-21 05:27:12.000 202 30782.40 70.48 43608.05 88888.00 2010-07-21 05:27:13.000 202 30782.44 70.49 43608.09 88888.00 2010-07-21 05:27:14.000 202 30782.46 70.47 43608.15 88888.00 2010-07-21 05:27:15.000 202 30782.46 70.49 43608.20 53372.21 2010-07-21 05:27:16.000 202 30782.49 70.52 43608.15 88888.00 2010-07-21 05:27:17.000 202 30782.54 70.54 43608.16 88888.00 2010-07-21 05:27:18.000 202 30782.54 70.53 43608.15 88888.00 2010-07-21 05:27:19.000 202 30782.53 70.52 43608.15 88888.00 2010-07-21 05:27:20.000 202 30782.56 70.55 43608.18 53372.31 2010-07-21 05:27:21.000 202 30782.57 70.52 43608.19 88888.00 2010-07-21 05:27:22.000 202 30782.60 70.46 43608.17 88888.00 2010-07-21 05:27:23.000 202 30782.63 70.44 43608.16 88888.00 2010-07-21 05:27:24.000 202 30782.63 70.44 43608.16 88888.00 2010-07-21 05:27:25.000 202 30782.69 70.43 43608.16 53372.40 2010-07-21 05:27:26.000 202 30782.73 70.45 43608.18 88888.00 2010-07-21 05:27:27.000 202 30782.74 70.47 43608.21 88888.00 2010-07-21 05:27:28.000 202 30782.75 70.44 43608.16 88888.00 2010-07-21 05:27:29.000 202 30782.75 70.42 43608.14 88888.00 2010-07-21 05:27:30.000 202 30782.79 70.43 43608.12 53372.45 2010-07-21 05:27:31.000 202 30782.72 70.61 43608.33 88888.00 2010-07-21 05:27:32.000 202 30782.78 70.47 43608.33 88888.00 2010-07-21 05:27:33.000 202 30782.84 70.39 43608.17 88888.00 2010-07-21 05:27:34.000 202 30782.86 70.37 43608.11 88888.00 2010-07-21 05:27:35.000 202 30782.88 70.37 43608.12 53372.61 2010-07-21 05:27:36.000 202 30782.91 70.36 43608.15 88888.00 2010-07-21 05:27:37.000 202 30782.92 70.36 43608.13 88888.00 2010-07-21 05:27:38.000 202 30782.95 70.37 43608.17 88888.00 2010-07-21 05:27:39.000 202 30782.95 70.38 43608.19 88888.00 2010-07-21 05:27:40.000 202 30782.95 70.33 43608.20 53372.63 2010-07-21 05:27:41.000 202 30782.97 70.30 43608.21 88888.00 2010-07-21 05:27:42.000 202 30782.99 70.29 43608.15 88888.00 2010-07-21 05:27:43.000 202 30782.99 70.24 43608.20 88888.00 2010-07-21 05:27:44.000 202 30783.04 70.19 43608.19 88888.00 2010-07-21 05:27:45.000 202 30783.05 70.20 43608.23 53372.68 2010-07-21 05:27:46.000 202 30783.07 70.22 43608.19 88888.00 2010-07-21 05:27:47.000 202 30783.07 70.23 43608.18 88888.00 2010-07-21 05:27:48.000 202 30783.08 70.23 43608.18 88888.00 2010-07-21 05:27:49.000 202 30783.12 70.22 43608.18 88888.00 2010-07-21 05:27:50.000 202 30783.13 70.20 43608.17 53372.71 2010-07-21 05:27:51.000 202 30783.09 70.18 43608.17 88888.00 2010-07-21 05:27:52.000 202 30783.09 70.19 43608.16 88888.00 2010-07-21 05:27:53.000 202 30783.08 70.17 43608.13 88888.00 2010-07-21 05:27:54.000 202 30783.07 70.15 43608.17 88888.00 2010-07-21 05:27:55.000 202 30783.13 70.18 43608.19 53372.72 2010-07-21 05:27:56.000 202 30783.10 70.16 43608.13 88888.00 2010-07-21 05:27:57.000 202 30783.10 70.13 43608.11 88888.00 2010-07-21 05:27:58.000 202 30783.12 70.09 43608.13 88888.00 2010-07-21 05:27:59.000 202 30783.13 70.08 43608.12 88888.00 2010-07-21 05:28:00.000 202 30783.16 70.06 43608.17 53372.77 2010-07-21 05:28:01.000 202 30783.15 70.07 43608.19 88888.00 2010-07-21 05:28:02.000 202 30783.12 70.04 43608.18 88888.00 2010-07-21 05:28:03.000 202 30783.12 70.05 43608.26 88888.00 2010-07-21 05:28:04.000 202 30783.16 70.06 43608.30 88888.00 2010-07-21 05:28:05.000 202 30783.18 70.04 43608.29 53372.80 2010-07-21 05:28:06.000 202 30783.19 70.02 43608.26 88888.00 2010-07-21 05:28:07.000 202 30783.22 70.02 43608.22 88888.00 2010-07-21 05:28:08.000 202 30783.21 70.05 43608.26 88888.00 2010-07-21 05:28:09.000 202 30783.23 70.08 43608.33 88888.00 2010-07-21 05:28:10.000 202 30783.22 70.02 43608.25 53372.83 2010-07-21 05:28:11.000 202 30783.18 70.02 43608.25 88888.00 2010-07-21 05:28:12.000 202 30783.15 70.04 43608.22 88888.00 2010-07-21 05:28:13.000 202 30783.13 70.06 43608.21 88888.00 2010-07-21 05:28:14.000 202 30783.15 70.05 43608.24 88888.00 2010-07-21 05:28:15.000 202 30783.16 70.05 43608.22 53372.81 2010-07-21 05:28:16.000 202 30783.15 70.06 43608.21 88888.00 2010-07-21 05:28:17.000 202 30783.14 70.10 43608.23 88888.00 2010-07-21 05:28:18.000 202 30783.14 70.05 43608.23 88888.00 2010-07-21 05:28:19.000 202 30783.12 70.00 43608.21 88888.00 2010-07-21 05:28:20.000 202 30783.12 70.00 43608.25 53372.80 2010-07-21 05:28:21.000 202 30783.11 69.97 43608.22 88888.00 2010-07-21 05:28:22.000 202 30783.12 69.97 43608.22 88888.00 2010-07-21 05:28:23.000 202 30783.13 69.99 43608.27 88888.00 2010-07-21 05:28:24.000 202 30783.12 70.00 43608.26 88888.00 2010-07-21 05:28:25.000 202 30783.10 70.03 43608.22 53372.78 2010-07-21 05:28:26.000 202 30783.08 70.00 43608.21 88888.00 2010-07-21 05:28:27.000 202 30783.06 70.01 43608.21 88888.00 2010-07-21 05:28:28.000 202 30783.04 70.01 43608.20 88888.00 2010-07-21 05:28:29.000 202 30783.04 69.99 43608.19 88888.00 2010-07-21 05:28:30.000 202 30783.00 69.99 43608.19 53372.73 2010-07-21 05:28:31.000 202 30783.00 69.97 43608.20 88888.00 2010-07-21 05:28:32.000 202 30782.98 69.95 43608.18 88888.00 2010-07-21 05:28:33.000 202 30782.93 69.90 43608.18 88888.00 2010-07-21 05:28:34.000 202 30782.92 69.87 43608.22 88888.00 2010-07-21 05:28:35.000 202 30782.93 69.86 43608.22 53372.68 2010-07-21 05:28:36.000 202 30782.93 69.87 43608.18 88888.00 2010-07-21 05:28:37.000 202 30782.96 69.90 43608.16 88888.00 2010-07-21 05:28:38.000 202 30782.94 69.92 43608.16 88888.00 2010-07-21 05:28:39.000 202 30782.94 69.94 43608.16 88888.00 2010-07-21 05:28:40.000 202 30782.92 69.94 43608.19 53372.67 2010-07-21 05:28:41.000 202 30782.87 69.89 43608.16 88888.00 2010-07-21 05:28:42.000 202 30782.88 69.90 43608.20 88888.00 2010-07-21 05:28:43.000 202 30782.88 69.89 43608.17 88888.00 2010-07-21 05:28:44.000 202 30782.85 69.89 43608.18 88888.00 2010-07-21 05:28:45.000 202 30782.85 69.92 43608.24 53372.65 2010-07-21 05:28:46.000 202 30782.87 69.94 43608.23 88888.00 2010-07-21 05:28:47.000 202 30782.88 69.95 43608.23 88888.00 2010-07-21 05:28:48.000 202 30782.90 69.95 43608.21 88888.00 2010-07-21 05:28:49.000 202 30782.89 69.92 43608.23 88888.00 2010-07-21 05:28:50.000 202 30782.90 69.88 43608.25 53372.66 2010-07-21 05:28:51.000 202 30782.88 69.88 43608.18 88888.00 2010-07-21 05:28:52.000 202 30782.93 69.89 43608.19 88888.00 2010-07-21 05:28:53.000 202 30782.94 69.88 43608.22 88888.00 2010-07-21 05:28:54.000 202 30782.92 69.90 43608.22 88888.00 2010-07-21 05:28:55.000 202 30782.88 69.92 43608.24 53372.67 2010-07-21 05:28:56.000 202 30782.90 69.93 43608.22 88888.00 2010-07-21 05:28:57.000 202 30782.92 69.93 43608.22 88888.00 2010-07-21 05:28:58.000 202 30782.92 69.92 43608.26 88888.00 2010-07-21 05:28:59.000 202 30782.92 69.91 43608.28 88888.00 2010-07-21 05:29:00.000 202 30782.90 69.86 43608.25 53372.64 2010-07-21 05:29:01.000 202 30782.91 69.89 43608.26 88888.00 2010-07-21 05:29:02.000 202 30782.90 69.93 43608.26 88888.00 2010-07-21 05:29:03.000 202 30782.88 69.90 43608.27 88888.00 2010-07-21 05:29:04.000 202 30782.87 69.88 43608.25 88888.00 2010-07-21 05:29:05.000 202 30782.87 69.86 43608.20 53372.67 2010-07-21 05:29:06.000 202 30782.86 69.86 43608.22 88888.00 2010-07-21 05:29:07.000 202 30782.84 69.85 43608.24 88888.00 2010-07-21 05:29:08.000 202 30782.85 69.84 43608.22 88888.00 2010-07-21 05:29:09.000 202 30782.86 69.82 43608.21 88888.00 2010-07-21 05:29:10.000 202 30782.83 69.82 43608.24 53372.64 2010-07-21 05:29:11.000 202 30782.82 69.76 43608.26 88888.00 2010-07-21 05:29:12.000 202 30782.92 69.73 43608.06 88888.00 2010-07-21 05:29:13.000 202 30782.84 69.85 43608.11 88888.00 2010-07-21 05:29:14.000 202 30782.81 69.80 43608.16 88888.00 2010-07-21 05:29:15.000 202 30782.79 69.80 43608.13 53372.49 2010-07-21 05:29:16.000 202 30782.80 69.81 43608.14 88888.00 2010-07-21 05:29:17.000 202 30782.77 69.82 43608.14 88888.00 2010-07-21 05:29:18.000 202 30782.76 69.80 43608.17 88888.00 2010-07-21 05:29:19.000 202 30782.75 69.79 43608.18 88888.00 2010-07-21 05:29:20.000 202 30782.72 69.80 43608.15 53372.55 2010-07-21 05:29:21.000 202 30782.72 69.77 43608.15 88888.00 2010-07-21 05:29:22.000 202 30782.72 69.77 43608.18 88888.00 2010-07-21 05:29:23.000 202 30782.72 69.80 43608.18 88888.00 2010-07-21 05:29:24.000 202 30782.68 69.78 43608.14 88888.00 2010-07-21 05:29:25.000 202 30782.68 69.81 43608.15 53372.53 2010-07-21 05:29:26.000 202 30782.68 69.80 43608.17 88888.00 2010-07-21 05:29:27.000 202 30782.69 69.80 43608.18 88888.00 2010-07-21 05:29:28.000 202 30782.72 69.80 43608.17 88888.00 2010-07-21 05:29:29.000 202 30782.70 69.81 43608.19 88888.00 2010-07-21 05:29:30.000 202 30782.70 69.78 43608.20 53372.52 2010-07-21 05:29:31.000 202 30782.73 69.77 43608.15 88888.00 2010-07-21 05:29:32.000 202 30782.72 69.77 43608.14 88888.00 2010-07-21 05:29:33.000 202 30782.69 69.73 43608.19 88888.00 2010-07-21 05:29:34.000 202 30782.69 69.74 43608.21 88888.00 2010-07-21 05:29:35.000 202 30782.71 69.84 43608.15 53372.53 2010-07-21 05:29:36.000 202 30782.72 69.86 43608.11 88888.00 2010-07-21 05:29:37.000 202 30782.72 69.82 43608.15 88888.00 2010-07-21 05:29:38.000 202 30782.72 69.80 43608.17 88888.00 2010-07-21 05:29:39.000 202 30782.72 69.77 43608.21 88888.00 2010-07-21 05:29:40.000 202 30782.70 69.78 43608.18 53372.53 2010-07-21 05:29:41.000 202 30782.70 69.83 43608.20 88888.00 2010-07-21 05:29:42.000 202 30782.71 69.84 43608.21 88888.00 2010-07-21 05:29:43.000 202 30782.77 69.89 43608.16 88888.00 2010-07-21 05:29:44.000 202 30782.77 69.88 43608.02 88888.00 2010-07-21 05:29:45.000 202 30782.70 69.81 43608.15 53372.55 2010-07-21 05:29:46.000 202 30782.69 69.84 43608.18 88888.00 2010-07-21 05:29:47.000 202 30782.70 69.81 43608.18 88888.00 2010-07-21 05:29:48.000 202 30782.70 69.83 43608.19 88888.00 2010-07-21 05:29:49.000 202 30782.71 69.80 43608.24 88888.00 2010-07-21 05:29:50.000 202 30782.69 69.79 43608.24 53372.61 2010-07-21 05:29:51.000 202 30782.68 69.83 43608.25 88888.00 2010-07-21 05:29:52.000 202 30782.69 69.85 43608.19 88888.00 2010-07-21 05:29:53.000 202 30782.70 69.86 43608.23 88888.00 2010-07-21 05:29:54.000 202 30782.74 69.85 43608.26 88888.00 2010-07-21 05:29:55.000 202 30782.73 69.81 43608.22 53372.55 2010-07-21 05:29:56.000 202 30782.72 69.78 43608.19 88888.00 2010-07-21 05:29:57.000 202 30782.68 69.74 43608.23 88888.00 2010-07-21 05:29:58.000 202 30782.68 69.72 43608.25 88888.00 2010-07-21 05:29:59.000 202 30782.70 69.77 43608.20 88888.00 2010-07-21 05:30:00.000 202 30782.71 69.78 43608.17 53372.54 2010-07-21 05:30:01.000 202 30782.68 69.75 43608.19 88888.00 2010-07-21 05:30:02.000 202 30782.65 69.67 43608.24 88888.00 2010-07-21 05:30:03.000 202 30782.70 69.71 43608.21 88888.00 2010-07-21 05:30:04.000 202 30782.70 69.72 43608.22 88888.00 2010-07-21 05:30:05.000 202 30782.69 69.69 43608.21 53372.57 2010-07-21 05:30:06.000 202 30782.66 69.71 43608.17 88888.00 2010-07-21 05:30:07.000 202 30782.60 69.65 43608.24 88888.00 2010-07-21 05:30:08.000 202 30782.61 69.66 43608.28 88888.00 2010-07-21 05:30:09.000 202 30782.66 69.73 43608.24 88888.00 2010-07-21 05:30:10.000 202 30782.63 69.77 43608.21 53372.56 2010-07-21 05:30:11.000 202 30782.66 69.78 43608.15 88888.00 2010-07-21 05:30:12.000 202 30782.65 69.74 43608.12 88888.00 2010-07-21 05:30:13.000 202 30782.67 69.71 43608.11 88888.00 2010-07-21 05:30:14.000 202 30782.65 69.71 43608.16 88888.00 2010-07-21 05:30:15.000 202 30782.63 69.73 43608.18 53372.52 2010-07-21 05:30:16.000 202 30782.61 69.75 43608.11 88888.00 2010-07-21 05:30:17.000 202 30782.60 69.76 43608.15 88888.00 2010-07-21 05:30:18.000 202 30782.63 69.75 43608.16 88888.00 2010-07-21 05:30:19.000 202 30782.60 69.76 43608.20 88888.00 2010-07-21 05:30:20.000 202 30782.60 69.79 43608.22 53372.53 2010-07-21 05:30:21.000 202 30782.59 69.80 43608.18 88888.00 2010-07-21 05:30:22.000 202 30782.58 69.78 43608.20 88888.00 2010-07-21 05:30:23.000 202 30782.58 69.75 43608.19 88888.00 2010-07-21 05:30:24.000 202 30782.54 69.76 43608.17 88888.00 2010-07-21 05:30:25.000 202 30782.54 69.74 43608.17 53372.49 2010-07-21 05:30:26.000 202 30782.54 69.74 43608.14 88888.00 2010-07-21 05:30:27.000 202 30782.54 69.73 43608.16 88888.00 2010-07-21 05:30:28.000 202 30782.54 69.75 43608.18 88888.00 2010-07-21 05:30:29.000 202 30782.51 69.71 43608.21 88888.00 2010-07-21 05:30:30.000 202 30782.53 69.66 43608.21 53372.48 2010-07-21 05:30:31.000 202 30782.54 69.68 43608.14 88888.00 2010-07-21 05:30:32.000 202 30782.53 69.69 43608.18 88888.00 2010-07-21 05:30:33.000 202 30782.50 69.66 43608.18 88888.00 2010-07-21 05:30:34.000 202 30782.51 69.70 43608.22 88888.00 2010-07-21 05:30:35.000 202 30782.50 69.70 43608.23 53372.45 2010-07-21 05:30:36.000 202 30782.52 69.69 43608.17 88888.00 2010-07-21 05:30:37.000 202 30782.51 69.69 43608.16 88888.00 2010-07-21 05:30:38.000 202 30782.52 69.69 43608.19 88888.00 2010-07-21 05:30:39.000 202 30782.52 69.68 43608.22 88888.00 2010-07-21 05:30:40.000 202 30782.51 69.67 43608.24 53372.45 2010-07-21 05:30:41.000 202 30782.50 69.65 43608.21 88888.00 2010-07-21 05:30:42.000 202 30782.49 69.63 43608.19 88888.00 2010-07-21 05:30:43.000 202 30782.46 69.67 43608.23 88888.00 2010-07-21 05:30:44.000 202 30782.49 69.67 43608.23 88888.00 2010-07-21 05:30:45.000 202 30782.45 69.63 43608.21 53372.44 2010-07-21 05:30:46.000 202 30782.47 69.64 43608.22 88888.00 2010-07-21 05:30:47.000 202 30782.52 69.67 43608.25 88888.00 2010-07-21 05:30:48.000 202 30782.53 69.67 43608.31 88888.00 2010-07-21 05:30:49.000 202 30782.53 69.66 43608.26 88888.00 2010-07-21 05:30:50.000 202 30782.53 69.66 43608.20 53372.50 2010-07-21 05:30:51.000 202 30782.50 69.68 43608.23 88888.00 2010-07-21 05:30:52.000 202 30782.49 69.67 43608.21 88888.00 2010-07-21 05:30:53.000 202 30782.47 69.68 43608.18 88888.00 2010-07-21 05:30:54.000 202 30782.50 69.64 43608.15 88888.00 2010-07-21 05:30:55.000 202 30782.49 69.66 43608.16 53372.48 2010-07-21 05:30:56.000 202 30782.48 69.64 43608.16 88888.00 2010-07-21 05:30:57.000 202 30782.49 69.62 43608.19 88888.00 2010-07-21 05:30:58.000 202 30782.47 69.62 43608.19 88888.00 2010-07-21 05:30:59.000 202 30782.44 69.61 43608.18 88888.00 2010-07-21 05:31:00.000 202 30782.47 69.64 43608.20 53372.44 2010-07-21 05:31:01.000 202 30782.45 69.62 43608.21 88888.00 2010-07-21 05:31:02.000 202 30782.43 69.65 43608.19 88888.00 2010-07-21 05:31:03.000 202 30782.43 69.67 43608.22 88888.00 2010-07-21 05:31:04.000 202 30782.45 69.65 43608.18 88888.00 2010-07-21 05:31:05.000 202 30782.43 69.65 43608.12 53372.42 2010-07-21 05:31:06.000 202 30782.44 69.68 43608.10 88888.00 2010-07-21 05:31:07.000 202 30782.44 69.66 43608.13 88888.00 2010-07-21 05:31:08.000 202 30782.40 69.66 43608.14 88888.00 2010-07-21 05:31:09.000 202 30782.39 69.60 43608.15 88888.00 2010-07-21 05:31:10.000 202 30782.41 69.60 43608.16 53372.39 2010-07-21 05:31:11.000 202 30782.38 69.64 43608.13 88888.00 2010-07-21 05:31:12.000 202 30782.37 69.64 43608.17 88888.00 2010-07-21 05:31:13.000 202 30782.39 69.61 43608.15 88888.00 2010-07-21 05:31:14.000 202 30782.35 69.62 43608.15 88888.00 2010-07-21 05:31:15.000 202 30782.34 69.66 43608.20 53372.42 2010-07-21 05:31:16.000 202 30782.33 69.61 43608.19 88888.00 2010-07-21 05:31:17.000 202 30782.36 69.59 43608.21 88888.00 2010-07-21 05:31:18.000 202 30782.34 69.63 43608.18 88888.00 2010-07-21 05:31:19.000 202 30782.29 69.66 43608.23 88888.00 2010-07-21 05:31:20.000 202 30782.28 69.64 43608.28 53372.37 2010-07-21 05:31:21.000 202 30782.31 69.64 43608.23 88888.00 2010-07-21 05:31:22.000 202 30782.29 69.69 43608.22 88888.00 2010-07-21 05:31:23.000 202 30782.28 69.67 43608.21 88888.00 2010-07-21 05:31:24.000 202 30782.27 69.67 43608.19 88888.00 2010-07-21 05:31:25.000 202 30782.28 69.66 43608.15 53372.35 2010-07-21 05:31:26.000 202 30782.28 69.67 43608.18 88888.00 2010-07-21 05:31:27.000 202 30782.28 69.65 43608.18 88888.00 2010-07-21 05:31:28.000 202 30782.30 69.65 43608.18 88888.00 2010-07-21 05:31:29.000 202 30782.31 69.63 43608.21 88888.00 2010-07-21 05:31:30.000 202 30782.31 69.67 43608.21 53372.39 2010-07-21 05:31:31.000 202 30782.32 69.67 43608.21 88888.00 2010-07-21 05:31:32.000 202 30782.31 69.64 43608.19 88888.00 2010-07-21 05:31:33.000 202 30782.27 69.62 43608.15 88888.00 2010-07-21 05:31:34.000 202 30782.26 69.62 43608.14 88888.00 2010-07-21 05:31:35.000 202 30782.28 69.63 43608.17 53372.35 2010-07-21 05:31:36.000 202 30782.25 69.63 43608.16 88888.00 2010-07-21 05:31:37.000 202 30782.23 69.65 43608.19 88888.00 2010-07-21 05:31:38.000 202 30782.27 69.64 43608.18 88888.00 2010-07-21 05:31:39.000 202 30782.25 69.67 43608.20 88888.00 2010-07-21 05:31:40.000 202 30782.23 69.64 43608.19 53372.37 2010-07-21 05:31:41.000 202 30782.21 69.67 43608.22 88888.00 2010-07-21 05:31:42.000 202 30782.22 69.67 43608.15 88888.00 2010-07-21 05:31:43.000 202 30782.19 69.63 43608.16 88888.00 2010-07-21 05:31:44.000 202 30782.18 69.61 43608.23 88888.00 2010-07-21 05:31:45.000 202 30782.18 69.61 43608.26 53372.32 2010-07-21 05:31:46.000 202 30782.20 69.59 43608.26 88888.00 2010-07-21 05:31:47.000 202 30782.20 69.60 43608.25 88888.00 2010-07-21 05:31:48.000 202 30782.20 69.61 43608.21 88888.00 2010-07-21 05:31:49.000 202 30782.20 69.59 43608.18 88888.00 2010-07-21 05:31:50.000 202 30782.21 69.57 43608.21 53372.32 2010-07-21 05:31:51.000 202 30782.24 69.59 43608.20 88888.00 2010-07-21 05:31:52.000 202 30782.22 69.62 43608.22 88888.00 2010-07-21 05:31:53.000 202 30782.22 69.61 43608.22 88888.00 2010-07-21 05:31:54.000 202 30782.22 69.61 43608.24 88888.00 2010-07-21 05:31:55.000 202 30782.25 69.63 43608.26 53372.37 2010-07-21 05:31:56.000 202 30782.27 69.66 43608.28 88888.00 2010-07-21 05:31:57.000 202 30782.27 69.60 43608.30 88888.00 2010-07-21 05:31:58.000 202 30782.27 69.59 43608.28 88888.00 2010-07-21 05:31:59.000 202 30782.27 69.58 43608.26 88888.00 2010-07-21 05:32:00.000 202 30782.26 69.61 43608.24 53372.36 2010-07-21 05:32:01.000 202 30782.26 69.58 43608.20 88888.00 2010-07-21 05:32:02.000 202 30782.22 69.56 43608.20 88888.00 2010-07-21 05:32:03.000 202 30782.23 69.57 43608.23 88888.00 2010-07-21 05:32:04.000 202 30782.21 69.56 43608.28 88888.00 2010-07-21 05:32:05.000 202 30782.23 69.55 43608.25 53372.35 2010-07-21 05:32:06.000 202 30782.26 69.55 43608.19 88888.00 2010-07-21 05:32:07.000 202 30782.24 69.52 43608.20 88888.00 2010-07-21 05:32:08.000 202 30782.23 69.53 43608.20 88888.00 2010-07-21 05:32:09.000 202 30782.21 69.58 43608.22 88888.00 2010-07-21 05:32:10.000 202 30782.23 69.58 43608.23 53372.34 2010-07-21 05:32:11.000 202 30782.25 69.59 43608.21 88888.00 2010-07-21 05:32:12.000 202 30782.26 69.61 43608.19 88888.00 2010-07-21 05:32:13.000 202 30782.25 69.60 43608.21 88888.00 2010-07-21 05:32:14.000 202 30782.20 69.57 43608.18 88888.00 2010-07-21 05:32:15.000 202 30782.21 69.55 43608.11 53372.34 2010-07-21 05:32:16.000 202 30782.20 69.56 43608.13 88888.00 2010-07-21 05:32:17.000 202 30782.21 69.56 43608.19 88888.00 2010-07-21 05:32:18.000 202 30782.20 69.58 43608.20 88888.00 2010-07-21 05:32:19.000 202 30782.16 69.55 43608.21 88888.00 2010-07-21 05:32:20.000 202 30782.14 69.51 43608.25 53372.33 2010-07-21 05:32:21.000 202 30782.16 69.49 43608.23 88888.00 2010-07-21 05:32:22.000 202 30782.15 69.50 43608.22 88888.00 2010-07-21 05:32:23.000 202 30782.19 69.49 43608.26 88888.00 2010-07-21 05:32:24.000 202 30782.18 69.49 43608.27 88888.00 2010-07-21 05:32:25.000 202 30782.19 69.51 43608.21 53372.26 2010-07-21 05:32:26.000 202 30782.19 69.44 43608.21 88888.00 2010-07-21 05:32:27.000 202 30782.18 69.44 43608.23 88888.00 2010-07-21 05:32:28.000 202 30782.18 69.45 43608.19 88888.00 2010-07-21 05:32:29.000 202 30782.18 69.47 43608.18 88888.00 2010-07-21 05:32:30.000 202 30782.11 69.47 43608.16 53372.28 2010-07-21 05:32:31.000 202 30782.10 69.49 43608.21 88888.00 2010-07-21 05:32:32.000 202 30782.10 69.50 43608.29 88888.00 2010-07-21 05:32:33.000 202 30782.11 69.55 43608.28 88888.00 2010-07-21 05:32:34.000 202 30782.06 69.51 43608.26 88888.00 2010-07-21 05:32:35.000 202 30782.05 69.53 43608.23 53372.28 2010-07-21 05:32:36.000 202 30782.09 69.54 43608.22 88888.00 2010-07-21 05:32:37.000 202 30782.08 69.53 43608.21 88888.00 2010-07-21 05:32:38.000 202 30782.10 69.52 43608.21 88888.00 2010-07-21 05:32:39.000 202 30782.10 69.49 43608.22 88888.00 2010-07-21 05:32:40.000 202 30782.11 69.50 43608.26 53372.25 2010-07-21 05:32:41.000 202 30782.11 69.55 43608.28 88888.00 2010-07-21 05:32:42.000 202 30782.12 69.54 43608.26 88888.00 2010-07-21 05:32:43.000 202 30782.10 69.56 43608.25 88888.00 2010-07-21 05:32:44.000 202 30782.13 69.55 43608.26 88888.00 2010-07-21 05:32:45.000 202 30782.10 69.55 43608.26 53372.27 2010-07-21 05:32:46.000 202 30782.12 69.57 43608.29 88888.00 2010-07-21 05:32:47.000 202 30782.15 69.60 43608.30 88888.00 2010-07-21 05:32:48.000 202 30782.14 69.61 43608.27 88888.00 2010-07-21 05:32:49.000 202 30782.11 69.61 43608.29 88888.00 2010-07-21 05:32:50.000 202 30782.11 69.63 43608.29 53372.28 2010-07-21 05:32:51.000 202 30782.09 69.65 43608.29 88888.00 2010-07-21 05:32:52.000 202 30782.08 69.67 43608.31 88888.00 2010-07-21 05:32:53.000 202 30782.09 69.66 43608.24 88888.00 2010-07-21 05:32:54.000 202 30782.08 69.65 43608.25 88888.00 2010-07-21 05:32:55.000 202 30782.05 69.60 43608.21 53372.30 2010-07-21 05:32:56.000 202 30782.05 69.62 43608.20 88888.00 2010-07-21 05:32:57.000 202 30782.09 69.65 43608.16 88888.00 2010-07-21 05:32:58.000 202 30782.11 69.61 43608.16 88888.00 2010-07-21 05:32:59.000 202 30782.09 69.63 43608.18 88888.00 2010-07-21 05:33:00.000 202 30782.08 69.61 43608.16 53372.25 2010-07-21 05:33:01.000 202 30782.08 69.56 43608.14 88888.00 2010-07-21 05:33:02.000 202 30782.08 69.58 43608.17 88888.00 2010-07-21 05:33:03.000 202 30782.10 69.61 43608.21 88888.00 2010-07-21 05:33:04.000 202 30782.10 69.60 43608.24 88888.00 2010-07-21 05:33:05.000 202 30782.07 69.59 43608.32 53372.27 2010-07-21 05:33:06.000 202 30782.07 69.61 43608.32 88888.00 2010-07-21 05:33:07.000 202 30782.11 69.56 43608.34 88888.00 2010-07-21 05:33:08.000 202 30782.11 69.56 43608.35 88888.00 2010-07-21 05:33:09.000 202 30782.09 69.54 43608.38 88888.00 2010-07-21 05:33:10.000 202 30782.13 69.53 43608.40 53372.35 2010-07-21 05:33:11.000 202 30782.16 69.50 43608.39 88888.00 2010-07-21 05:33:12.000 202 30782.16 69.46 43608.42 88888.00 2010-07-21 05:33:13.000 202 30782.18 69.45 43608.47 88888.00 2010-07-21 05:33:14.000 202 30782.24 69.50 43608.52 88888.00 2010-07-21 05:33:15.000 202 30782.29 69.50 43608.57 53372.45 2010-07-21 05:33:16.000 202 30782.32 69.46 43608.55 88888.00 2010-07-21 05:33:17.000 202 30782.31 69.48 43608.56 88888.00 2010-07-21 05:33:18.000 202 30782.33 69.42 43608.57 88888.00 2010-07-21 05:33:19.000 202 30782.33 69.39 43608.59 88888.00 2010-07-21 05:33:20.000 202 30782.33 69.36 43608.69 53372.61 2010-07-21 05:33:21.000 202 30782.33 69.31 43608.72 88888.00 2010-07-21 05:33:22.000 202 30782.34 69.25 43608.72 88888.00 2010-07-21 05:33:23.000 202 30782.27 69.16 43608.80 88888.00 2010-07-21 05:33:24.000 202 30782.28 69.20 43608.89 88888.00 2010-07-21 05:33:25.000 202 30782.34 69.25 43608.79 53372.72 2010-07-21 05:33:26.000 202 30782.32 69.22 43608.77 88888.00 2010-07-21 05:33:27.000 202 30782.28 69.21 43608.79 88888.00 2010-07-21 05:33:28.000 202 30782.28 69.20 43608.79 88888.00 2010-07-21 05:33:29.000 202 30782.28 69.21 43608.82 88888.00 2010-07-21 05:33:30.000 202 30782.30 69.20 43608.79 53372.76 2010-07-21 05:33:31.000 202 30782.27 69.18 43608.78 88888.00 2010-07-21 05:33:32.000 202 30782.26 69.20 43608.75 88888.00 2010-07-21 05:33:33.000 202 30782.30 69.26 43608.70 88888.00 2010-07-21 05:33:34.000 202 30782.30 69.22 43608.72 88888.00 2010-07-21 05:33:35.000 202 30782.28 69.21 43608.76 53372.81 2010-07-21 05:33:36.000 202 30782.26 69.23 43608.72 88888.00 2010-07-21 05:33:37.000 202 30782.26 69.20 43608.80 88888.00 2010-07-21 05:33:38.000 202 30782.26 69.17 43608.79 88888.00 2010-07-21 05:33:39.000 202 30782.27 69.15 43608.78 88888.00 2010-07-21 05:33:40.000 202 30782.27 69.14 43608.78 53372.82 2010-07-21 05:33:41.000 202 30782.27 69.17 43608.79 88888.00 2010-07-21 05:33:42.000 202 30782.30 69.16 43608.78 88888.00 2010-07-21 05:33:43.000 202 30782.28 69.17 43608.78 88888.00 2010-07-21 05:33:44.000 202 30782.28 69.19 43608.75 88888.00 2010-07-21 05:33:45.000 202 30782.29 69.19 43608.79 53372.81 2010-07-21 05:33:46.000 202 30782.31 69.22 43608.86 88888.00 2010-07-21 05:33:47.000 202 30782.34 69.24 43608.83 88888.00 2010-07-21 05:33:48.000 202 30782.37 69.20 43608.84 88888.00 2010-07-21 05:33:49.000 202 30782.35 69.21 43608.85 88888.00 2010-07-21 05:33:50.000 202 30782.37 69.19 43608.84 53372.91 2010-07-21 05:33:51.000 202 30782.35 69.20 43608.81 88888.00 2010-07-21 05:33:52.000 202 30782.33 69.19 43608.83 88888.00 2010-07-21 05:33:53.000 202 30782.37 69.21 43608.89 88888.00 2010-07-21 05:33:54.000 202 30782.38 69.18 43608.90 88888.00 2010-07-21 05:33:55.000 202 30782.37 69.18 43608.92 53372.91 2010-07-21 05:33:56.000 202 30782.37 69.22 43608.95 88888.00 2010-07-21 05:33:57.000 202 30782.33 69.22 43608.97 88888.00 2010-07-21 05:33:58.000 202 30782.35 69.14 43608.90 88888.00 2010-07-21 05:33:59.000 202 30782.34 69.15 43608.90 88888.00 2010-07-21 05:34:00.000 202 30782.35 69.20 43608.92 53372.94 2010-07-21 05:34:01.000 202 30782.35 69.14 43608.88 88888.00 2010-07-21 05:34:02.000 202 30782.34 69.11 43608.91 88888.00 2010-07-21 05:34:03.000 202 30782.41 69.15 43608.92 88888.00 2010-07-21 05:34:04.000 202 30782.39 69.16 43608.93 88888.00 2010-07-21 05:34:05.000 202 30782.39 69.11 43608.95 53372.96 2010-07-21 05:34:06.000 202 30782.38 69.13 43608.92 88888.00 2010-07-21 05:34:07.000 202 30782.40 69.09 43608.95 88888.00 2010-07-21 05:34:08.000 202 30782.37 69.03 43608.97 88888.00 2010-07-21 05:34:09.000 202 30782.33 69.00 43609.02 88888.00 2010-07-21 05:34:10.000 202 30782.38 69.02 43609.02 53372.96 2010-07-21 05:34:11.000 202 30782.39 69.06 43608.96 88888.00 2010-07-21 05:34:12.000 202 30782.41 69.10 43608.96 88888.00 2010-07-21 05:34:13.000 202 30782.38 69.10 43608.97 88888.00 2010-07-21 05:34:14.000 202 30782.37 69.13 43608.94 88888.00 2010-07-21 05:34:15.000 202 30782.36 69.13 43608.92 53372.93 2010-07-21 05:34:16.000 202 30782.36 69.05 43608.90 88888.00 2010-07-21 05:34:17.000 202 30782.40 69.13 43608.91 88888.00 2010-07-21 05:34:18.000 202 30782.39 69.14 43608.93 88888.00 2010-07-21 05:34:19.000 202 30782.39 69.14 43608.97 88888.00 2010-07-21 05:34:20.000 202 30782.38 69.13 43609.00 53372.96 2010-07-21 05:34:21.000 202 30782.39 69.12 43608.99 88888.00 2010-07-21 05:34:22.000 202 30782.41 69.11 43608.96 88888.00 2010-07-21 05:34:23.000 202 30782.44 69.13 43608.97 88888.00 2010-07-21 05:34:24.000 202 30782.44 69.10 43608.97 88888.00 2010-07-21 05:34:25.000 202 30782.42 69.09 43608.99 53373.02 2010-07-21 05:34:26.000 202 30782.45 69.09 43609.02 88888.00 2010-07-21 05:34:27.000 202 30782.45 69.10 43609.01 88888.00 2010-07-21 05:34:28.000 202 30782.40 69.08 43609.03 88888.00 2010-07-21 05:34:29.000 202 30782.38 69.06 43609.05 88888.00 2010-07-21 05:34:30.000 202 30782.40 69.09 43609.07 53373.06 2010-07-21 05:34:31.000 202 30782.46 69.10 43609.04 88888.00 2010-07-21 05:34:32.000 202 30782.45 69.11 43608.99 88888.00 2010-07-21 05:34:33.000 202 30782.45 69.13 43609.01 88888.00 2010-07-21 05:34:34.000 202 30782.46 69.09 43609.02 88888.00 2010-07-21 05:34:35.000 202 30782.44 69.07 43609.01 53373.04 2010-07-21 05:34:36.000 202 30782.44 69.08 43609.04 88888.00 2010-07-21 05:34:37.000 202 30782.41 69.06 43609.02 88888.00 2010-07-21 05:34:38.000 202 30782.39 69.05 43609.01 88888.00 2010-07-21 05:34:39.000 202 30782.37 69.04 43609.03 88888.00 2010-07-21 05:34:40.000 202 30782.38 69.06 43609.01 53373.02 2010-07-21 05:34:41.000 202 30782.33 69.02 43609.01 88888.00 2010-07-21 05:34:42.000 202 30782.35 69.01 43608.99 88888.00 2010-07-21 05:34:43.000 202 30782.39 68.98 43608.97 88888.00 2010-07-21 05:34:44.000 202 30782.39 68.97 43608.95 88888.00 2010-07-21 05:34:45.000 202 30782.35 69.00 43608.95 53373.03 2010-07-21 05:34:46.000 202 30782.35 68.99 43608.95 88888.00 2010-07-21 05:34:47.000 202 30782.36 69.02 43608.95 88888.00 2010-07-21 05:34:48.000 202 30782.37 69.06 43608.97 88888.00 2010-07-21 05:34:49.000 202 30782.36 69.01 43608.96 88888.00 2010-07-21 05:34:50.000 202 30782.33 69.02 43608.95 53373.02 2010-07-21 05:34:51.000 202 30782.33 68.97 43608.94 88888.00 2010-07-21 05:34:52.000 202 30782.33 68.94 43608.97 88888.00 2010-07-21 05:34:53.000 202 30782.31 68.93 43609.00 88888.00 2010-07-21 05:34:54.000 202 30782.33 68.92 43608.99 88888.00 2010-07-21 05:34:55.000 202 30782.37 68.93 43609.04 53372.99 2010-07-21 05:34:56.000 202 30782.37 68.98 43609.04 88888.00 2010-07-21 05:34:57.000 202 30782.36 68.98 43609.06 88888.00 2010-07-21 05:34:58.000 202 30782.33 68.98 43609.04 88888.00 2010-07-21 05:34:59.000 202 30782.32 68.97 43609.05 88888.00 2010-07-21 05:35:00.000 202 30782.30 68.98 43609.04 53372.98 2010-07-21 05:35:01.000 202 30782.30 68.99 43609.01 88888.00 2010-07-21 05:35:02.000 202 30782.28 68.97 43608.99 88888.00 2010-07-21 05:35:03.000 202 30782.23 68.98 43608.97 88888.00 2010-07-21 05:35:04.000 202 30782.24 68.99 43609.00 88888.00 2010-07-21 05:35:05.000 202 30782.28 68.95 43609.01 53372.99 2010-07-21 05:35:06.000 202 30782.30 69.00 43608.99 88888.00 2010-07-21 05:35:07.000 202 30782.28 68.98 43609.03 88888.00 2010-07-21 05:35:08.000 202 30782.28 69.01 43609.05 88888.00 2010-07-21 05:35:09.000 202 30782.29 69.01 43609.05 88888.00 2010-07-21 05:35:10.000 202 30782.24 69.01 43609.02 53373.00 2010-07-21 05:35:11.000 202 30782.26 69.03 43609.03 88888.00 2010-07-21 05:35:12.000 202 30782.24 69.03 43609.06 88888.00 2010-07-21 05:35:13.000 202 30782.21 69.01 43609.02 88888.00 2010-07-21 05:35:14.000 202 30782.21 69.01 43609.00 88888.00 2010-07-21 05:35:15.000 202 30782.22 69.01 43609.03 53373.02 2010-07-21 05:35:16.000 202 30782.23 69.02 43608.98 88888.00 2010-07-21 05:35:17.000 202 30782.29 69.06 43608.88 88888.00 2010-07-21 05:35:18.000 202 30782.23 69.02 43608.86 88888.00 2010-07-21 05:35:19.000 202 30782.10 68.93 43609.03 88888.00 2010-07-21 05:35:20.000 202 30782.17 68.99 43609.05 53372.96 2010-07-21 05:35:21.000 202 30782.26 69.06 43608.99 88888.00 2010-07-21 05:35:22.000 202 30782.27 69.08 43608.93 88888.00 2010-07-21 05:35:23.000 202 30782.19 69.08 43609.01 88888.00 2010-07-21 05:35:24.000 202 30782.14 69.02 43609.01 88888.00 2010-07-21 05:35:25.000 202 30782.15 69.00 43608.99 53372.95 2010-07-21 05:35:26.000 202 30782.13 69.00 43608.98 88888.00 2010-07-21 05:35:27.000 202 30782.12 68.96 43608.96 88888.00 2010-07-21 05:35:28.000 202 30782.18 68.96 43608.88 88888.00 2010-07-21 05:35:29.000 202 30782.16 68.99 43608.93 88888.00 2010-07-21 05:35:30.000 202 30782.15 69.01 43609.00 53372.92 2010-07-21 05:35:31.000 202 30782.14 68.94 43609.00 88888.00 2010-07-21 05:35:32.000 202 30782.19 68.97 43609.03 88888.00 2010-07-21 05:35:33.000 202 30782.20 68.98 43609.05 88888.00 2010-07-21 05:35:34.000 202 30782.16 68.98 43609.04 88888.00 2010-07-21 05:35:35.000 202 30782.13 68.99 43609.07 53372.96 2010-07-21 05:35:36.000 202 30782.13 68.94 43609.05 88888.00 2010-07-21 05:35:37.000 202 30782.14 68.92 43609.04 88888.00 2010-07-21 05:35:38.000 202 30782.17 68.93 43609.06 88888.00 2010-07-21 05:35:39.000 202 30782.16 68.92 43609.05 88888.00 2010-07-21 05:35:40.000 202 30782.19 68.89 43609.10 53372.97 2010-07-21 05:35:41.000 202 30782.19 68.92 43609.07 88888.00 2010-07-21 05:35:42.000 202 30782.19 68.93 43609.09 88888.00 2010-07-21 05:35:43.000 202 30782.17 68.90 43609.08 88888.00 2010-07-21 05:35:44.000 202 30782.17 68.90 43609.11 88888.00 2010-07-21 05:35:45.000 202 30782.19 68.88 43609.11 53372.99 2010-07-21 05:35:46.000 202 30782.18 68.87 43609.13 88888.00 2010-07-21 05:35:47.000 202 30782.19 68.90 43609.18 88888.00 2010-07-21 05:35:48.000 202 30782.18 68.94 43609.13 88888.00 2010-07-21 05:35:49.000 202 30782.21 68.95 43609.11 88888.00 2010-07-21 05:35:50.000 202 30782.21 68.97 43609.13 53372.98 2010-07-21 05:35:51.000 202 30782.19 68.95 43609.09 88888.00 2010-07-21 05:35:52.000 202 30782.15 68.94 43609.07 88888.00 2010-07-21 05:35:53.000 202 30782.15 68.99 43609.07 88888.00 2010-07-21 05:35:54.000 202 30782.13 68.97 43609.09 88888.00 2010-07-21 05:35:55.000 202 30782.13 68.98 43609.13 53373.00 2010-07-21 05:35:56.000 202 30782.14 68.97 43609.11 88888.00 2010-07-21 05:35:57.000 202 30782.15 68.94 43609.11 88888.00 2010-07-21 05:35:58.000 202 30782.15 68.95 43609.09 88888.00 2010-07-21 05:35:59.000 202 30782.18 68.96 43609.06 88888.00 2010-07-21 05:36:00.000 202 30782.17 68.94 43609.08 53372.99 2010-07-21 05:36:01.000 202 30782.14 68.95 43609.11 88888.00 2010-07-21 05:36:02.000 202 30782.16 68.97 43609.12 88888.00 2010-07-21 05:36:03.000 202 30782.14 68.91 43609.10 88888.00 2010-07-21 05:36:04.000 202 30782.11 68.92 43609.15 88888.00 2010-07-21 05:36:05.000 202 30782.13 68.97 43609.22 53372.98 2010-07-21 05:36:06.000 202 30782.11 68.96 43609.13 88888.00 2010-07-21 05:36:07.000 202 30782.14 68.95 43609.12 88888.00 2010-07-21 05:36:08.000 202 30782.12 68.97 43609.18 88888.00 2010-07-21 05:36:09.000 202 30782.10 68.91 43609.14 88888.00 2010-07-21 05:36:10.000 202 30782.09 68.95 43609.14 53372.97 2010-07-21 05:36:11.000 202 30782.07 68.95 43609.12 88888.00 2010-07-21 05:36:12.000 202 30782.06 68.93 43609.12 88888.00 2010-07-21 05:36:13.000 202 30782.04 68.88 43609.14 88888.00 2010-07-21 05:36:14.000 202 30782.01 68.86 43609.14 88888.00 2010-07-21 05:36:15.000 202 30782.03 68.89 43609.14 53372.97 2010-07-21 05:36:16.000 202 30782.03 68.91 43609.11 88888.00 2010-07-21 05:36:17.000 202 30782.01 68.92 43609.10 88888.00 2010-07-21 05:36:18.000 202 30782.02 68.91 43609.10 88888.00 2010-07-21 05:36:19.000 202 30782.03 68.91 43609.07 88888.00 2010-07-21 05:36:20.000 202 30782.04 68.93 43609.12 53372.94 2010-07-21 05:36:21.000 202 30782.03 68.91 43609.11 88888.00 2010-07-21 05:36:22.000 202 30782.04 68.91 43609.13 88888.00 2010-07-21 05:36:23.000 202 30782.03 68.92 43609.16 88888.00 2010-07-21 05:36:24.000 202 30782.02 68.93 43609.14 88888.00 2010-07-21 05:36:25.000 202 30782.02 68.92 43609.11 53372.96 2010-07-21 05:36:26.000 202 30782.05 68.89 43609.15 88888.00 2010-07-21 05:36:27.000 202 30782.03 68.91 43609.19 88888.00 2010-07-21 05:36:28.000 202 30782.04 68.89 43609.14 88888.00 2010-07-21 05:36:29.000 202 30782.09 68.90 43609.08 88888.00 2010-07-21 05:36:30.000 202 30782.07 68.90 43609.02 53372.95 2010-07-21 05:36:31.000 202 30782.04 68.85 43609.11 88888.00 2010-07-21 05:36:32.000 202 30782.05 68.85 43609.09 88888.00 2010-07-21 05:36:33.000 202 30782.02 68.87 43609.14 88888.00 2010-07-21 05:36:34.000 202 30782.03 68.88 43609.13 88888.00 2010-07-21 05:36:35.000 202 30782.05 68.89 43609.11 53372.99 2010-07-21 05:36:36.000 202 30782.06 68.91 43609.15 88888.00 2010-07-21 05:36:37.000 202 30782.06 68.92 43609.15 88888.00 2010-07-21 05:36:38.000 202 30782.04 68.90 43609.15 88888.00 2010-07-21 05:36:39.000 202 30782.06 68.87 43609.12 88888.00 2010-07-21 05:36:40.000 202 30782.04 68.90 43609.14 53373.00 2010-07-21 05:36:41.000 202 30782.02 68.84 43609.08 88888.00 2010-07-21 05:36:42.000 202 30782.05 68.86 43609.09 88888.00 2010-07-21 05:36:43.000 202 30782.05 68.86 43609.15 88888.00 2010-07-21 05:36:44.000 202 30782.04 68.87 43609.14 88888.00 2010-07-21 05:36:45.000 202 30782.04 68.86 43609.16 53373.01 2010-07-21 05:36:46.000 202 30782.03 68.85 43609.15 88888.00 2010-07-21 05:36:47.000 202 30782.05 68.86 43609.18 88888.00 2010-07-21 05:36:48.000 202 30782.08 68.86 43609.15 88888.00 2010-07-21 05:36:49.000 202 30782.07 68.84 43609.19 88888.00 2010-07-21 05:36:50.000 202 30782.05 68.86 43609.22 53373.02 2010-07-21 05:36:51.000 202 30782.05 68.84 43609.20 88888.00 2010-07-21 05:36:52.000 202 30782.06 68.80 43609.20 88888.00 2010-07-21 05:36:53.000 202 30782.04 68.78 43609.24 88888.00 2010-07-21 05:36:54.000 202 30782.04 68.81 43609.28 88888.00 2010-07-21 05:36:55.000 202 30782.05 68.84 43609.22 53373.05 2010-07-21 05:36:56.000 202 30782.06 68.81 43609.19 88888.00 2010-07-21 05:36:57.000 202 30782.02 68.81 43609.22 88888.00 2010-07-21 05:36:58.000 202 30782.02 68.78 43609.23 88888.00 2010-07-21 05:36:59.000 202 30782.02 68.76 43609.17 88888.00 2010-07-21 05:37:00.000 202 30782.02 68.77 43609.18 53372.98 2010-07-21 05:37:01.000 202 30782.00 68.74 43609.17 88888.00 2010-07-21 05:37:02.000 202 30781.97 68.74 43609.15 88888.00 2010-07-21 05:37:03.000 202 30781.99 68.76 43609.18 88888.00 2010-07-21 05:37:04.000 202 30781.96 68.73 43609.16 88888.00 2010-07-21 05:37:05.000 202 30781.92 68.77 43609.14 53372.94 2010-07-21 05:37:06.000 202 30781.92 68.77 43609.18 88888.00 2010-07-21 05:37:07.000 202 30781.90 68.77 43609.22 88888.00 2010-07-21 05:37:08.000 202 30781.89 68.79 43609.18 88888.00 2010-07-21 05:37:09.000 202 30781.88 68.82 43609.18 88888.00 2010-07-21 05:37:10.000 202 30781.85 68.79 43609.17 53372.90 2010-07-21 05:37:11.000 202 30781.84 68.79 43609.21 88888.00 2010-07-21 05:37:12.000 202 30781.83 68.74 43609.19 88888.00 2010-07-21 05:37:13.000 202 30781.82 68.72 43609.17 88888.00 2010-07-21 05:37:14.000 202 30781.81 68.72 43609.19 88888.00 2010-07-21 05:37:15.000 202 30781.82 68.73 43609.19 53372.88 2010-07-21 05:37:16.000 202 30781.81 68.69 43609.18 88888.00 2010-07-21 05:37:17.000 202 30781.85 68.69 43609.20 88888.00 2010-07-21 05:37:18.000 202 30781.84 68.69 43609.22 88888.00 2010-07-21 05:37:19.000 202 30781.80 68.67 43609.18 88888.00 2010-07-21 05:37:20.000 202 30781.80 68.68 43609.20 53372.88 2010-07-21 05:37:21.000 202 30781.78 68.64 43609.19 88888.00 2010-07-21 05:37:22.000 202 30781.81 68.63 43609.23 88888.00 2010-07-21 05:37:23.000 202 30781.78 68.65 43609.24 88888.00 2010-07-21 05:37:24.000 202 30781.77 68.62 43609.24 88888.00 2010-07-21 05:37:25.000 202 30781.81 68.67 43609.19 53372.88 2010-07-21 05:37:26.000 202 30781.78 68.69 43609.15 88888.00 2010-07-21 05:37:27.000 202 30781.80 68.70 43609.16 88888.00 2010-07-21 05:37:28.000 202 30781.80 68.72 43609.18 88888.00 2010-07-21 05:37:29.000 202 30781.80 68.74 43609.18 88888.00 2010-07-21 05:37:30.000 202 30781.81 68.73 43609.20 53372.91 2010-07-21 05:37:31.000 202 30781.83 68.74 43609.23 88888.00 2010-07-21 05:37:32.000 202 30781.85 68.73 43609.24 88888.00 2010-07-21 05:37:33.000 202 30781.86 68.74 43609.27 88888.00 2010-07-21 05:37:34.000 202 30781.84 68.74 43609.25 88888.00 2010-07-21 05:37:35.000 202 30781.81 68.69 43609.23 53372.92 2010-07-21 05:37:36.000 202 30781.82 68.67 43609.23 88888.00 2010-07-21 05:37:37.000 202 30781.83 68.70 43609.27 88888.00 2010-07-21 05:37:38.000 202 30781.82 68.68 43609.30 88888.00 2010-07-21 05:37:39.000 202 30781.83 68.69 43609.28 88888.00 2010-07-21 05:37:40.000 202 30781.81 68.68 43609.28 53373.00 2010-07-21 05:37:41.000 202 30781.79 68.69 43609.25 88888.00 2010-07-21 05:37:42.000 202 30781.82 68.72 43609.22 88888.00 2010-07-21 05:37:43.000 202 30781.84 68.70 43609.25 88888.00 2010-07-21 05:37:44.000 202 30781.84 68.72 43609.23 88888.00 2010-07-21 05:37:45.000 202 30781.83 68.68 43609.23 53372.96 2010-07-21 05:37:46.000 202 30781.84 68.66 43609.24 88888.00 2010-07-21 05:37:47.000 202 30781.86 68.72 43609.22 88888.00 2010-07-21 05:37:48.000 202 30781.84 68.76 43609.21 88888.00 2010-07-21 05:37:49.000 202 30781.83 68.77 43609.22 88888.00 2010-07-21 05:37:50.000 202 30781.79 68.72 43609.22 53372.97 2010-07-21 05:37:51.000 202 30781.77 68.73 43609.21 88888.00 2010-07-21 05:37:52.000 202 30781.75 68.69 43609.20 88888.00 2010-07-21 05:37:53.000 202 30781.76 68.70 43609.20 88888.00 2010-07-21 05:37:54.000 202 30781.76 68.72 43609.22 88888.00 2010-07-21 05:37:55.000 202 30781.76 68.71 43609.29 53372.92 2010-07-21 05:37:56.000 202 30781.76 68.70 43609.21 88888.00 2010-07-21 05:37:57.000 202 30781.77 68.73 43609.25 88888.00 2010-07-21 05:37:58.000 202 30781.76 68.72 43609.28 88888.00 2010-07-21 05:37:59.000 202 30781.75 68.68 43609.24 88888.00 2010-07-21 05:38:00.000 202 30781.74 68.70 43609.24 53372.91 2010-07-21 05:38:01.000 202 30781.76 68.72 43609.24 88888.00 2010-07-21 05:38:02.000 202 30781.77 68.71 43609.22 88888.00 2010-07-21 05:38:03.000 202 30781.76 68.70 43609.23 88888.00 2010-07-21 05:38:04.000 202 30781.77 68.74 43609.19 88888.00 2010-07-21 05:38:05.000 202 30781.78 68.71 43609.12 53372.91 2010-07-21 05:38:06.000 202 30781.81 68.72 43609.16 88888.00 2010-07-21 05:38:07.000 202 30781.82 68.72 43609.22 88888.00 2010-07-21 05:38:08.000 202 30781.83 68.71 43609.22 88888.00 2010-07-21 05:38:09.000 202 30781.84 68.73 43609.23 88888.00 2010-07-21 05:38:10.000 202 30781.81 68.77 43609.26 53372.94 2010-07-21 05:38:11.000 202 30781.83 68.77 43609.25 88888.00 2010-07-21 05:38:12.000 202 30781.88 68.74 43609.27 88888.00 2010-07-21 05:38:13.000 202 30781.86 68.76 43609.32 88888.00 2010-07-21 05:38:14.000 202 30781.84 68.79 43609.29 88888.00 2010-07-21 05:38:15.000 202 30781.80 68.77 43609.29 53373.00 2010-07-21 05:38:16.000 202 30781.93 68.85 43609.23 88888.00 2010-07-21 05:38:17.000 202 30781.89 68.81 43609.28 88888.00 2010-07-21 05:38:18.000 202 30781.85 68.81 43609.37 88888.00 2010-07-21 05:38:19.000 202 30781.83 68.82 43609.42 88888.00 2010-07-21 05:38:20.000 202 30781.87 68.76 43609.38 53373.04 2010-07-21 05:38:21.000 202 30781.90 68.76 43609.34 88888.00 2010-07-21 05:38:22.000 202 30781.93 68.78 43609.31 88888.00 2010-07-21 05:38:23.000 202 30781.97 68.74 43609.34 88888.00 2010-07-21 05:38:24.000 202 30781.96 68.78 43609.40 88888.00 2010-07-21 05:38:25.000 202 30781.97 68.81 43609.39 53373.09 2010-07-21 05:38:26.000 202 30781.95 68.79 43609.33 88888.00 2010-07-21 05:38:27.000 202 30781.96 68.81 43609.37 88888.00 2010-07-21 05:38:28.000 202 30781.97 68.79 43609.43 88888.00 2010-07-21 05:38:29.000 202 30781.96 68.77 43609.39 88888.00 2010-07-21 05:38:30.000 202 30781.97 68.75 43609.36 53373.12 2010-07-21 05:38:31.000 202 30781.99 68.80 43609.34 88888.00 2010-07-21 05:38:32.000 202 30782.03 68.84 43609.29 88888.00 2010-07-21 05:38:33.000 202 30782.01 68.84 43609.32 88888.00 2010-07-21 05:38:34.000 202 30781.99 68.85 43609.38 88888.00 2010-07-21 05:38:35.000 202 30781.97 68.87 43609.39 53373.13 2010-07-21 05:38:36.000 202 30782.00 68.84 43609.38 88888.00 2010-07-21 05:38:37.000 202 30782.03 68.83 43609.41 88888.00 2010-07-21 05:38:38.000 202 30782.01 68.82 43609.39 88888.00 2010-07-21 05:38:39.000 202 30782.00 68.84 43609.38 88888.00 2010-07-21 05:38:40.000 202 30782.03 68.84 43609.43 53373.16 2010-07-21 05:38:41.000 202 30781.98 68.82 43609.40 88888.00 2010-07-21 05:38:42.000 202 30781.99 68.82 43609.39 88888.00 2010-07-21 05:38:43.000 202 30782.03 68.85 43609.43 88888.00 2010-07-21 05:38:44.000 202 30782.05 68.82 43609.45 88888.00 2010-07-21 05:38:45.000 202 30782.02 68.78 43609.44 53373.16 2010-07-21 05:38:46.000 202 30782.00 68.82 43609.42 88888.00 2010-07-21 05:38:47.000 202 30782.01 68.84 43609.45 88888.00 2010-07-21 05:38:48.000 202 30782.04 68.86 43609.43 88888.00 2010-07-21 05:38:49.000 202 30782.03 68.81 43609.45 88888.00 2010-07-21 05:38:50.000 202 30782.10 68.83 43609.51 53373.22 2010-07-21 05:38:51.000 202 30782.12 68.86 43609.51 88888.00 2010-07-21 05:38:52.000 202 30782.12 68.84 43609.49 88888.00 2010-07-21 05:38:53.000 202 30782.08 68.82 43609.43 88888.00 2010-07-21 05:38:54.000 202 30782.08 68.79 43609.46 88888.00 2010-07-21 05:38:55.000 202 30782.16 68.88 43609.40 53373.25 2010-07-21 05:38:56.000 202 30782.12 68.90 43609.39 88888.00 2010-07-21 05:38:57.000 202 30782.08 68.87 43609.44 88888.00 2010-07-21 05:38:58.000 202 30782.10 68.83 43609.48 88888.00 2010-07-21 05:38:59.000 202 30782.08 68.81 43609.43 88888.00 2010-07-21 05:39:00.000 202 30782.09 68.78 43609.46 53373.23 2010-07-21 05:39:01.000 202 30782.11 68.77 43609.42 88888.00 2010-07-21 05:39:02.000 202 30782.11 68.80 43609.45 88888.00 2010-07-21 05:39:03.000 202 30782.11 68.79 43609.52 88888.00 2010-07-21 05:39:04.000 202 30782.11 68.74 43609.53 88888.00 2010-07-21 05:39:05.000 202 30782.12 68.75 43609.52 53373.32 2010-07-21 05:39:06.000 202 30782.12 68.78 43609.52 88888.00 2010-07-21 05:39:07.000 202 30782.13 68.82 43609.48 88888.00 2010-07-21 05:39:08.000 202 30782.18 68.81 43609.50 88888.00 2010-07-21 05:39:09.000 202 30782.20 68.81 43609.50 88888.00 2010-07-21 05:39:10.000 202 30782.20 68.80 43609.51 53373.34 2010-07-21 05:39:11.000 202 30782.19 68.83 43609.50 88888.00 2010-07-21 05:39:12.000 202 30782.18 68.85 43609.47 88888.00 2010-07-21 05:39:13.000 202 30782.21 68.78 43609.49 88888.00 2010-07-21 05:39:14.000 202 30782.23 68.80 43609.52 88888.00 2010-07-21 05:39:15.000 202 30782.24 68.80 43609.54 53373.36 2010-07-21 05:39:16.000 202 30782.24 68.81 43609.57 88888.00 2010-07-21 05:39:17.000 202 30782.24 68.80 43609.63 88888.00 2010-07-21 05:39:18.000 202 30782.26 68.78 43609.56 88888.00 2010-07-21 05:39:19.000 202 30782.24 68.78 43609.49 88888.00 2010-07-21 05:39:20.000 202 30782.21 68.79 43609.48 53373.42 2010-07-21 05:39:21.000 202 30782.24 68.82 43609.53 88888.00 2010-07-21 05:39:22.000 202 30782.25 68.84 43609.51 88888.00 2010-07-21 05:39:23.000 202 30782.21 68.83 43609.52 88888.00 2010-07-21 05:39:24.000 202 30782.21 68.86 43609.55 88888.00 2010-07-21 05:39:25.000 202 30782.21 68.90 43609.49 53373.39 2010-07-21 05:39:26.000 202 30782.21 68.83 43609.48 88888.00 2010-07-21 05:39:27.000 202 30782.20 68.83 43609.52 88888.00 2010-07-21 05:39:28.000 202 30782.21 68.82 43609.55 88888.00 2010-07-21 05:39:29.000 202 30782.20 68.83 43609.51 88888.00 2010-07-21 05:39:30.000 202 30782.21 68.78 43609.50 53373.43 2010-07-21 05:39:31.000 202 30782.17 68.76 43609.51 88888.00 2010-07-21 05:39:32.000 202 30782.14 68.77 43609.49 88888.00 2010-07-21 05:39:33.000 202 30782.15 68.78 43609.52 88888.00 2010-07-21 05:39:34.000 202 30782.16 68.75 43609.55 88888.00 2010-07-21 05:39:35.000 202 30782.13 68.72 43609.56 53373.39 2010-07-21 05:39:36.000 202 30782.10 68.73 43609.57 88888.00 2010-07-21 05:39:37.000 202 30782.17 68.74 43609.62 88888.00 2010-07-21 05:39:38.000 202 30782.18 68.78 43609.56 88888.00 2010-07-21 05:39:39.000 202 30782.17 68.76 43609.52 88888.00 2010-07-21 05:39:40.000 202 30782.18 68.76 43609.59 53373.37 2010-07-21 05:39:41.000 202 30782.17 68.75 43609.60 88888.00 2010-07-21 05:39:42.000 202 30782.18 68.75 43609.59 88888.00 2010-07-21 05:39:43.000 202 30782.17 68.74 43609.62 88888.00 2010-07-21 05:39:44.000 202 30782.19 68.73 43609.61 88888.00 2010-07-21 05:39:45.000 202 30782.15 68.70 43609.61 53373.40 2010-07-21 05:39:46.000 202 30782.13 68.68 43609.61 88888.00 2010-07-21 05:39:47.000 202 30782.13 68.69 43609.60 88888.00 2010-07-21 05:39:48.000 202 30782.12 68.69 43609.65 88888.00 2010-07-21 05:39:49.000 202 30782.16 68.76 43609.66 88888.00 2010-07-21 05:39:50.000 202 30782.19 68.74 43609.67 53373.37 2010-07-21 05:39:51.000 202 30782.22 68.73 43609.68 88888.00 2010-07-21 05:39:52.000 202 30782.24 68.75 43609.65 88888.00 2010-07-21 05:39:53.000 202 30782.25 68.76 43609.64 88888.00 2010-07-21 05:39:54.000 202 30782.25 68.75 43609.62 88888.00 2010-07-21 05:39:55.000 202 30782.25 68.70 43609.60 53373.47 2010-07-21 05:39:56.000 202 30782.32 68.71 43609.63 88888.00 2010-07-21 05:39:57.000 202 30782.31 68.73 43609.64 88888.00 2010-07-21 05:39:58.000 202 30782.31 68.74 43609.60 88888.00 2010-07-21 05:39:59.000 202 30782.30 68.73 43609.65 88888.00 2010-07-21 05:40:00.000 202 30782.31 68.78 43609.66 53373.50 2010-07-21 05:40:01.000 202 30782.33 68.75 43609.60 88888.00 2010-07-21 05:40:02.000 202 30782.34 68.73 43609.65 88888.00 2010-07-21 05:40:03.000 202 30782.31 68.70 43609.64 88888.00 2010-07-21 05:40:04.000 202 30782.31 68.69 43609.64 88888.00 2010-07-21 05:40:05.000 202 30782.31 68.66 43609.69 53373.49 2010-07-21 05:40:06.000 202 30782.32 68.66 43609.66 88888.00 2010-07-21 05:40:07.000 202 30782.33 68.71 43609.63 88888.00 2010-07-21 05:40:08.000 202 30782.34 68.75 43609.62 88888.00 2010-07-21 05:40:09.000 202 30782.33 68.69 43609.67 88888.00 2010-07-21 05:40:10.000 202 30782.31 68.68 43609.70 53373.53 2010-07-21 05:40:11.000 202 30782.30 68.67 43609.74 88888.00 2010-07-21 05:40:12.000 202 30782.31 68.66 43609.71 88888.00 2010-07-21 05:40:13.000 202 30782.30 68.66 43609.76 88888.00 2010-07-21 05:40:14.000 202 30782.29 68.68 43609.75 88888.00 2010-07-21 05:40:15.000 202 30782.34 68.74 43609.76 53373.50 2010-07-21 05:40:16.000 202 30782.34 68.73 43609.79 88888.00 2010-07-21 05:40:17.000 202 30782.34 68.69 43609.83 88888.00 2010-07-21 05:40:18.000 202 30782.34 68.68 43609.81 88888.00 2010-07-21 05:40:19.000 202 30782.31 68.65 43609.80 88888.00 2010-07-21 05:40:20.000 202 30782.29 68.65 43609.83 53373.53 2010-07-21 05:40:21.000 202 30782.27 68.61 43609.82 88888.00 2010-07-21 05:40:22.000 202 30782.24 68.63 43609.87 88888.00 2010-07-21 05:40:23.000 202 30782.27 68.67 43609.88 88888.00 2010-07-21 05:40:24.000 202 30782.29 68.66 43609.83 88888.00 2010-07-21 05:40:25.000 202 30782.30 68.65 43609.74 53373.58 2010-07-21 05:40:26.000 202 30782.29 68.64 43609.68 88888.00 2010-07-21 05:40:27.000 202 30782.28 68.67 43609.66 88888.00 2010-07-21 05:40:28.000 202 30782.29 68.66 43609.67 88888.00 2010-07-21 05:40:29.000 202 30782.27 68.62 43609.65 88888.00 2010-07-21 05:40:30.000 202 30782.24 68.58 43609.66 53373.54 2010-07-21 05:40:31.000 202 30782.26 68.59 43609.70 88888.00 2010-07-21 05:40:32.000 202 30782.23 68.58 43609.70 88888.00 2010-07-21 05:40:33.000 202 30782.24 68.61 43609.67 88888.00 2010-07-21 05:40:34.000 202 30782.24 68.61 43609.66 88888.00 2010-07-21 05:40:35.000 202 30782.21 68.59 43609.64 53373.50 2010-07-21 05:40:36.000 202 30782.19 68.57 43609.67 88888.00 2010-07-21 05:40:37.000 202 30782.22 68.56 43609.66 88888.00 2010-07-21 05:40:38.000 202 30782.22 68.58 43609.66 88888.00 2010-07-21 05:40:39.000 202 30782.23 68.59 43609.71 88888.00 2010-07-21 05:40:40.000 202 30782.22 68.56 43609.67 53373.53 2010-07-21 05:40:41.000 202 30782.20 68.57 43609.70 88888.00 2010-07-21 05:40:42.000 202 30782.21 68.58 43609.73 88888.00 2010-07-21 05:40:43.000 202 30782.22 68.62 43609.79 88888.00 2010-07-21 05:40:44.000 202 30782.23 68.64 43609.74 88888.00 2010-07-21 05:40:45.000 202 30782.23 68.64 43609.75 53373.50 2010-07-21 05:40:46.000 202 30782.20 68.64 43609.78 88888.00 2010-07-21 05:40:47.000 202 30782.20 68.64 43609.82 88888.00 2010-07-21 05:40:48.000 202 30782.24 68.65 43609.80 88888.00 2010-07-21 05:40:49.000 202 30782.31 68.66 43609.76 88888.00 2010-07-21 05:40:50.000 202 30782.27 68.69 43609.74 53373.58 2010-07-21 05:40:51.000 202 30782.24 68.67 43609.71 88888.00 2010-07-21 05:40:52.000 202 30782.22 68.66 43609.75 88888.00 2010-07-21 05:40:53.000 202 30782.23 68.61 43609.73 88888.00 2010-07-21 05:40:54.000 202 30782.23 68.59 43609.70 88888.00 2010-07-21 05:40:55.000 202 30782.24 68.65 43609.75 53373.57 2010-07-21 05:40:56.000 202 30782.24 68.67 43609.75 88888.00 2010-07-21 05:40:57.000 202 30782.24 68.65 43609.75 88888.00 2010-07-21 05:40:58.000 202 30782.24 68.65 43609.71 88888.00 2010-07-21 05:40:59.000 202 30782.23 68.61 43609.76 88888.00 2010-07-21 05:41:00.000 202 30782.23 68.57 43609.79 53373.54 2010-07-21 05:41:01.000 202 30782.19 68.59 43609.82 88888.00 2010-07-21 05:41:02.000 202 30782.17 68.61 43609.79 88888.00 2010-07-21 05:41:03.000 202 30782.19 68.62 43609.79 88888.00 2010-07-21 05:41:04.000 202 30782.17 68.63 43609.80 88888.00 2010-07-21 05:41:05.000 202 30782.16 68.61 43609.75 53373.52 2010-07-21 05:41:06.000 202 30782.14 68.58 43609.72 88888.00 2010-07-21 05:41:07.000 202 30782.11 68.56 43609.73 88888.00 2010-07-21 05:41:08.000 202 30782.10 68.55 43609.70 88888.00 2010-07-21 05:41:09.000 202 30782.05 68.57 43609.74 88888.00 2010-07-21 05:41:10.000 202 30782.07 68.51 43609.77 53373.50 2010-07-21 05:41:11.000 202 30782.05 68.47 43609.82 88888.00 2010-07-21 05:41:12.000 202 30782.05 68.48 43609.81 88888.00 2010-07-21 05:41:13.000 202 30782.04 68.44 43609.79 88888.00 2010-07-21 05:41:14.000 202 30782.05 68.43 43609.78 88888.00 2010-07-21 05:41:15.000 202 30782.06 68.49 43609.80 53373.49 2010-07-21 05:41:16.000 202 30782.06 68.51 43609.80 88888.00 2010-07-21 05:41:17.000 202 30782.08 68.53 43609.82 88888.00 2010-07-21 05:41:18.000 202 30782.04 68.51 43609.83 88888.00 2010-07-21 05:41:19.000 202 30782.03 68.47 43609.84 88888.00 2010-07-21 05:41:20.000 202 30782.02 68.47 43609.80 53373.46 2010-07-21 05:41:21.000 202 30782.02 68.46 43609.78 88888.00 2010-07-21 05:41:22.000 202 30782.00 68.48 43609.82 88888.00 2010-07-21 05:41:23.000 202 30781.99 68.50 43609.81 88888.00 2010-07-21 05:41:24.000 202 30781.97 68.52 43609.82 88888.00 2010-07-21 05:41:25.000 202 30781.97 68.52 43609.77 53373.43 2010-07-21 05:41:26.000 202 30781.91 68.52 43609.77 88888.00 2010-07-21 05:41:27.000 202 30781.89 68.46 43609.81 88888.00 2010-07-21 05:41:28.000 202 30781.91 68.46 43609.81 88888.00 2010-07-21 05:41:29.000 202 30781.89 68.46 43609.77 88888.00 2010-07-21 05:41:30.000 202 30781.87 68.49 43609.77 53373.45 2010-07-21 05:41:31.000 202 30781.86 68.47 43609.76 88888.00 2010-07-21 05:41:32.000 202 30781.88 68.44 43609.71 88888.00 2010-07-21 05:41:33.000 202 30781.89 68.43 43609.74 88888.00 2010-07-21 05:41:34.000 202 30781.90 68.42 43609.78 88888.00 2010-07-21 05:41:35.000 202 30781.88 68.42 43609.75 53373.39 2010-07-21 05:41:36.000 202 30781.88 68.38 43609.71 88888.00 2010-07-21 05:41:37.000 202 30781.88 68.41 43609.69 88888.00 2010-07-21 05:41:38.000 202 30781.94 68.50 43609.62 88888.00 2010-07-21 05:41:39.000 202 30781.84 68.42 43609.68 88888.00 2010-07-21 05:41:40.000 202 30781.82 68.39 43609.76 53373.38 2010-07-21 05:41:41.000 202 30781.80 68.40 43609.76 88888.00 2010-07-21 05:41:42.000 202 30781.79 68.40 43609.76 88888.00 2010-07-21 05:41:43.000 202 30781.78 68.37 43609.75 88888.00 2010-07-21 05:41:44.000 202 30781.79 68.34 43609.78 88888.00 2010-07-21 05:41:45.000 202 30781.77 68.36 43609.78 53373.35 2010-07-21 05:41:46.000 202 30781.76 68.39 43609.81 88888.00 2010-07-21 05:41:47.000 202 30781.80 68.38 43609.80 88888.00 2010-07-21 05:41:48.000 202 30781.79 68.33 43609.80 88888.00 2010-07-21 05:41:49.000 202 30781.81 68.36 43609.81 88888.00 2010-07-21 05:41:50.000 202 30781.82 68.38 43609.87 53373.38 2010-07-21 05:41:51.000 202 30781.80 68.33 43609.85 88888.00 2010-07-21 05:41:52.000 202 30781.79 68.29 43609.87 88888.00 2010-07-21 05:41:53.000 202 30781.79 68.27 43609.90 88888.00 2010-07-21 05:41:54.000 202 30781.81 68.31 43609.88 88888.00 2010-07-21 05:41:55.000 202 30781.82 68.31 43609.83 53373.46 2010-07-21 05:41:56.000 202 30781.83 68.32 43609.82 88888.00 2010-07-21 05:41:57.000 202 30781.83 68.34 43609.83 88888.00 2010-07-21 05:41:58.000 202 30781.83 68.34 43609.83 88888.00 2010-07-21 05:41:59.000 202 30781.81 68.34 43609.82 88888.00 2010-07-21 05:42:00.000 202 30781.81 68.32 43609.86 53373.37 2010-07-21 05:42:01.000 202 30781.78 68.31 43609.79 88888.00 2010-07-21 05:42:02.000 202 30781.74 68.31 43609.82 88888.00 2010-07-21 05:42:03.000 202 30781.72 68.34 43609.88 88888.00 2010-07-21 05:42:04.000 202 30781.73 68.34 43609.88 88888.00 2010-07-21 05:42:05.000 202 30781.74 68.33 43609.85 53373.37 2010-07-21 05:42:06.000 202 30781.75 68.36 43609.85 88888.00 2010-07-21 05:42:07.000 202 30781.77 68.33 43609.87 88888.00 2010-07-21 05:42:08.000 202 30781.74 68.33 43609.88 88888.00 2010-07-21 05:42:09.000 202 30781.75 68.34 43609.84 88888.00 2010-07-21 05:42:10.000 202 30781.77 68.30 43609.85 53373.38 2010-07-21 05:42:11.000 202 30781.81 68.33 43609.85 88888.00 2010-07-21 05:42:12.000 202 30781.81 68.35 43609.86 88888.00 2010-07-21 05:42:13.000 202 30781.78 68.31 43609.83 88888.00 2010-07-21 05:42:14.000 202 30781.76 68.30 43609.85 88888.00 2010-07-21 05:42:15.000 202 30781.78 68.33 43609.85 53373.38 2010-07-21 05:42:16.000 202 30781.78 68.34 43609.81 88888.00 2010-07-21 05:42:17.000 202 30781.76 68.32 43609.84 88888.00 2010-07-21 05:42:18.000 202 30781.76 68.32 43609.84 88888.00 2010-07-21 05:42:19.000 202 30781.74 68.30 43609.83 88888.00 2010-07-21 05:42:20.000 202 30781.71 68.30 43609.84 53373.36 2010-07-21 05:42:21.000 202 30781.71 68.27 43609.79 88888.00 2010-07-21 05:42:22.000 202 30781.72 68.24 43609.78 88888.00 2010-07-21 05:42:23.000 202 30781.69 68.24 43609.78 88888.00 2010-07-21 05:42:24.000 202 30781.68 68.25 43609.86 88888.00 2010-07-21 05:42:25.000 202 30781.70 68.28 43609.83 53373.33 2010-07-21 05:42:26.000 202 30781.72 68.29 43609.79 88888.00 2010-07-21 05:42:27.000 202 30781.74 68.23 43609.79 88888.00 2010-07-21 05:42:28.000 202 30781.75 68.25 43609.81 88888.00 2010-07-21 05:42:29.000 202 30781.73 68.23 43609.78 88888.00 2010-07-21 05:42:30.000 202 30781.71 68.23 43609.75 53373.35 2010-07-21 05:42:31.000 202 30781.70 68.27 43609.75 88888.00 2010-07-21 05:42:32.000 202 30781.71 68.23 43609.75 88888.00 2010-07-21 05:42:33.000 202 30781.73 68.24 43609.82 88888.00 2010-07-21 05:42:34.000 202 30781.76 68.23 43609.82 88888.00 2010-07-21 05:42:35.000 202 30781.77 68.24 43609.84 53373.35 2010-07-21 05:42:36.000 202 30781.76 68.24 43609.84 88888.00 2010-07-21 05:42:37.000 202 30781.77 68.24 43609.83 88888.00 2010-07-21 05:42:38.000 202 30781.81 68.27 43609.84 88888.00 2010-07-21 05:42:39.000 202 30781.81 68.27 43609.85 88888.00 2010-07-21 05:42:40.000 202 30781.76 68.28 43609.85 53373.38 2010-07-21 05:42:41.000 202 30781.79 68.28 43609.90 88888.00 2010-07-21 05:42:42.000 202 30781.80 68.29 43609.93 88888.00 2010-07-21 05:42:43.000 202 30781.78 68.33 43609.96 88888.00 2010-07-21 05:42:44.000 202 30781.82 68.28 43609.94 88888.00 2010-07-21 05:42:45.000 202 30781.80 68.28 43609.94 53373.45 2010-07-21 05:42:46.000 202 30781.78 68.32 43609.90 88888.00 2010-07-21 05:42:47.000 202 30781.82 68.36 43609.93 88888.00 2010-07-21 05:42:48.000 202 30781.84 68.33 43609.93 88888.00 2010-07-21 05:42:49.000 202 30781.85 68.33 43609.92 88888.00 2010-07-21 05:42:50.000 202 30781.86 68.33 43609.87 53373.48 2010-07-21 05:42:51.000 202 30781.81 68.33 43609.92 88888.00 2010-07-21 05:42:52.000 202 30781.82 68.34 43609.92 88888.00 2010-07-21 05:42:53.000 202 30781.85 68.34 43609.92 88888.00 2010-07-21 05:42:54.000 202 30781.82 68.31 43609.96 88888.00 2010-07-21 05:42:55.000 202 30781.76 68.28 43610.00 53373.45 2010-07-21 05:42:56.000 202 30781.78 68.31 43610.00 88888.00 2010-07-21 05:42:57.000 202 30781.78 68.30 43609.95 88888.00 2010-07-21 05:42:58.000 202 30781.77 68.30 43609.94 88888.00 2010-07-21 05:42:59.000 202 30781.79 68.30 43609.94 88888.00 2010-07-21 05:43:00.000 202 30781.79 68.32 43609.93 53373.43 2010-07-21 05:43:01.000 202 30781.79 68.29 43609.89 88888.00 2010-07-21 05:43:02.000 202 30781.74 68.30 43609.88 88888.00 2010-07-21 05:43:03.000 202 30781.74 68.33 43609.97 88888.00 2010-07-21 05:43:04.000 202 30781.76 68.28 43609.96 88888.00 2010-07-21 05:43:05.000 202 30781.73 68.25 43609.92 53373.38 2010-07-21 05:43:06.000 202 30781.69 68.25 43609.90 88888.00 2010-07-21 05:43:07.000 202 30781.67 68.23 43609.99 88888.00 2010-07-21 05:43:08.000 202 30781.67 68.25 43609.97 88888.00 2010-07-21 05:43:09.000 202 30781.71 68.25 43609.91 88888.00 2010-07-21 05:43:10.000 202 30781.70 68.26 43609.92 53373.35 2010-07-21 05:43:11.000 202 30781.71 68.28 43609.92 88888.00 2010-07-21 05:43:12.000 202 30781.70 68.33 43609.94 88888.00 2010-07-21 05:43:13.000 202 30781.72 68.35 43609.93 88888.00 2010-07-21 05:43:14.000 202 30781.75 68.32 43609.93 88888.00 2010-07-21 05:43:15.000 202 30781.78 68.34 43609.94 53373.41 2010-07-21 05:43:16.000 202 30781.79 68.37 43609.97 88888.00 2010-07-21 05:43:17.000 202 30781.80 68.34 43609.95 88888.00 2010-07-21 05:43:18.000 202 30781.80 68.32 43609.97 88888.00 2010-07-21 05:43:19.000 202 30781.79 68.35 43609.97 88888.00 2010-07-21 05:43:20.000 202 30781.80 68.33 43609.95 53373.47 2010-07-21 05:43:21.000 202 30781.81 68.32 43609.98 88888.00 2010-07-21 05:43:22.000 202 30781.81 68.32 43609.98 88888.00 2010-07-21 05:43:23.000 202 30781.83 68.33 43610.03 88888.00 2010-07-21 05:43:24.000 202 30781.86 68.38 43610.04 88888.00 2010-07-21 05:43:25.000 202 30781.86 68.39 43610.04 53373.54 2010-07-21 05:43:26.000 202 30781.90 68.36 43610.03 88888.00 2010-07-21 05:43:27.000 202 30781.90 68.34 43609.97 88888.00 2010-07-21 05:43:28.000 202 30781.94 68.39 43610.04 88888.00 2010-07-21 05:43:29.000 202 30781.91 68.40 43610.02 88888.00 2010-07-21 05:43:30.000 202 30781.92 68.43 43610.02 53373.55 2010-07-21 05:43:31.000 202 30781.89 68.43 43610.04 88888.00 2010-07-21 05:43:32.000 202 30781.86 68.44 43610.03 88888.00 2010-07-21 05:43:33.000 202 30781.84 68.45 43610.01 88888.00 2010-07-21 05:43:34.000 202 30781.86 68.45 43610.00 88888.00 2010-07-21 05:43:35.000 202 30781.88 68.47 43609.96 53373.57 2010-07-21 05:43:36.000 202 30781.90 68.45 43610.02 88888.00 2010-07-21 05:43:37.000 202 30781.87 68.44 43610.05 88888.00 2010-07-21 05:43:38.000 202 30781.88 68.47 43610.06 88888.00 2010-07-21 05:43:39.000 202 30781.86 68.43 43610.08 88888.00 2010-07-21 05:43:40.000 202 30781.85 68.41 43610.07 53373.57 2010-07-21 05:43:41.000 202 30781.85 68.40 43610.03 88888.00 2010-07-21 05:43:42.000 202 30781.88 68.39 43610.07 88888.00 2010-07-21 05:43:43.000 202 30781.89 68.38 43610.07 88888.00 2010-07-21 05:43:44.000 202 30781.88 68.34 43610.07 88888.00 2010-07-21 05:43:45.000 202 30781.85 68.35 43610.01 53373.59 2010-07-21 05:43:46.000 202 30781.85 68.36 43609.98 88888.00 2010-07-21 05:43:47.000 202 30781.92 68.38 43610.01 88888.00 2010-07-21 05:43:48.000 202 30781.93 68.35 43610.01 88888.00 2010-07-21 05:43:49.000 202 30781.96 68.34 43610.04 88888.00 2010-07-21 05:43:50.000 202 30781.95 68.32 43610.07 53373.62 2010-07-21 05:43:51.000 202 30781.94 68.31 43610.06 88888.00 2010-07-21 05:43:52.000 202 30781.96 68.33 43610.05 88888.00 2010-07-21 05:43:53.000 202 30781.96 68.35 43610.09 88888.00 2010-07-21 05:43:54.000 202 30781.98 68.34 43610.10 88888.00 2010-07-21 05:43:55.000 202 30781.98 68.33 43610.08 53373.65 2010-07-21 05:43:56.000 202 30781.98 68.29 43610.06 88888.00 2010-07-21 05:43:57.000 202 30782.03 68.30 43610.04 88888.00 2010-07-21 05:43:58.000 202 30782.04 68.35 43610.06 88888.00 2010-07-21 05:43:59.000 202 30782.04 68.33 43610.06 88888.00 2010-07-21 05:44:00.000 202 30782.05 68.31 43610.06 53373.67 2010-07-21 05:44:01.000 202 30782.05 68.26 43610.02 88888.00 2010-07-21 05:44:02.000 202 30782.04 68.24 43610.01 88888.00 2010-07-21 05:44:03.000 202 30782.03 68.22 43610.01 88888.00 2010-07-21 05:44:04.000 202 30782.06 68.19 43610.00 88888.00 2010-07-21 05:44:05.000 202 30782.05 68.25 43610.10 53373.73 2010-07-21 05:44:06.000 202 30782.06 68.28 43610.12 88888.00 2010-07-21 05:44:07.000 202 30782.07 68.28 43610.11 88888.00 2010-07-21 05:44:08.000 202 30782.06 68.26 43610.10 88888.00 2010-07-21 05:44:09.000 202 30782.07 68.25 43610.11 88888.00 2010-07-21 05:44:10.000 202 30782.10 68.25 43610.11 53373.77 2010-07-21 05:44:11.000 202 30782.09 68.21 43610.04 88888.00 2010-07-21 05:44:12.000 202 30782.12 68.21 43610.07 88888.00 2010-07-21 05:44:13.000 202 30782.12 68.27 43610.10 88888.00 2010-07-21 05:44:14.000 202 30782.13 68.29 43610.07 88888.00 2010-07-21 05:44:15.000 202 30782.15 68.24 43610.06 53373.83 2010-07-21 05:44:16.000 202 30782.17 68.25 43610.04 88888.00 2010-07-21 05:44:17.000 202 30782.19 68.28 43610.03 88888.00 2010-07-21 05:44:18.000 202 30782.16 68.28 43610.07 88888.00 2010-07-21 05:44:19.000 202 30782.11 68.26 43610.11 88888.00 2010-07-21 05:44:20.000 202 30782.14 68.27 43610.10 53373.81 2010-07-21 05:44:21.000 202 30782.13 68.24 43610.09 88888.00 2010-07-21 05:44:22.000 202 30782.14 68.26 43610.10 88888.00 2010-07-21 05:44:23.000 202 30782.18 68.26 43610.09 88888.00 2010-07-21 05:44:24.000 202 30782.20 68.25 43610.13 88888.00 2010-07-21 05:44:25.000 202 30782.21 68.22 43610.12 53373.91 2010-07-21 05:44:26.000 202 30782.20 68.23 43610.17 88888.00 2010-07-21 05:44:27.000 202 30782.24 68.27 43610.18 88888.00 2010-07-21 05:44:28.000 202 30782.25 68.27 43610.18 88888.00 2010-07-21 05:44:29.000 202 30782.24 68.29 43610.23 88888.00 2010-07-21 05:44:30.000 202 30782.30 68.33 43610.18 53373.95 2010-07-21 05:44:31.000 202 30782.40 68.43 43610.02 88888.00 2010-07-21 05:44:32.000 202 30782.23 68.25 43610.19 88888.00 2010-07-21 05:44:33.000 202 30782.26 68.27 43610.24 88888.00 2010-07-21 05:44:34.000 202 30782.33 68.32 43610.22 88888.00 2010-07-21 05:44:35.000 202 30782.33 68.32 43610.12 53374.00 2010-07-21 05:44:36.000 202 30782.32 68.29 43610.16 88888.00 2010-07-21 05:44:37.000 202 30782.32 68.27 43610.15 88888.00 2010-07-21 05:44:38.000 202 30782.32 68.25 43610.15 88888.00 2010-07-21 05:44:39.000 202 30782.31 68.21 43610.20 88888.00 2010-07-21 05:44:40.000 202 30782.30 68.21 43610.22 53373.99 2010-07-21 05:44:41.000 202 30782.35 68.22 43610.20 88888.00 2010-07-21 05:44:42.000 202 30782.42 68.27 43610.24 88888.00 2010-07-21 05:44:43.000 202 30782.40 68.29 43610.20 88888.00 2010-07-21 05:44:44.000 202 30782.40 68.27 43610.17 88888.00 2010-07-21 05:44:45.000 202 30782.35 68.28 43610.17 53374.02 2010-07-21 05:44:46.000 202 30782.39 68.26 43610.20 88888.00 2010-07-21 05:44:47.000 202 30782.39 68.32 43610.21 88888.00 2010-07-21 05:44:48.000 202 30782.41 68.31 43610.23 88888.00 2010-07-21 05:44:49.000 202 30782.42 68.31 43610.32 88888.00 2010-07-21 05:44:50.000 202 30782.45 68.30 43610.28 53374.07 2010-07-21 05:44:51.000 202 30782.47 68.34 43610.27 88888.00 2010-07-21 05:44:52.000 202 30782.48 68.36 43610.24 88888.00 2010-07-21 05:44:53.000 202 30782.46 68.31 43610.28 88888.00 2010-07-21 05:44:54.000 202 30782.46 68.29 43610.29 88888.00 2010-07-21 05:44:55.000 202 30782.46 68.32 43610.26 53374.11 2010-07-21 05:44:56.000 202 30782.45 68.30 43610.24 88888.00 2010-07-21 05:44:57.000 202 30782.45 68.28 43610.28 88888.00 2010-07-21 05:44:58.000 202 30782.48 68.30 43610.26 88888.00 2010-07-21 05:44:59.000 202 30782.42 68.26 43610.28 88888.00 2010-07-21 05:45:00.000 202 30782.46 68.23 43610.31 53374.17 2010-07-21 05:45:01.000 202 30782.52 68.28 43610.22 88888.00 2010-07-21 05:45:02.000 202 30782.52 68.28 43610.21 88888.00 2010-07-21 05:45:03.000 202 30782.52 68.27 43610.25 88888.00 2010-07-21 05:45:04.000 202 30782.47 68.26 43610.26 88888.00 2010-07-21 05:45:05.000 202 30782.46 68.26 43610.27 53374.18 2010-07-21 05:45:06.000 202 30782.46 68.23 43610.30 88888.00 2010-07-21 05:45:07.000 202 30782.50 68.29 43610.21 88888.00 2010-07-21 05:45:08.000 202 30782.52 68.31 43610.16 88888.00 2010-07-21 05:45:09.000 202 30782.47 68.25 43610.25 88888.00 2010-07-21 05:45:10.000 202 30782.49 68.23 43610.32 53374.20 2010-07-21 05:45:11.000 202 30782.50 68.23 43610.37 88888.00 2010-07-21 05:45:12.000 202 30782.51 68.18 43610.33 88888.00 2010-07-21 05:45:13.000 202 30782.48 68.18 43610.32 88888.00 2010-07-21 05:45:14.000 202 30782.47 68.19 43610.34 88888.00 2010-07-21 05:45:15.000 202 30782.51 68.24 43610.39 53374.23 2010-07-21 05:45:16.000 202 30782.53 68.22 43610.41 88888.00 2010-07-21 05:45:17.000 202 30782.56 68.18 43610.43 88888.00 2010-07-21 05:45:18.000 202 30782.56 68.16 43610.40 88888.00 2010-07-21 05:45:19.000 202 30782.56 68.14 43610.36 88888.00 2010-07-21 05:45:20.000 202 30782.56 68.15 43610.34 53374.22 2010-07-21 05:45:21.000 202 30782.57 68.16 43610.38 88888.00 2010-07-21 05:45:22.000 202 30782.60 68.16 43610.37 88888.00 2010-07-21 05:45:23.000 202 30782.68 68.19 43610.30 88888.00 2010-07-21 05:45:24.000 202 30782.61 68.13 43610.32 88888.00 2010-07-21 05:45:25.000 202 30782.58 68.14 43610.39 53374.23 2010-07-21 05:45:26.000 202 30782.58 68.19 43610.42 88888.00 2010-07-21 05:45:27.000 202 30782.56 68.19 43610.43 88888.00 2010-07-21 05:45:28.000 202 30782.58 68.15 43610.38 88888.00 2010-07-21 05:45:29.000 202 30782.60 68.11 43610.37 88888.00 2010-07-21 05:45:30.000 202 30782.63 68.12 43610.42 53374.31 2010-07-21 05:45:31.000 202 30782.62 68.17 43610.42 88888.00 2010-07-21 05:45:32.000 202 30782.64 68.18 43610.39 88888.00 2010-07-21 05:45:33.000 202 30782.61 68.14 43610.42 88888.00 2010-07-21 05:45:34.000 202 30782.59 68.06 43610.51 88888.00 2010-07-21 05:45:35.000 202 30782.63 68.10 43610.48 53374.33 2010-07-21 05:45:36.000 202 30782.69 68.16 43610.40 88888.00 2010-07-21 05:45:37.000 202 30782.68 68.20 43610.45 88888.00 2010-07-21 05:45:38.000 202 30782.69 68.16 43610.43 88888.00 2010-07-21 05:45:39.000 202 30782.73 68.22 43610.49 88888.00 2010-07-21 05:45:40.000 202 30782.73 68.19 43610.47 53374.39 2010-07-21 05:45:41.000 202 30782.73 68.17 43610.42 88888.00 2010-07-21 05:45:42.000 202 30782.73 68.15 43610.40 88888.00 2010-07-21 05:45:43.000 202 30782.75 68.13 43610.46 88888.00 2010-07-21 05:45:44.000 202 30782.74 68.17 43610.48 88888.00 2010-07-21 05:45:45.000 202 30782.76 68.14 43610.47 53374.41 2010-07-21 05:45:46.000 202 30782.75 68.11 43610.45 88888.00 2010-07-21 05:45:47.000 202 30782.76 68.12 43610.42 88888.00 2010-07-21 05:45:48.000 202 30782.80 68.13 43610.45 88888.00 2010-07-21 05:45:49.000 202 30782.80 68.15 43610.43 88888.00 2010-07-21 05:45:50.000 202 30782.79 68.15 43610.43 53374.45 2010-07-21 05:45:51.000 202 30782.81 68.12 43610.36 88888.00 2010-07-21 05:45:52.000 202 30782.81 68.14 43610.40 88888.00 2010-07-21 05:45:53.000 202 30782.82 68.14 43610.44 88888.00 2010-07-21 05:45:54.000 202 30782.81 68.14 43610.44 88888.00 2010-07-21 05:45:55.000 202 30782.80 68.16 43610.49 53374.43 2010-07-21 05:45:56.000 202 30782.82 68.15 43610.47 88888.00 2010-07-21 05:45:57.000 202 30782.83 68.14 43610.47 88888.00 2010-07-21 05:45:58.000 202 30782.83 68.14 43610.52 88888.00 2010-07-21 05:45:59.000 202 30782.85 68.15 43610.46 88888.00 2010-07-21 05:46:00.000 202 30782.84 68.15 43610.43 53374.48 2010-07-21 05:46:01.000 202 30782.81 68.16 43610.45 88888.00 2010-07-21 05:46:02.000 202 30782.83 68.13 43610.46 88888.00 2010-07-21 05:46:03.000 202 30782.86 68.10 43610.49 88888.00 2010-07-21 05:46:04.000 202 30782.84 68.08 43610.49 88888.00 2010-07-21 05:46:05.000 202 30782.81 68.07 43610.46 53374.48 2010-07-21 05:46:06.000 202 30782.81 68.09 43610.47 88888.00 2010-07-21 05:46:07.000 202 30782.85 68.13 43610.46 88888.00 2010-07-21 05:46:08.000 202 30782.83 68.11 43610.45 88888.00 2010-07-21 05:46:09.000 202 30782.85 68.14 43610.40 88888.00 2010-07-21 05:46:10.000 202 30782.83 68.12 43610.44 53374.50 2010-07-21 05:46:11.000 202 30782.83 68.06 43610.47 88888.00 2010-07-21 05:46:12.000 202 30782.83 68.07 43610.52 88888.00 2010-07-21 05:46:13.000 202 30782.79 68.01 43610.57 88888.00 2010-07-21 05:46:14.000 202 30782.85 68.03 43610.60 88888.00 2010-07-21 05:46:15.000 202 30782.88 68.06 43610.58 53374.51 2010-07-21 05:46:16.000 202 30782.90 68.11 43610.54 88888.00 2010-07-21 05:46:17.000 202 30782.88 68.09 43610.57 88888.00 2010-07-21 05:46:18.000 202 30782.89 68.12 43610.60 88888.00 2010-07-21 05:46:19.000 202 30782.91 68.13 43610.56 88888.00 2010-07-21 05:46:20.000 202 30782.91 68.10 43610.52 53374.56 2010-07-21 05:46:21.000 202 30782.91 68.09 43610.50 88888.00 2010-07-21 05:46:22.000 202 30782.89 68.07 43610.50 88888.00 2010-07-21 05:46:23.000 202 30782.86 68.05 43610.51 88888.00 2010-07-21 05:46:24.000 202 30782.88 68.01 43610.53 88888.00 2010-07-21 05:46:25.000 202 30782.89 68.01 43610.57 53374.57 2010-07-21 05:46:26.000 202 30782.90 68.06 43610.56 88888.00 2010-07-21 05:46:27.000 202 30782.92 68.05 43610.56 88888.00 2010-07-21 05:46:28.000 202 30782.93 68.00 43610.49 88888.00 2010-07-21 05:46:29.000 202 30782.92 68.02 43610.50 88888.00 2010-07-21 05:46:30.000 202 30782.92 68.04 43610.60 53374.59 2010-07-21 05:46:31.000 202 30782.92 68.03 43610.58 88888.00 2010-07-21 05:46:32.000 202 30782.91 68.03 43610.59 88888.00 2010-07-21 05:46:33.000 202 30782.91 68.06 43610.58 88888.00 2010-07-21 05:46:34.000 202 30782.90 68.03 43610.56 88888.00 2010-07-21 05:46:35.000 202 30782.89 68.02 43610.56 53374.57 2010-07-21 05:46:36.000 202 30782.88 68.02 43610.57 88888.00 2010-07-21 05:46:37.000 202 30782.88 68.03 43610.59 88888.00 2010-07-21 05:46:38.000 202 30782.89 68.02 43610.59 88888.00 2010-07-21 05:46:39.000 202 30782.88 68.01 43610.58 88888.00 2010-07-21 05:46:40.000 202 30782.86 68.02 43610.53 53374.59 2010-07-21 05:46:41.000 202 30782.87 68.00 43610.51 88888.00 2010-07-21 05:46:42.000 202 30782.84 67.97 43610.47 88888.00 2010-07-21 05:46:43.000 202 30782.83 67.95 43610.55 88888.00 2010-07-21 05:46:44.000 202 30782.81 67.93 43610.56 88888.00 2010-07-21 05:46:45.000 202 30782.81 67.95 43610.57 53374.52 2010-07-21 05:46:46.000 202 30782.85 67.96 43610.60 88888.00 2010-07-21 05:46:47.000 202 30782.89 67.97 43610.54 88888.00 2010-07-21 05:46:48.000 202 30782.89 67.94 43610.52 88888.00 2010-07-21 05:46:49.000 202 30782.87 67.93 43610.52 88888.00 2010-07-21 05:46:50.000 202 30782.86 67.96 43610.53 53374.56 2010-07-21 05:46:51.000 202 30782.83 67.94 43610.54 88888.00 2010-07-21 05:46:52.000 202 30782.85 67.92 43610.55 88888.00 2010-07-21 05:46:53.000 202 30782.86 67.91 43610.58 88888.00 2010-07-21 05:46:54.000 202 30782.85 67.90 43610.57 88888.00 2010-07-21 05:46:55.000 202 30782.83 67.91 43610.55 53374.61 2010-07-21 05:46:56.000 202 30782.85 67.89 43610.58 88888.00 2010-07-21 05:46:57.000 202 30782.88 67.89 43610.62 88888.00 2010-07-21 05:46:58.000 202 30782.91 67.89 43610.66 88888.00 2010-07-21 05:46:59.000 202 30782.95 67.88 43610.70 88888.00 2010-07-21 05:47:00.000 202 30782.92 67.83 43610.71 53374.62 2010-07-21 05:47:01.000 202 30782.91 67.84 43610.68 88888.00 2010-07-21 05:47:02.000 202 30782.91 67.88 43610.66 88888.00 2010-07-21 05:47:03.000 202 30782.92 67.89 43610.64 88888.00 2010-07-21 05:47:04.000 202 30782.93 67.90 43610.68 88888.00 2010-07-21 05:47:05.000 202 30782.89 67.89 43610.69 53374.67 2010-07-21 05:47:06.000 202 30782.91 67.86 43610.72 88888.00 2010-07-21 05:47:07.000 202 30782.86 67.90 43610.71 88888.00 2010-07-21 05:47:08.000 202 30782.87 67.93 43610.68 88888.00 2010-07-21 05:47:09.000 202 30782.85 67.91 43610.71 88888.00 2010-07-21 05:47:10.000 202 30782.86 67.95 43610.69 53374.67 2010-07-21 05:47:11.000 202 30782.82 67.94 43610.66 88888.00 2010-07-21 05:47:12.000 202 30782.79 68.02 43610.82 88888.00 2010-07-21 05:47:13.000 202 30782.79 68.05 43610.90 88888.00 2010-07-21 05:47:14.000 202 30782.81 67.93 43610.78 88888.00 2010-07-21 05:47:15.000 202 30782.83 67.92 43610.71 53374.82 2010-07-21 05:47:16.000 202 30782.81 67.88 43610.69 88888.00 2010-07-21 05:47:17.000 202 30782.79 67.85 43610.70 88888.00 2010-07-21 05:47:18.000 202 30782.81 67.85 43610.72 88888.00 2010-07-21 05:47:19.000 202 30782.81 67.85 43610.70 88888.00 2010-07-21 05:47:20.000 202 30782.82 67.84 43610.65 53374.65 2010-07-21 05:47:21.000 202 30782.80 67.84 43610.66 88888.00 2010-07-21 05:47:22.000 202 30782.77 67.84 43610.69 88888.00 2010-07-21 05:47:23.000 202 30782.78 67.82 43610.66 88888.00 2010-07-21 05:47:24.000 202 30782.79 67.82 43610.67 88888.00 2010-07-21 05:47:25.000 202 30782.76 67.79 43610.68 53374.57 2010-07-21 05:47:26.000 202 30782.79 67.77 43610.64 88888.00 2010-07-21 05:47:27.000 202 30782.80 67.79 43610.65 88888.00 2010-07-21 05:47:28.000 202 30782.80 67.85 43610.69 88888.00 2010-07-21 05:47:29.000 202 30782.82 67.82 43610.71 88888.00 2010-07-21 05:47:30.000 202 30782.81 67.81 43610.69 53374.59 2010-07-21 05:47:31.000 202 30782.83 67.83 43610.67 88888.00 2010-07-21 05:47:32.000 202 30782.85 67.84 43610.68 88888.00 2010-07-21 05:47:33.000 202 30782.85 67.86 43610.68 88888.00 2010-07-21 05:47:34.000 202 30782.83 67.83 43610.68 88888.00 2010-07-21 05:47:35.000 202 30782.82 67.82 43610.71 53374.61 2010-07-21 05:47:36.000 202 30782.80 67.85 43610.72 88888.00 2010-07-21 05:47:37.000 202 30782.80 67.84 43610.73 88888.00 2010-07-21 05:47:38.000 202 30782.80 67.78 43610.73 88888.00 2010-07-21 05:47:39.000 202 30782.80 67.80 43610.74 88888.00 2010-07-21 05:47:40.000 202 30782.83 67.83 43610.71 53374.66 2010-07-21 05:47:41.000 202 30782.84 67.78 43610.72 88888.00 2010-07-21 05:47:42.000 202 30782.84 67.78 43610.75 88888.00 2010-07-21 05:47:43.000 202 30782.85 67.80 43610.71 88888.00 2010-07-21 05:47:44.000 202 30782.84 67.81 43610.72 88888.00 2010-07-21 05:47:45.000 202 30782.85 67.85 43610.76 53374.69 2010-07-21 05:47:46.000 202 30782.86 67.78 43610.74 88888.00 2010-07-21 05:47:47.000 202 30782.89 67.81 43610.73 88888.00 2010-07-21 05:47:48.000 202 30782.92 67.76 43610.73 88888.00 2010-07-21 05:47:49.000 202 30782.92 67.77 43610.77 88888.00 2010-07-21 05:47:50.000 202 30782.90 67.79 43610.73 53374.74 2010-07-21 05:47:51.000 202 30782.87 67.78 43610.69 88888.00 2010-07-21 05:47:52.000 202 30782.91 67.78 43610.67 88888.00 2010-07-21 05:47:53.000 202 30782.92 67.76 43610.64 88888.00 2010-07-21 05:47:54.000 202 30782.92 67.72 43610.62 88888.00 2010-07-21 05:47:55.000 202 30782.90 67.73 43610.64 53374.72 2010-07-21 05:47:56.000 202 30782.87 67.72 43610.68 88888.00 2010-07-21 05:47:57.000 202 30782.85 67.74 43610.66 88888.00 2010-07-21 05:47:58.000 202 30782.83 67.78 43610.66 88888.00 2010-07-21 05:47:59.000 202 30782.84 67.75 43610.63 88888.00 2010-07-21 05:48:00.000 202 30782.82 67.76 43610.61 53374.68 2010-07-21 05:48:01.000 202 30782.80 67.72 43610.61 88888.00 2010-07-21 05:48:02.000 202 30782.82 67.71 43610.65 88888.00 2010-07-21 05:48:03.000 202 30782.84 67.73 43610.67 88888.00 2010-07-21 05:48:04.000 202 30782.82 67.73 43610.65 88888.00 2010-07-21 05:48:05.000 202 30782.80 67.69 43610.65 53374.68 2010-07-21 05:48:06.000 202 30782.84 67.68 43610.65 88888.00 2010-07-21 05:48:07.000 202 30782.82 67.65 43610.64 88888.00 2010-07-21 05:48:08.000 202 30782.83 67.66 43610.67 88888.00 2010-07-21 05:48:09.000 202 30782.84 67.66 43610.65 88888.00 2010-07-21 05:48:10.000 202 30782.85 67.67 43610.70 53374.64 2010-07-21 05:48:11.000 202 30782.88 67.69 43610.76 88888.00 2010-07-21 05:48:12.000 202 30782.87 67.73 43610.76 88888.00 2010-07-21 05:48:13.000 202 30782.86 67.72 43610.74 88888.00 2010-07-21 05:48:14.000 202 30782.86 67.71 43610.69 88888.00 2010-07-21 05:48:15.000 202 30782.87 67.75 43610.72 53374.72 2010-07-21 05:48:16.000 202 30782.88 67.70 43610.70 88888.00 2010-07-21 05:48:17.000 202 30782.94 67.68 43610.71 88888.00 2010-07-21 05:48:18.000 202 30782.93 67.70 43610.68 88888.00 2010-07-21 05:48:19.000 202 30782.97 67.74 43610.70 88888.00 2010-07-21 05:48:20.000 202 30782.98 67.78 43610.74 53374.78 2010-07-21 05:48:21.000 202 30782.97 67.73 43610.76 88888.00 2010-07-21 05:48:22.000 202 30782.95 67.74 43610.78 88888.00 2010-07-21 05:48:23.000 202 30782.96 67.73 43610.75 88888.00 2010-07-21 05:48:24.000 202 30782.96 67.70 43610.74 88888.00 2010-07-21 05:48:25.000 202 30782.92 67.73 43610.76 53374.84 2010-07-21 05:48:26.000 202 30783.00 67.74 43610.88 88888.00 2010-07-21 05:48:27.000 202 30783.00 67.66 43610.86 88888.00 2010-07-21 05:48:28.000 202 30782.99 67.74 43610.77 88888.00 2010-07-21 05:48:29.000 202 30782.98 67.75 43610.74 88888.00 2010-07-21 05:48:30.000 202 30782.96 67.74 43610.74 53374.87 2010-07-21 05:48:31.000 202 30782.95 67.72 43610.71 88888.00 2010-07-21 05:48:32.000 202 30782.92 67.72 43610.76 88888.00 2010-07-21 05:48:33.000 202 30782.94 67.69 43610.78 88888.00 2010-07-21 05:48:34.000 202 30782.98 67.68 43610.74 88888.00 2010-07-21 05:48:35.000 202 30782.98 67.67 43610.75 53374.82 2010-07-21 05:48:36.000 202 30782.96 67.68 43610.69 88888.00 2010-07-21 05:48:37.000 202 30782.95 67.70 43610.71 88888.00 2010-07-21 05:48:38.000 202 30782.95 67.70 43610.75 88888.00 2010-07-21 05:48:39.000 202 30782.94 67.70 43610.75 88888.00 2010-07-21 05:48:40.000 202 30782.95 67.70 43610.79 53374.81 2010-07-21 05:48:41.000 202 30782.96 67.77 43610.79 88888.00 2010-07-21 05:48:42.000 202 30782.94 67.75 43610.78 88888.00 2010-07-21 05:48:43.000 202 30782.92 67.72 43610.80 88888.00 2010-07-21 05:48:44.000 202 30782.96 67.73 43610.81 88888.00 2010-07-21 05:48:45.000 202 30782.93 67.75 43610.79 53374.87 2010-07-21 05:48:46.000 202 30782.97 67.77 43610.81 88888.00 2010-07-21 05:48:47.000 202 30783.01 67.78 43610.81 88888.00 2010-07-21 05:48:48.000 202 30783.02 67.80 43610.79 88888.00 2010-07-21 05:48:49.000 202 30782.99 67.80 43610.76 88888.00 2010-07-21 05:48:50.000 202 30783.03 67.81 43610.78 53374.90 2010-07-21 05:48:51.000 202 30783.02 67.78 43610.81 88888.00 2010-07-21 05:48:52.000 202 30783.01 67.79 43610.85 88888.00 2010-07-21 05:48:53.000 202 30783.00 67.79 43610.91 88888.00 2010-07-21 05:48:54.000 202 30783.00 67.78 43610.86 88888.00 2010-07-21 05:48:55.000 202 30783.01 67.76 43610.84 53374.95 2010-07-21 05:48:56.000 202 30783.02 67.75 43610.78 88888.00 2010-07-21 05:48:57.000 202 30783.02 67.75 43610.72 88888.00 2010-07-21 05:48:58.000 202 30783.08 67.80 43610.66 88888.00 2010-07-21 05:48:59.000 202 30783.02 67.74 43610.80 88888.00 2010-07-21 05:49:00.000 202 30783.07 67.72 43610.84 53374.97 2010-07-21 05:49:01.000 202 30783.06 67.76 43610.85 88888.00 2010-07-21 05:49:02.000 202 30783.03 67.74 43610.89 88888.00 2010-07-21 05:49:03.000 202 30783.04 67.72 43610.88 88888.00 2010-07-21 05:49:04.000 202 30783.08 67.73 43610.88 88888.00 2010-07-21 05:49:05.000 202 30783.11 67.70 43610.89 53375.01 2010-07-21 05:49:06.000 202 30783.12 67.74 43610.88 88888.00 2010-07-21 05:49:07.000 202 30783.13 67.74 43610.89 88888.00 2010-07-21 05:49:08.000 202 30783.14 67.71 43610.91 88888.00 2010-07-21 05:49:09.000 202 30783.17 67.71 43610.93 88888.00 2010-07-21 05:49:10.000 202 30783.19 67.68 43610.92 53375.04 2010-07-21 05:49:11.000 202 30783.18 67.72 43610.91 88888.00 2010-07-21 05:49:12.000 202 30783.19 67.68 43610.91 88888.00 2010-07-21 05:49:13.000 202 30783.20 67.71 43610.90 88888.00 2010-07-21 05:49:14.000 202 30783.22 67.73 43610.92 88888.00 2010-07-21 05:49:15.000 202 30783.25 67.71 43610.96 53375.08 2010-07-21 05:49:16.000 202 30783.26 67.71 43610.91 88888.00 2010-07-21 05:49:17.000 202 30783.26 67.74 43610.91 88888.00 2010-07-21 05:49:18.000 202 30783.26 67.72 43610.87 88888.00 2010-07-21 05:49:19.000 202 30783.27 67.66 43610.89 88888.00 2010-07-21 05:49:20.000 202 30783.28 67.67 43610.93 53375.14 2010-07-21 05:49:21.000 202 30783.25 67.67 43610.91 88888.00 2010-07-21 05:49:22.000 202 30783.22 67.63 43610.92 88888.00 2010-07-21 05:49:23.000 202 30783.20 67.64 43610.90 88888.00 2010-07-21 05:49:24.000 202 30783.25 67.66 43610.89 88888.00 2010-07-21 05:49:25.000 202 30783.32 67.67 43610.92 53375.17 2010-07-21 05:49:26.000 202 30783.34 67.66 43610.94 88888.00 2010-07-21 05:49:27.000 202 30783.32 67.68 43610.89 88888.00 2010-07-21 05:49:28.000 202 30783.34 67.71 43610.91 88888.00 2010-07-21 05:49:29.000 202 30783.32 67.70 43610.93 88888.00 2010-07-21 05:49:30.000 202 30783.26 67.72 43610.93 53375.14 2010-07-21 05:49:31.000 202 30783.24 67.68 43610.91 88888.00 2010-07-21 05:49:32.000 202 30783.26 67.63 43610.92 88888.00 2010-07-21 05:49:33.000 202 30783.28 67.65 43610.92 88888.00 2010-07-21 05:49:34.000 202 30783.28 67.66 43610.90 88888.00 2010-07-21 05:49:35.000 202 30783.28 67.68 43610.88 53375.18 2010-07-21 05:49:36.000 202 30783.26 67.71 43610.91 88888.00 2010-07-21 05:49:37.000 202 30783.28 67.67 43610.91 88888.00 2010-07-21 05:49:38.000 202 30783.27 67.65 43610.92 88888.00 2010-07-21 05:49:39.000 202 30783.27 67.67 43610.89 88888.00 2010-07-21 05:49:40.000 202 30783.26 67.65 43610.88 53375.15 2010-07-21 05:49:41.000 202 30783.27 67.65 43610.90 88888.00 2010-07-21 05:49:42.000 202 30783.28 67.62 43610.89 88888.00 2010-07-21 05:49:43.000 202 30783.27 67.62 43610.86 88888.00 2010-07-21 05:49:44.000 202 30783.24 67.67 43610.97 88888.00 2010-07-21 05:49:45.000 202 30783.21 67.66 43610.94 53375.15 2010-07-21 05:49:46.000 202 30783.21 67.61 43610.92 88888.00 2010-07-21 05:49:47.000 202 30783.21 67.65 43610.96 88888.00 2010-07-21 05:49:48.000 202 30783.21 67.63 43610.97 88888.00 2010-07-21 05:49:49.000 202 30783.25 67.61 43610.95 88888.00 2010-07-21 05:49:50.000 202 30783.26 67.64 43610.94 53375.15 2010-07-21 05:49:51.000 202 30783.26 67.70 43610.98 88888.00 2010-07-21 05:49:52.000 202 30783.27 67.69 43610.99 88888.00 2010-07-21 05:49:53.000 202 30783.24 67.70 43611.00 88888.00 2010-07-21 05:49:54.000 202 30783.27 67.68 43611.00 88888.00 2010-07-21 05:49:55.000 202 30783.26 67.69 43610.98 53375.19 2010-07-21 05:49:56.000 202 30783.28 67.71 43610.97 88888.00 2010-07-21 05:49:57.000 202 30783.31 67.69 43610.96 88888.00 2010-07-21 05:49:58.000 202 30783.29 67.69 43610.95 88888.00 2010-07-21 05:49:59.000 202 30783.26 67.70 43610.96 88888.00 2010-07-21 05:50:00.000 202 30783.26 67.73 43610.93 53375.20 2010-07-21 05:50:01.000 202 30783.27 67.72 43610.93 88888.00 2010-07-21 05:50:02.000 202 30783.26 67.71 43610.99 88888.00 2010-07-21 05:50:03.000 202 30783.27 67.69 43611.01 88888.00 2010-07-21 05:50:04.000 202 30783.26 67.69 43611.01 88888.00 2010-07-21 05:50:05.000 202 30783.27 67.72 43611.00 53375.17 2010-07-21 05:50:06.000 202 30783.26 67.72 43610.99 88888.00 2010-07-21 05:50:07.000 202 30783.25 67.70 43611.00 88888.00 2010-07-21 05:50:08.000 202 30783.24 67.67 43611.00 88888.00 2010-07-21 05:50:09.000 202 30783.22 67.68 43611.01 88888.00 2010-07-21 05:50:10.000 202 30783.25 67.70 43611.03 53375.20 2010-07-21 05:50:11.000 202 30783.24 67.71 43610.99 88888.00 2010-07-21 05:50:12.000 202 30783.24 67.71 43611.01 88888.00 2010-07-21 05:50:13.000 202 30783.22 67.70 43610.97 88888.00 2010-07-21 05:50:14.000 202 30783.21 67.69 43610.97 88888.00 2010-07-21 05:50:15.000 202 30783.22 67.69 43611.02 53375.19 2010-07-21 05:50:16.000 202 30783.22 67.70 43610.99 88888.00 2010-07-21 05:50:17.000 202 30783.23 67.68 43610.96 88888.00 2010-07-21 05:50:18.000 202 30783.25 67.66 43610.97 88888.00 2010-07-21 05:50:19.000 202 30783.27 67.65 43611.03 88888.00 2010-07-21 05:50:20.000 202 30783.24 67.68 43610.99 53375.23 2010-07-21 05:50:21.000 202 30783.25 67.71 43611.01 88888.00 2010-07-21 05:50:22.000 202 30783.30 67.73 43611.06 88888.00 2010-07-21 05:50:23.000 202 30783.28 67.73 43611.06 88888.00 2010-07-21 05:50:24.000 202 30783.27 67.72 43611.07 88888.00 2010-07-21 05:50:25.000 202 30783.30 67.73 43611.06 53375.27 2010-07-21 05:50:26.000 202 30783.29 67.73 43611.11 88888.00 2010-07-21 05:50:27.000 202 30783.30 67.75 43611.13 88888.00 2010-07-21 05:50:28.000 202 30783.33 67.75 43611.16 88888.00 2010-07-21 05:50:29.000 202 30783.35 67.76 43611.20 88888.00 2010-07-21 05:50:30.000 202 30783.34 67.72 43611.17 53375.30 2010-07-21 05:50:31.000 202 30783.36 67.67 43611.12 88888.00 2010-07-21 05:50:32.000 202 30783.35 67.68 43611.10 88888.00 2010-07-21 05:50:33.000 202 30783.34 67.68 43611.15 88888.00 2010-07-21 05:50:34.000 202 30783.37 67.70 43611.14 88888.00 2010-07-21 05:50:35.000 202 30783.37 67.72 43611.11 53375.30 2010-07-21 05:50:36.000 202 30783.38 67.75 43611.14 88888.00 2010-07-21 05:50:37.000 202 30783.38 67.74 43611.14 88888.00 2010-07-21 05:50:38.000 202 30783.40 67.72 43611.10 88888.00 2010-07-21 05:50:39.000 202 30783.41 67.70 43611.06 88888.00 2010-07-21 05:50:40.000 202 30783.40 67.70 43611.05 53375.35 2010-07-21 05:50:41.000 202 30783.41 67.70 43611.10 88888.00 2010-07-21 05:50:42.000 202 30783.40 67.69 43611.12 88888.00 2010-07-21 05:50:43.000 202 30783.42 67.67 43611.10 88888.00 2010-07-21 05:50:44.000 202 30783.44 67.71 43611.10 88888.00 2010-07-21 05:50:45.000 202 30783.45 67.69 43611.11 53375.39 2010-07-21 05:50:46.000 202 30783.45 67.62 43611.08 88888.00 2010-07-21 05:50:47.000 202 30783.47 67.63 43611.05 88888.00 2010-07-21 05:50:48.000 202 30783.46 67.64 43611.06 88888.00 2010-07-21 05:50:49.000 202 30783.46 67.68 43611.07 88888.00 2010-07-21 05:50:50.000 202 30783.47 67.70 43611.07 53375.44 2010-07-21 05:50:51.000 202 30783.49 67.72 43611.07 88888.00 2010-07-21 05:50:52.000 202 30783.48 67.71 43611.10 88888.00 2010-07-21 05:50:53.000 202 30783.49 67.68 43611.09 88888.00 2010-07-21 05:50:54.000 202 30783.49 67.69 43611.12 88888.00 2010-07-21 05:50:55.000 202 30783.49 67.74 43611.08 53375.44 2010-07-21 05:50:56.000 202 30783.47 67.72 43611.07 88888.00 2010-07-21 05:50:57.000 202 30783.47 67.76 43611.12 88888.00 2010-07-21 05:50:58.000 202 30783.48 67.74 43611.09 88888.00 2010-07-21 05:50:59.000 202 30783.47 67.72 43611.04 88888.00 2010-07-21 05:51:00.000 202 30783.49 67.71 43611.03 53375.46 2010-07-21 05:51:01.000 202 30783.51 67.73 43611.03 88888.00 2010-07-21 05:51:02.000 202 30783.51 67.72 43611.12 88888.00 2010-07-21 05:51:03.000 202 30783.57 67.73 43611.14 88888.00 2010-07-21 05:51:04.000 202 30783.61 67.74 43611.03 88888.00 2010-07-21 05:51:05.000 202 30783.51 67.69 43611.14 53375.49 2010-07-21 05:51:06.000 202 30783.54 67.69 43611.20 88888.00 2010-07-21 05:51:07.000 202 30783.51 67.70 43611.23 88888.00 2010-07-21 05:51:08.000 202 30783.56 67.69 43611.21 88888.00 2010-07-21 05:51:09.000 202 30783.56 67.68 43611.22 88888.00 2010-07-21 05:51:10.000 202 30783.56 67.69 43611.19 53375.49 2010-07-21 05:51:11.000 202 30783.57 67.67 43611.16 88888.00 2010-07-21 05:51:12.000 202 30783.60 67.69 43611.17 88888.00 2010-07-21 05:51:13.000 202 30783.59 67.73 43611.20 88888.00 2010-07-21 05:51:14.000 202 30783.59 67.71 43611.17 88888.00 2010-07-21 05:51:15.000 202 30783.65 67.70 43611.13 53375.56 2010-07-21 05:51:16.000 202 30783.67 67.73 43611.13 88888.00 2010-07-21 05:51:17.000 202 30783.66 67.73 43611.19 88888.00 2010-07-21 05:51:18.000 202 30783.67 67.74 43611.18 88888.00 2010-07-21 05:51:19.000 202 30783.66 67.71 43611.20 88888.00 2010-07-21 05:51:20.000 202 30783.65 67.69 43611.18 53375.61 2010-07-21 05:51:21.000 202 30783.66 67.70 43611.19 88888.00 2010-07-21 05:51:22.000 202 30783.67 67.72 43611.21 88888.00 2010-07-21 05:51:23.000 202 30783.71 67.71 43611.21 88888.00 2010-07-21 05:51:24.000 202 30783.70 67.70 43611.21 88888.00 2010-07-21 05:51:25.000 202 30783.70 67.72 43611.22 53375.64 2010-07-21 05:51:26.000 202 30783.75 67.73 43611.20 88888.00 2010-07-21 05:51:27.000 202 30783.75 67.74 43611.19 88888.00 2010-07-21 05:51:28.000 202 30783.77 67.72 43611.21 88888.00 2010-07-21 05:51:29.000 202 30783.83 67.77 43611.21 88888.00 2010-07-21 05:51:30.000 202 30783.83 67.78 43611.11 53375.70 2010-07-21 05:51:31.000 202 30783.75 67.69 43611.25 88888.00 2010-07-21 05:51:32.000 202 30783.78 67.68 43611.26 88888.00 2010-07-21 05:51:33.000 202 30783.79 67.71 43611.27 88888.00 2010-07-21 05:51:34.000 202 30783.80 67.69 43611.26 88888.00 2010-07-21 05:51:35.000 202 30783.80 67.67 43611.25 53375.76 2010-07-21 05:51:36.000 202 30783.78 67.69 43611.27 88888.00 2010-07-21 05:51:37.000 202 30783.81 67.72 43611.31 88888.00 2010-07-21 05:51:38.000 202 30783.81 67.68 43611.36 88888.00 2010-07-21 05:51:39.000 202 30783.83 67.67 43611.36 88888.00 2010-07-21 05:51:40.000 202 30783.87 67.66 43611.31 53375.79 2010-07-21 05:51:41.000 202 30783.82 67.64 43611.34 88888.00 2010-07-21 05:51:42.000 202 30783.79 67.68 43611.38 88888.00 2010-07-21 05:51:43.000 202 30783.81 67.62 43611.34 88888.00 2010-07-21 05:51:44.000 202 30783.84 67.65 43611.26 88888.00 2010-07-21 05:51:45.000 202 30783.83 67.68 43611.31 53375.79 2010-07-21 05:51:46.000 202 30783.86 67.70 43611.28 88888.00 2010-07-21 05:51:47.000 202 30783.88 67.66 43611.29 88888.00 2010-07-21 05:51:48.000 202 30783.89 67.63 43611.33 88888.00 2010-07-21 05:51:49.000 202 30783.90 67.66 43611.34 88888.00 2010-07-21 05:51:50.000 202 30783.95 67.65 43611.33 53375.79 2010-07-21 05:51:51.000 202 30783.97 67.66 43611.32 88888.00 2010-07-21 05:51:52.000 202 30783.97 67.64 43611.30 88888.00 2010-07-21 05:51:53.000 202 30783.97 67.62 43611.30 88888.00 2010-07-21 05:51:54.000 202 30783.93 67.61 43611.29 88888.00 2010-07-21 05:51:55.000 202 30783.92 67.60 43611.29 53375.86 2010-07-21 05:51:56.000 202 30783.94 67.63 43611.34 88888.00 2010-07-21 05:51:57.000 202 30783.93 67.65 43611.36 88888.00 2010-07-21 05:51:58.000 202 30783.96 67.67 43611.40 88888.00 2010-07-21 05:51:59.000 202 30783.98 67.65 43611.38 88888.00 2010-07-21 05:52:00.000 202 30784.01 67.66 43611.42 53375.86 2010-07-21 05:52:01.000 202 30784.04 67.66 43611.43 88888.00 2010-07-21 05:52:02.000 202 30784.04 67.65 43611.42 88888.00 2010-07-21 05:52:03.000 202 30784.03 67.68 43611.41 88888.00 2010-07-21 05:52:04.000 202 30784.03 67.65 43611.48 88888.00 2010-07-21 05:52:05.000 202 30784.03 67.64 43611.48 53375.92 2010-07-21 05:52:06.000 202 30784.06 67.64 43611.50 88888.00 2010-07-21 05:52:07.000 202 30784.10 67.66 43611.52 88888.00 2010-07-21 05:52:08.000 202 30784.09 67.64 43611.49 88888.00 2010-07-21 05:52:09.000 202 30784.11 67.67 43611.43 88888.00 2010-07-21 05:52:10.000 202 30784.10 67.67 43611.45 53375.95 2010-07-21 05:52:11.000 202 30784.04 67.63 43611.51 88888.00 2010-07-21 05:52:12.000 202 30784.04 67.63 43611.50 88888.00 2010-07-21 05:52:13.000 202 30784.06 67.62 43611.51 88888.00 2010-07-21 05:52:14.000 202 30784.12 67.64 43611.47 88888.00 2010-07-21 05:52:15.000 202 30784.13 67.65 43611.44 53375.96 2010-07-21 05:52:16.000 202 30784.11 67.62 43611.46 88888.00 2010-07-21 05:52:17.000 202 30784.08 67.58 43611.46 88888.00 2010-07-21 05:52:18.000 202 30784.09 67.58 43611.42 88888.00 2010-07-21 05:52:19.000 202 30784.09 67.56 43611.40 88888.00 2010-07-21 05:52:20.000 202 30784.07 67.58 43611.40 53375.94 2010-07-21 05:52:21.000 202 30784.07 67.58 43611.40 88888.00 2010-07-21 05:52:22.000 202 30784.09 67.54 43611.42 88888.00 2010-07-21 05:52:23.000 202 30784.07 67.57 43611.44 88888.00 2010-07-21 05:52:24.000 202 30784.08 67.58 43611.46 88888.00 2010-07-21 05:52:25.000 202 30784.07 67.60 43611.45 53375.97 2010-07-21 05:52:26.000 202 30784.09 67.63 43611.41 88888.00 2010-07-21 05:52:27.000 202 30784.11 67.62 43611.40 88888.00 2010-07-21 05:52:28.000 202 30784.12 67.65 43611.47 88888.00 2010-07-21 05:52:29.000 202 30784.13 67.66 43611.50 88888.00 2010-07-21 05:52:30.000 202 30784.13 67.64 43611.49 53376.02 2010-07-21 05:52:31.000 202 30784.14 67.62 43611.43 88888.00 2010-07-21 05:52:32.000 202 30784.13 67.62 43611.44 88888.00 2010-07-21 05:52:33.000 202 30784.14 67.56 43611.49 88888.00 2010-07-21 05:52:34.000 202 30784.13 67.57 43611.50 88888.00 2010-07-21 05:52:35.000 202 30784.15 67.56 43611.52 53376.07 2010-07-21 05:52:36.000 202 30784.19 67.58 43611.52 88888.00 2010-07-21 05:52:37.000 202 30784.22 67.59 43611.48 88888.00 2010-07-21 05:52:38.000 202 30784.23 67.59 43611.49 88888.00 2010-07-21 05:52:39.000 202 30784.22 67.60 43611.51 88888.00 2010-07-21 05:52:40.000 202 30784.19 67.57 43611.49 53376.08 2010-07-21 05:52:41.000 202 30784.19 67.57 43611.49 88888.00 2010-07-21 05:52:42.000 202 30784.22 67.55 43611.47 88888.00 2010-07-21 05:52:43.000 202 30784.22 67.50 43611.50 88888.00 2010-07-21 05:52:44.000 202 30784.19 67.49 43611.48 88888.00 2010-07-21 05:52:45.000 202 30784.21 67.51 43611.46 53376.08 2010-07-21 05:52:46.000 202 30784.20 67.54 43611.49 88888.00 2010-07-21 05:52:47.000 202 30784.20 67.54 43611.49 88888.00 2010-07-21 05:52:48.000 202 30784.24 67.55 43611.50 88888.00 2010-07-21 05:52:49.000 202 30784.24 67.53 43611.51 88888.00 2010-07-21 05:52:50.000 202 30784.27 67.52 43611.51 53376.10 2010-07-21 05:52:51.000 202 30784.26 67.48 43611.49 88888.00 2010-07-21 05:52:52.000 202 30784.23 67.45 43611.49 88888.00 2010-07-21 05:52:53.000 202 30784.22 67.44 43611.52 88888.00 2010-07-21 05:52:54.000 202 30784.23 67.44 43611.53 88888.00 2010-07-21 05:52:55.000 202 30784.23 67.46 43611.52 53376.11 2010-07-21 05:52:56.000 202 30784.24 67.48 43611.51 88888.00 2010-07-21 05:52:57.000 202 30784.26 67.46 43611.51 88888.00 2010-07-21 05:52:58.000 202 30784.28 67.48 43611.54 88888.00 2010-07-21 05:52:59.000 202 30784.28 67.47 43611.54 88888.00 2010-07-21 05:53:00.000 202 30784.24 67.48 43611.53 53376.14 2010-07-21 05:53:01.000 202 30784.25 67.47 43611.51 88888.00 2010-07-21 05:53:02.000 202 30784.26 67.44 43611.54 88888.00 2010-07-21 05:53:03.000 202 30784.29 67.48 43611.59 88888.00 2010-07-21 05:53:04.000 202 30784.32 67.52 43611.57 88888.00 2010-07-21 05:53:05.000 202 30784.33 67.55 43611.61 53376.16 2010-07-21 05:53:06.000 202 30784.30 67.54 43611.61 88888.00 2010-07-21 05:53:07.000 202 30784.31 67.58 43611.64 88888.00 2010-07-21 05:53:08.000 202 30784.33 67.58 43611.64 88888.00 2010-07-21 05:53:09.000 202 30784.34 67.53 43611.61 88888.00 2010-07-21 05:53:10.000 202 30784.36 67.56 43611.65 53376.24 2010-07-21 05:53:11.000 202 30784.34 67.56 43611.64 88888.00 2010-07-21 05:53:12.000 202 30784.33 67.57 43611.67 88888.00 2010-07-21 05:53:13.000 202 30784.37 67.56 43611.63 88888.00 2010-07-21 05:53:14.000 202 30784.39 67.57 43611.64 88888.00 2010-07-21 05:53:15.000 202 30784.46 67.61 43611.57 53376.27 2010-07-21 05:53:16.000 202 30784.35 67.48 43611.63 88888.00 2010-07-21 05:53:17.000 202 30784.33 67.47 43611.71 88888.00 2010-07-21 05:53:18.000 202 30784.36 67.48 43611.71 88888.00 2010-07-21 05:53:19.000 202 30784.39 67.47 43611.69 88888.00 2010-07-21 05:53:20.000 202 30784.33 67.53 43611.65 53376.31 2010-07-21 05:53:21.000 202 30784.32 67.56 43611.68 88888.00 2010-07-21 05:53:22.000 202 30784.33 67.52 43611.67 88888.00 2010-07-21 05:53:23.000 202 30784.37 67.52 43611.67 88888.00 2010-07-21 05:53:24.000 202 30784.33 67.43 43611.72 88888.00 2010-07-21 05:53:25.000 202 30784.31 67.39 43611.72 53376.27 2010-07-21 05:53:26.000 202 30784.34 67.40 43611.62 88888.00 2010-07-21 05:53:27.000 202 30784.34 67.42 43611.61 88888.00 2010-07-21 05:53:28.000 202 30784.36 67.50 43611.58 88888.00 2010-07-21 05:53:29.000 202 30784.35 67.47 43611.58 88888.00 2010-07-21 05:53:30.000 202 30784.35 67.52 43611.52 53376.31 2010-07-21 05:53:31.000 202 30784.34 67.53 43611.62 88888.00 2010-07-21 05:53:32.000 202 30784.35 67.55 43611.68 88888.00 2010-07-21 05:53:33.000 202 30784.31 67.57 43611.66 88888.00 2010-07-21 05:53:34.000 202 30784.37 67.51 43611.56 88888.00 2010-07-21 05:53:35.000 202 30784.37 67.54 43611.57 53376.28 2010-07-21 05:53:36.000 202 30784.30 67.52 43611.71 88888.00 2010-07-21 05:53:37.000 202 30784.35 67.54 43611.69 88888.00 2010-07-21 05:53:38.000 202 30784.35 67.56 43611.66 88888.00 2010-07-21 05:53:39.000 202 30784.32 67.57 43611.68 88888.00 2010-07-21 05:53:40.000 202 30784.35 67.55 43611.64 53376.32 2010-07-21 05:53:41.000 202 30784.35 67.58 43611.62 88888.00 2010-07-21 05:53:42.000 202 30784.35 67.55 43611.59 88888.00 2010-07-21 05:53:43.000 202 30784.36 67.52 43611.62 88888.00 2010-07-21 05:53:44.000 202 30784.37 67.53 43611.63 88888.00 2010-07-21 05:53:45.000 202 30784.39 67.50 43611.59 53376.29 2010-07-21 05:53:46.000 202 30784.38 67.51 43611.63 88888.00 2010-07-21 05:53:47.000 202 30784.38 67.51 43611.62 88888.00 2010-07-21 05:53:48.000 202 30784.40 67.50 43611.58 88888.00 2010-07-21 05:53:49.000 202 30784.41 67.49 43611.62 88888.00 2010-07-21 05:53:50.000 202 30784.42 67.49 43611.65 53376.34 2010-07-21 05:53:51.000 202 30784.41 67.50 43611.65 88888.00 2010-07-21 05:53:52.000 202 30784.41 67.46 43611.63 88888.00 2010-07-21 05:53:53.000 202 30784.39 67.43 43611.58 88888.00 2010-07-21 05:53:54.000 202 30784.36 67.44 43611.63 88888.00 2010-07-21 05:53:55.000 202 30784.36 67.43 43611.64 53376.39 2010-07-21 05:53:56.000 202 30784.40 67.44 43611.70 88888.00 2010-07-21 05:53:57.000 202 30784.42 67.47 43611.65 88888.00 2010-07-21 05:53:58.000 202 30784.43 67.47 43611.67 88888.00 2010-07-21 05:53:59.000 202 30784.43 67.46 43611.67 88888.00 2010-07-21 05:54:00.000 202 30784.43 67.48 43611.68 53376.42 2010-07-21 05:54:01.000 202 30784.45 67.52 43611.62 88888.00 2010-07-21 05:54:02.000 202 30784.47 67.49 43611.60 88888.00 2010-07-21 05:54:03.000 202 30784.47 67.48 43611.63 88888.00 2010-07-21 05:54:04.000 202 30784.48 67.49 43611.67 88888.00 2010-07-21 05:54:05.000 202 30784.49 67.48 43611.72 53376.43 2010-07-21 05:54:06.000 202 30784.51 67.48 43611.70 88888.00 2010-07-21 05:54:07.000 202 30784.51 67.46 43611.74 88888.00 2010-07-21 05:54:08.000 202 30784.52 67.46 43611.77 88888.00 2010-07-21 05:54:09.000 202 30784.50 67.46 43611.75 88888.00 2010-07-21 05:54:10.000 202 30784.53 67.48 43611.74 53376.49 2010-07-21 05:54:11.000 202 30784.55 67.47 43611.71 88888.00 2010-07-21 05:54:12.000 202 30784.56 67.45 43611.73 88888.00 2010-07-21 05:54:13.000 202 30784.54 67.46 43611.69 88888.00 2010-07-21 05:54:14.000 202 30784.52 67.45 43611.63 88888.00 2010-07-21 05:54:15.000 202 30784.54 67.48 43611.65 53376.44 2010-07-21 05:54:16.000 202 30784.54 67.46 43611.66 88888.00 2010-07-21 05:54:17.000 202 30784.54 67.46 43611.67 88888.00 2010-07-21 05:54:18.000 202 30784.55 67.41 43611.70 88888.00 2010-07-21 05:54:19.000 202 30784.54 67.40 43611.72 88888.00 2010-07-21 05:54:20.000 202 30784.49 67.42 43611.70 53376.48 2010-07-21 05:54:21.000 202 30784.49 67.39 43611.67 88888.00 2010-07-21 05:54:22.000 202 30784.50 67.34 43611.67 88888.00 2010-07-21 05:54:23.000 202 30784.53 67.34 43611.70 88888.00 2010-07-21 05:54:24.000 202 30784.52 67.33 43611.73 88888.00 2010-07-21 05:54:25.000 202 30784.54 67.32 43611.77 53376.48 2010-07-21 05:54:26.000 202 30784.53 67.40 43611.81 88888.00 2010-07-21 05:54:27.000 202 30784.57 67.37 43611.79 88888.00 2010-07-21 05:54:28.000 202 30784.57 67.33 43611.75 88888.00 2010-07-21 05:54:29.000 202 30784.54 67.31 43611.74 88888.00 2010-07-21 05:54:30.000 202 30784.56 67.33 43611.77 53376.51 2010-07-21 05:54:31.000 202 30784.56 67.36 43611.77 88888.00 2010-07-21 05:54:32.000 202 30784.58 67.34 43611.75 88888.00 2010-07-21 05:54:33.000 202 30784.57 67.33 43611.72 88888.00 2010-07-21 05:54:34.000 202 30784.55 67.34 43611.74 88888.00 2010-07-21 05:54:35.000 202 30784.55 67.31 43611.72 53376.51 2010-07-21 05:54:36.000 202 30784.54 67.33 43611.74 88888.00 2010-07-21 05:54:37.000 202 30784.59 67.37 43611.76 88888.00 2010-07-21 05:54:38.000 202 30784.61 67.37 43611.79 88888.00 2010-07-21 05:54:39.000 202 30784.62 67.35 43611.82 88888.00 2010-07-21 05:54:40.000 202 30784.66 67.29 43611.83 53376.54 2010-07-21 05:54:41.000 202 30784.62 67.31 43611.87 88888.00 2010-07-21 05:54:42.000 202 30784.60 67.30 43611.82 88888.00 2010-07-21 05:54:43.000 202 30784.64 67.31 43611.84 88888.00 2010-07-21 05:54:44.000 202 30784.64 67.33 43611.90 88888.00 2010-07-21 05:54:45.000 202 30784.62 67.32 43611.91 53376.64 2010-07-21 05:54:46.000 202 30784.61 67.29 43611.89 88888.00 2010-07-21 05:54:47.000 202 30784.64 67.29 43611.89 88888.00 2010-07-21 05:54:48.000 202 30784.64 67.28 43611.86 88888.00 2010-07-21 05:54:49.000 202 30784.65 67.32 43611.88 88888.00 2010-07-21 05:54:50.000 202 30784.67 67.34 43611.90 53376.61 2010-07-21 05:54:51.000 202 30784.67 67.30 43611.88 88888.00 2010-07-21 05:54:52.000 202 30784.69 67.25 43611.89 88888.00 2010-07-21 05:54:53.000 202 30784.67 67.24 43611.91 88888.00 2010-07-21 05:54:54.000 202 30784.71 67.25 43611.95 88888.00 2010-07-21 05:54:55.000 202 30784.72 67.23 43611.96 53376.68 2010-07-21 05:54:56.000 202 30784.69 67.23 43611.93 88888.00 2010-07-21 05:54:57.000 202 30784.71 67.28 43611.93 88888.00 2010-07-21 05:54:58.000 202 30784.75 67.30 43611.90 88888.00 2010-07-21 05:54:59.000 202 30784.78 67.27 43611.94 88888.00 2010-07-21 05:55:00.000 202 30784.78 67.26 43611.97 53376.67 2010-07-21 05:55:01.000 202 30784.75 67.24 43611.95 88888.00 2010-07-21 05:55:02.000 202 30784.76 67.25 43611.95 88888.00 2010-07-21 05:55:03.000 202 30784.74 67.28 43612.00 88888.00 2010-07-21 05:55:04.000 202 30784.73 67.28 43612.00 88888.00 2010-07-21 05:55:05.000 202 30784.72 67.24 43611.93 53376.70 2010-07-21 05:55:06.000 202 30784.71 67.25 43611.99 88888.00 2010-07-21 05:55:07.000 202 30784.73 67.25 43611.99 88888.00 2010-07-21 05:55:08.000 202 30784.75 67.25 43611.96 88888.00 2010-07-21 05:55:09.000 202 30784.74 67.24 43611.96 88888.00 2010-07-21 05:55:10.000 202 30784.79 67.22 43611.93 53376.72 2010-07-21 05:55:11.000 202 30784.76 67.22 43611.92 88888.00 2010-07-21 05:55:12.000 202 30784.78 67.23 43611.90 88888.00 2010-07-21 05:55:13.000 202 30784.79 67.24 43611.88 88888.00 2010-07-21 05:55:14.000 202 30784.82 67.24 43611.93 88888.00 2010-07-21 05:55:15.000 202 30784.83 67.21 43611.89 53376.77 2010-07-21 05:55:16.000 202 30784.82 67.22 43611.92 88888.00 2010-07-21 05:55:17.000 202 30784.86 67.21 43611.92 88888.00 2010-07-21 05:55:18.000 202 30784.88 67.24 43611.95 88888.00 2010-07-21 05:55:19.000 202 30784.86 67.25 43611.94 88888.00 2010-07-21 05:55:20.000 202 30784.86 67.23 43611.95 53376.82 2010-07-21 05:55:21.000 202 30784.87 67.21 43611.93 88888.00 2010-07-21 05:55:22.000 202 30784.88 67.23 43611.95 88888.00 2010-07-21 05:55:23.000 202 30784.88 67.26 43612.00 88888.00 2010-07-21 05:55:24.000 202 30784.90 67.29 43612.03 88888.00 2010-07-21 05:55:25.000 202 30784.90 67.27 43612.04 53376.88 2010-07-21 05:55:26.000 202 30784.89 67.23 43612.02 88888.00 2010-07-21 05:55:27.000 202 30784.90 67.24 43611.98 88888.00 2010-07-21 05:55:28.000 202 30784.88 67.27 43612.00 88888.00 2010-07-21 05:55:29.000 202 30784.90 67.26 43612.00 88888.00 2010-07-21 05:55:30.000 202 30784.87 67.29 43612.00 53376.91 2010-07-21 05:55:31.000 202 30784.88 67.27 43611.95 88888.00 2010-07-21 05:55:32.000 202 30784.90 67.30 43611.96 88888.00 2010-07-21 05:55:33.000 202 30784.92 67.29 43611.98 88888.00 2010-07-21 05:55:34.000 202 30784.90 67.22 43612.02 88888.00 2010-07-21 05:55:35.000 202 30784.89 67.22 43612.02 53376.90 2010-07-21 05:55:36.000 202 30784.91 67.19 43612.01 88888.00 2010-07-21 05:55:37.000 202 30784.93 67.23 43612.02 88888.00 2010-07-21 05:55:38.000 202 30784.94 67.28 43612.03 88888.00 2010-07-21 05:55:39.000 202 30784.92 67.26 43611.95 88888.00 2010-07-21 05:55:40.000 202 30784.92 67.23 43611.92 53376.92 2010-07-21 05:55:41.000 202 30784.95 67.21 43611.93 88888.00 2010-07-21 05:55:42.000 202 30784.94 67.19 43611.97 88888.00 2010-07-21 05:55:43.000 202 30784.92 67.16 43611.99 88888.00 2010-07-21 05:55:44.000 202 30784.94 67.14 43611.93 88888.00 2010-07-21 05:55:45.000 202 30784.92 67.12 43611.93 53376.91 2010-07-21 05:55:46.000 202 30784.95 67.15 43611.96 88888.00 2010-07-21 05:55:47.000 202 30784.95 67.17 43611.98 88888.00 2010-07-21 05:55:48.000 202 30784.93 67.16 43612.04 88888.00 2010-07-21 05:55:49.000 202 30784.94 67.18 43612.05 88888.00 2010-07-21 05:55:50.000 202 30784.94 67.15 43612.03 53376.92 2010-07-21 05:55:51.000 202 30784.96 67.13 43612.04 88888.00 2010-07-21 05:55:52.000 202 30784.95 67.14 43612.07 88888.00 2010-07-21 05:55:53.000 202 30784.95 67.13 43612.08 88888.00 2010-07-21 05:55:54.000 202 30784.94 67.11 43612.07 88888.00 2010-07-21 05:55:55.000 202 30784.98 67.16 43612.09 53376.95 2010-07-21 05:55:56.000 202 30784.98 67.17 43612.08 88888.00 2010-07-21 05:55:57.000 202 30784.96 67.16 43612.07 88888.00 2010-07-21 05:55:58.000 202 30784.96 67.17 43612.07 88888.00 2010-07-21 05:55:59.000 202 30784.98 67.19 43612.05 88888.00 2010-07-21 05:56:00.000 202 30784.98 67.20 43612.06 53376.99 2010-07-21 05:56:01.000 202 30784.97 67.18 43612.10 88888.00 2010-07-21 05:56:02.000 202 30784.98 67.16 43612.13 88888.00 2010-07-21 05:56:03.000 202 30784.99 67.16 43612.07 88888.00 2010-07-21 05:56:04.000 202 30785.00 67.18 43612.07 88888.00 2010-07-21 05:56:05.000 202 30785.02 67.18 43612.08 53377.00 2010-07-21 05:56:06.000 202 30785.04 67.17 43612.04 88888.00 2010-07-21 05:56:07.000 202 30785.04 67.15 43612.05 88888.00 2010-07-21 05:56:08.000 202 30785.02 67.15 43612.08 88888.00 2010-07-21 05:56:09.000 202 30785.03 67.15 43612.07 88888.00 2010-07-21 05:56:10.000 202 30785.03 67.10 43612.09 53377.03 2010-07-21 05:56:11.000 202 30785.06 67.06 43612.09 88888.00 2010-07-21 05:56:12.000 202 30785.05 67.07 43612.08 88888.00 2010-07-21 05:56:13.000 202 30785.05 67.10 43612.11 88888.00 2010-07-21 05:56:14.000 202 30785.09 67.12 43612.07 88888.00 2010-07-21 05:56:15.000 202 30785.13 67.14 43612.04 53377.06 2010-07-21 05:56:16.000 202 30785.13 67.15 43612.04 88888.00 2010-07-21 05:56:17.000 202 30785.09 67.09 43612.01 88888.00 2010-07-21 05:56:18.000 202 30785.11 67.05 43612.07 88888.00 2010-07-21 05:56:19.000 202 30785.11 67.03 43612.11 88888.00 2010-07-21 05:56:20.000 202 30785.10 67.00 43612.06 53377.13 2010-07-21 05:56:21.000 202 30785.08 67.02 43612.08 88888.00 2010-07-21 05:56:22.000 202 30784.99 66.91 43612.19 88888.00 2010-07-21 05:56:23.000 202 30785.06 66.98 43612.15 88888.00 2010-07-21 05:56:24.000 202 30785.10 66.99 43612.04 88888.00 2010-07-21 05:56:25.000 202 30785.10 66.98 43612.01 53377.22 2010-07-21 05:56:26.000 202 30785.10 67.00 43612.05 88888.00 2010-07-21 05:56:27.000 202 30785.10 67.02 43612.08 88888.00 2010-07-21 05:56:28.000 202 30785.11 67.04 43612.09 88888.00 2010-07-21 05:56:29.000 202 30785.10 67.00 43612.10 88888.00 2010-07-21 05:56:30.000 202 30785.08 67.00 43612.10 53377.13 2010-07-21 05:56:31.000 202 30785.11 66.99 43612.13 88888.00 2010-07-21 05:56:32.000 202 30785.10 66.97 43612.16 88888.00 2010-07-21 05:56:33.000 202 30785.08 66.97 43612.13 88888.00 2010-07-21 05:56:34.000 202 30785.10 66.98 43612.08 88888.00 2010-07-21 05:56:35.000 202 30785.09 66.99 43612.12 53377.14 2010-07-21 05:56:36.000 202 30785.09 66.96 43612.15 88888.00 2010-07-21 05:56:37.000 202 30785.09 66.99 43612.11 88888.00 2010-07-21 05:56:38.000 202 30785.11 66.97 43612.04 88888.00 2010-07-21 05:56:39.000 202 30785.13 66.93 43612.01 88888.00 2010-07-21 05:56:40.000 202 30785.09 66.91 43612.03 53377.16 2010-07-21 05:56:41.000 202 30785.04 66.86 43612.14 88888.00 2010-07-21 05:56:42.000 202 30785.11 66.90 43612.14 88888.00 2010-07-21 05:56:43.000 202 30785.14 66.90 43612.09 88888.00 2010-07-21 05:56:44.000 202 30785.14 66.93 43612.09 88888.00 2010-07-21 05:56:45.000 202 30785.12 66.90 43612.07 53377.17 2010-07-21 05:56:46.000 202 30785.15 66.92 43612.07 88888.00 2010-07-21 05:56:47.000 202 30785.17 66.97 43612.08 88888.00 2010-07-21 05:56:48.000 202 30785.19 66.95 43612.06 88888.00 2010-07-21 05:56:49.000 202 30785.17 66.98 43612.14 88888.00 2010-07-21 05:56:50.000 202 30785.17 66.96 43612.14 53377.21 2010-07-21 05:56:51.000 202 30785.18 66.96 43612.07 88888.00 2010-07-21 05:56:52.000 202 30785.21 66.95 43612.09 88888.00 2010-07-21 05:56:53.000 202 30785.22 66.95 43612.08 88888.00 2010-07-21 05:56:54.000 202 30785.19 66.94 43612.07 88888.00 2010-07-21 05:56:55.000 202 30785.20 66.94 43612.12 53377.26 2010-07-21 05:56:56.000 202 30785.22 66.87 43612.13 88888.00 2010-07-21 05:56:57.000 202 30785.18 66.92 43612.13 88888.00 2010-07-21 05:56:58.000 202 30785.15 66.91 43612.12 88888.00 2010-07-21 05:56:59.000 202 30785.16 66.94 43612.15 88888.00 2010-07-21 05:57:00.000 202 30785.21 66.95 43612.19 53377.28 2010-07-21 05:57:01.000 202 30785.17 66.95 43612.17 88888.00 2010-07-21 05:57:02.000 202 30785.18 66.91 43612.15 88888.00 2010-07-21 05:57:03.000 202 30785.17 66.95 43612.15 88888.00 2010-07-21 05:57:04.000 202 30785.19 66.99 43612.10 88888.00 2010-07-21 05:57:05.000 202 30785.20 66.96 43612.14 53377.30 2010-07-21 05:57:06.000 202 30785.21 66.94 43612.18 88888.00 2010-07-21 05:57:07.000 202 30785.20 66.90 43612.15 88888.00 2010-07-21 05:57:08.000 202 30785.19 66.94 43612.19 88888.00 2010-07-21 05:57:09.000 202 30785.22 66.95 43612.26 88888.00 2010-07-21 05:57:10.000 202 30785.25 66.95 43612.28 53377.31 2010-07-21 05:57:11.000 202 30785.29 66.96 43612.30 88888.00 2010-07-21 05:57:12.000 202 30785.29 66.94 43612.27 88888.00 2010-07-21 05:57:13.000 202 30785.27 66.92 43612.27 88888.00 2010-07-21 05:57:14.000 202 30785.29 66.94 43612.28 88888.00 2010-07-21 05:57:15.000 202 30785.31 66.94 43612.27 53377.32 2010-07-21 05:57:16.000 202 30785.31 66.91 43612.26 88888.00 2010-07-21 05:57:17.000 202 30785.35 66.91 43612.25 88888.00 2010-07-21 05:57:18.000 202 30785.35 66.91 43612.26 88888.00 2010-07-21 05:57:19.000 202 30785.30 66.90 43612.27 88888.00 2010-07-21 05:57:20.000 202 30785.33 66.91 43612.28 53377.37 2010-07-21 05:57:21.000 202 30785.32 66.89 43612.32 88888.00 2010-07-21 05:57:22.000 202 30785.31 66.87 43612.31 88888.00 2010-07-21 05:57:23.000 202 30785.30 66.85 43612.30 88888.00 2010-07-21 05:57:24.000 202 30785.29 66.88 43612.28 88888.00 2010-07-21 05:57:25.000 202 30785.28 66.90 43612.29 53377.32 2010-07-21 05:57:26.000 202 30785.29 66.89 43612.26 88888.00 2010-07-21 05:57:27.000 202 30785.28 66.87 43612.27 88888.00 2010-07-21 05:57:28.000 202 30785.31 66.89 43612.29 88888.00 2010-07-21 05:57:29.000 202 30785.29 66.84 43612.29 88888.00 2010-07-21 05:57:30.000 202 30785.27 66.85 43612.30 53377.33 2010-07-21 05:57:31.000 202 30785.24 66.85 43612.29 88888.00 2010-07-21 05:57:32.000 202 30785.27 66.88 43612.22 88888.00 2010-07-21 05:57:33.000 202 30785.27 66.90 43612.29 88888.00 2010-07-21 05:57:34.000 202 30785.23 66.85 43612.36 88888.00 2010-07-21 05:57:35.000 202 30785.26 66.84 43612.33 53377.30 2010-07-21 05:57:36.000 202 30785.26 66.84 43612.27 88888.00 2010-07-21 05:57:37.000 202 30785.28 66.84 43612.32 88888.00 2010-07-21 05:57:38.000 202 30785.30 66.77 43612.29 88888.00 2010-07-21 05:57:39.000 202 30785.30 66.80 43612.33 88888.00 2010-07-21 05:57:40.000 202 30785.28 66.78 43612.31 53377.32 2010-07-21 05:57:41.000 202 30785.25 66.79 43612.31 88888.00 2010-07-21 05:57:42.000 202 30785.26 66.79 43612.28 88888.00 2010-07-21 05:57:43.000 202 30785.25 66.78 43612.30 88888.00 2010-07-21 05:57:44.000 202 30785.24 66.80 43612.28 88888.00 2010-07-21 05:57:45.000 202 30785.25 66.81 43612.27 53377.30 2010-07-21 05:57:46.000 202 30785.27 66.81 43612.24 88888.00 2010-07-21 05:57:47.000 202 30785.30 66.81 43612.22 88888.00 2010-07-21 05:57:48.000 202 30785.29 66.81 43612.22 88888.00 2010-07-21 05:57:49.000 202 30785.33 66.81 43612.24 88888.00 2010-07-21 05:57:50.000 202 30785.37 66.81 43612.24 53377.39 2010-07-21 05:57:51.000 202 30785.37 66.81 43612.22 88888.00 2010-07-21 05:57:52.000 202 30785.37 66.84 43612.24 88888.00 2010-07-21 05:57:53.000 202 30785.33 66.82 43612.27 88888.00 2010-07-21 05:57:54.000 202 30785.30 66.78 43612.27 88888.00 2010-07-21 05:57:55.000 202 30785.30 66.79 43612.26 53377.45 2010-07-21 05:57:56.000 202 30785.29 66.82 43612.23 88888.00 2010-07-21 05:57:57.000 202 30785.28 66.87 43612.24 88888.00 2010-07-21 05:57:58.000 202 30785.32 66.88 43612.24 88888.00 2010-07-21 05:57:59.000 202 30785.32 66.89 43612.27 88888.00 2010-07-21 05:58:00.000 202 30785.31 66.89 43612.26 53377.47 2010-07-21 05:58:01.000 202 30785.31 66.85 43612.25 88888.00 2010-07-21 05:58:02.000 202 30785.30 66.84 43612.27 88888.00 2010-07-21 05:58:03.000 202 30785.29 66.83 43612.25 88888.00 2010-07-21 05:58:04.000 202 30785.30 66.81 43612.26 88888.00 2010-07-21 05:58:05.000 202 30785.29 66.79 43612.28 53377.43 2010-07-21 05:58:06.000 202 30785.30 66.74 43612.32 88888.00 2010-07-21 05:58:07.000 202 30785.29 66.76 43612.32 88888.00 2010-07-21 05:58:08.000 202 30785.30 66.77 43612.31 88888.00 2010-07-21 05:58:09.000 202 30785.31 66.77 43612.24 88888.00 2010-07-21 05:58:10.000 202 30785.27 66.75 43612.17 53377.40 2010-07-21 05:58:11.000 202 30785.27 66.70 43612.20 88888.00 2010-07-21 05:58:12.000 202 30785.26 66.69 43612.21 88888.00 2010-07-21 05:58:13.000 202 30785.27 66.73 43612.25 88888.00 2010-07-21 05:58:14.000 202 30785.27 66.74 43612.23 88888.00 2010-07-21 05:58:15.000 202 30785.29 66.75 43612.15 53377.37 2010-07-21 05:58:16.000 202 30785.27 66.71 43612.16 88888.00 2010-07-21 05:58:17.000 202 30785.29 66.72 43612.25 88888.00 2010-07-21 05:58:18.000 202 30785.28 66.69 43612.26 88888.00 2010-07-21 05:58:19.000 202 30785.29 66.70 43612.27 88888.00 2010-07-21 05:58:20.000 202 30785.29 66.71 43612.27 53377.43 2010-07-21 05:58:21.000 202 30785.30 66.68 43612.28 88888.00 2010-07-21 05:58:22.000 202 30785.31 66.71 43612.27 88888.00 2010-07-21 05:58:23.000 202 30785.33 66.73 43612.29 88888.00 2010-07-21 05:58:24.000 202 30785.35 66.73 43612.31 88888.00 2010-07-21 05:58:25.000 202 30785.37 66.75 43612.31 53377.44 2010-07-21 05:58:26.000 202 30785.38 66.75 43612.30 88888.00 2010-07-21 05:58:27.000 202 30785.36 66.75 43612.24 88888.00 2010-07-21 05:58:28.000 202 30785.33 66.71 43612.30 88888.00 2010-07-21 05:58:29.000 202 30785.33 66.71 43612.33 88888.00 2010-07-21 05:58:30.000 202 30785.34 66.67 43612.32 53377.52 2010-07-21 05:58:31.000 202 30785.35 66.68 43612.31 88888.00 2010-07-21 05:58:32.000 202 30785.36 66.68 43612.26 88888.00 2010-07-21 05:58:33.000 202 30785.38 66.69 43612.28 88888.00 2010-07-21 05:58:34.000 202 30785.37 66.71 43612.29 88888.00 2010-07-21 05:58:35.000 202 30785.37 66.75 43612.28 53377.48 2010-07-21 05:58:36.000 202 30785.39 66.71 43612.23 88888.00 2010-07-21 05:58:37.000 202 30785.44 66.69 43612.29 88888.00 2010-07-21 05:58:38.000 202 30785.44 66.72 43612.34 88888.00 2010-07-21 05:58:39.000 202 30785.43 66.71 43612.33 88888.00 2010-07-21 05:58:40.000 202 30785.42 66.68 43612.36 53377.51 2010-07-21 05:58:41.000 202 30785.45 66.67 43612.37 88888.00 2010-07-21 05:58:42.000 202 30785.42 66.63 43612.34 88888.00 2010-07-21 05:58:43.000 202 30785.42 66.60 43612.39 88888.00 2010-07-21 05:58:44.000 202 30785.43 66.61 43612.36 88888.00 2010-07-21 05:58:45.000 202 30785.43 66.59 43612.39 53377.50 2010-07-21 05:58:46.000 202 30785.45 66.66 43612.43 88888.00 2010-07-21 05:58:47.000 202 30785.46 66.69 43612.41 88888.00 2010-07-21 05:58:48.000 202 30785.42 66.68 43612.41 88888.00 2010-07-21 05:58:49.000 202 30785.42 66.68 43612.40 88888.00 2010-07-21 05:58:50.000 202 30785.42 66.70 43612.39 53377.54 2010-07-21 05:58:51.000 202 30785.41 66.70 43612.36 88888.00 2010-07-21 05:58:52.000 202 30785.44 66.72 43612.37 88888.00 2010-07-21 05:58:53.000 202 30785.49 66.71 43612.37 88888.00 2010-07-21 05:58:54.000 202 30785.46 66.74 43612.38 88888.00 2010-07-21 05:58:55.000 202 30785.49 66.76 43612.46 53377.53 2010-07-21 05:58:56.000 202 30785.54 66.71 43612.36 88888.00 2010-07-21 05:58:57.000 202 30785.50 66.70 43612.31 88888.00 2010-07-21 05:58:58.000 202 30785.54 66.71 43612.41 88888.00 2010-07-21 05:58:59.000 202 30785.54 66.68 43612.43 88888.00 2010-07-21 05:59:00.000 202 30785.54 66.67 43612.45 53377.62 2010-07-21 05:59:01.000 202 30785.49 66.70 43612.43 88888.00 2010-07-21 05:59:02.000 202 30785.51 66.72 43612.49 88888.00 2010-07-21 05:59:03.000 202 30785.55 66.70 43612.46 88888.00 2010-07-21 05:59:04.000 202 30785.55 66.70 43612.38 88888.00 2010-07-21 05:59:05.000 202 30785.53 66.74 43612.41 53377.68 2010-07-21 05:59:06.000 202 30785.54 66.74 43612.43 88888.00 2010-07-21 05:59:07.000 202 30785.55 66.75 43612.45 88888.00 2010-07-21 05:59:08.000 202 30785.57 66.70 43612.43 88888.00 2010-07-21 05:59:09.000 202 30785.58 66.67 43612.39 88888.00 2010-07-21 05:59:10.000 202 30785.59 66.66 43612.40 53377.65 2010-07-21 05:59:11.000 202 30785.59 66.70 43612.41 88888.00 2010-07-21 05:59:12.000 202 30785.61 66.69 43612.40 88888.00 2010-07-21 05:59:13.000 202 30785.57 66.65 43612.39 88888.00 2010-07-21 05:59:14.000 202 30785.55 66.63 43612.40 88888.00 2010-07-21 05:59:15.000 202 30785.57 66.66 43612.40 53377.66 2010-07-21 05:59:16.000 202 30785.56 66.70 43612.40 88888.00 2010-07-21 05:59:17.000 202 30785.57 66.67 43612.43 88888.00 2010-07-21 05:59:18.000 202 30785.60 66.66 43612.46 88888.00 2010-07-21 05:59:19.000 202 30785.61 66.65 43612.46 88888.00 2010-07-21 05:59:20.000 202 30785.60 66.64 43612.46 53377.72 2010-07-21 05:59:21.000 202 30785.56 66.64 43612.48 88888.00 2010-07-21 05:59:22.000 202 30785.55 66.67 43612.55 88888.00 2010-07-21 05:59:23.000 202 30785.58 66.69 43612.53 88888.00 2010-07-21 05:59:24.000 202 30785.61 66.67 43612.49 88888.00 2010-07-21 05:59:25.000 202 30785.65 66.67 43612.49 53377.74 2010-07-21 05:59:26.000 202 30785.71 66.69 43612.52 88888.00 2010-07-21 05:59:27.000 202 30785.70 66.69 43612.52 88888.00 2010-07-21 05:59:28.000 202 30785.70 66.66 43612.51 88888.00 2010-07-21 05:59:29.000 202 30785.72 66.67 43612.50 88888.00 2010-07-21 05:59:30.000 202 30785.72 66.68 43612.51 53377.77 2010-07-21 05:59:31.000 202 30785.70 66.64 43612.49 88888.00 2010-07-21 05:59:32.000 202 30785.71 66.61 43612.45 88888.00 2010-07-21 05:59:33.000 202 30785.71 66.61 43612.48 88888.00 2010-07-21 05:59:34.000 202 30785.70 66.65 43612.50 88888.00 2010-07-21 05:59:35.000 202 30785.71 66.66 43612.52 53377.81 2010-07-21 05:59:36.000 202 30785.79 66.68 43612.56 88888.00 2010-07-21 05:59:37.000 202 30785.78 66.68 43612.52 88888.00 2010-07-21 05:59:38.000 202 30785.74 66.67 43612.52 88888.00 2010-07-21 05:59:39.000 202 30785.75 66.67 43612.51 88888.00 2010-07-21 05:59:40.000 202 30785.75 66.64 43612.54 53377.81 2010-07-21 05:59:41.000 202 30785.76 66.62 43612.52 88888.00 2010-07-21 05:59:42.000 202 30785.74 66.59 43612.53 88888.00 2010-07-21 05:59:43.000 202 30785.74 66.60 43612.59 88888.00 2010-07-21 05:59:44.000 202 30785.73 66.63 43612.58 88888.00 2010-07-21 05:59:45.000 202 30785.71 66.64 43612.55 53377.90 2010-07-21 05:59:46.000 202 30785.71 66.66 43612.56 88888.00 2010-07-21 05:59:47.000 202 30785.79 66.67 43612.59 88888.00 2010-07-21 05:59:48.000 202 30785.80 66.63 43612.59 88888.00 2010-07-21 05:59:49.000 202 30785.81 66.60 43612.57 88888.00 2010-07-21 05:59:50.000 202 30785.84 66.65 43612.57 53377.86 2010-07-21 05:59:51.000 202 30785.84 66.68 43612.57 88888.00 2010-07-21 05:59:52.000 202 30785.80 66.67 43612.58 88888.00 2010-07-21 05:59:53.000 202 30785.81 66.61 43612.53 88888.00 2010-07-21 05:59:54.000 202 30785.85 66.61 43612.56 88888.00 2010-07-21 05:59:55.000 202 30785.86 66.64 43612.56 53377.91 2010-07-21 05:59:56.000 202 30785.88 66.67 43612.53 88888.00 2010-07-21 05:59:57.000 202 30785.88 66.64 43612.53 88888.00 2010-07-21 05:59:58.000 202 30785.88 66.63 43612.65 88888.00 2010-07-21 05:59:59.000 202 30785.98 66.71 43612.58 88888.00 2010-07-21 06:00:00.000 202 30786.04 66.76 43612.39 53377.93 2010-07-21 06:00:01.000 202 30785.96 66.65 43612.49 88888.00 2010-07-21 06:00:02.000 202 30785.92 66.62 43612.58 88888.00 2010-07-21 06:00:03.000 202 30785.92 66.63 43612.63 88888.00 2010-07-21 06:00:04.000 202 30785.96 66.62 43612.64 88888.00 2010-07-21 06:00:05.000 202 30785.95 66.63 43612.64 53377.99 2010-07-21 06:00:06.000 202 30785.98 66.59 43612.63 88888.00 2010-07-21 06:00:07.000 202 30786.01 66.60 43612.69 88888.00 2010-07-21 06:00:08.000 202 30786.00 66.59 43612.67 88888.00 2010-07-21 06:00:09.000 202 30786.04 66.63 43612.68 88888.00 2010-07-21 06:00:10.000 202 30786.05 66.64 43612.71 53378.10 2010-07-21 06:00:11.000 202 30786.09 66.64 43612.71 88888.00 2010-07-21 06:00:12.000 202 30786.10 66.65 43612.71 88888.00 2010-07-21 06:00:13.000 202 30786.06 66.66 43612.74 88888.00 2010-07-21 06:00:14.000 202 30786.05 66.72 43612.72 88888.00 2010-07-21 06:00:15.000 202 30786.01 66.74 43612.83 53378.15 2010-07-21 06:00:16.000 202 30786.04 66.65 43612.82 88888.00 2010-07-21 06:00:17.000 202 30786.08 66.66 43612.74 88888.00 2010-07-21 06:00:18.000 202 30786.10 66.64 43612.65 88888.00 2010-07-21 06:00:19.000 202 30786.10 66.62 43612.63 88888.00 2010-07-21 06:00:20.000 202 30786.04 66.58 43612.62 53378.19 2010-07-21 06:00:21.000 202 30785.88 66.44 43612.73 88888.00 2010-07-21 06:00:22.000 202 30785.85 66.36 43612.78 88888.00 2010-07-21 06:00:23.000 202 30785.86 66.36 43612.74 88888.00 2010-07-21 06:00:24.000 202 30785.86 66.34 43612.74 88888.00 2010-07-21 06:00:25.000 202 30785.97 66.46 43612.73 53378.09 2010-07-21 06:00:26.000 202 30786.13 66.63 43612.66 88888.00 2010-07-21 06:00:27.000 202 30786.08 66.59 43612.67 88888.00 2010-07-21 06:00:28.000 202 30785.90 66.36 43612.80 88888.00 2010-07-21 06:00:29.000 202 30785.90 66.33 43612.72 88888.00 2010-07-21 06:00:30.000 202 30785.92 66.31 43612.71 53378.13 2010-07-21 06:00:31.000 202 30785.90 66.31 43612.70 88888.00 2010-07-21 06:00:32.000 202 30786.01 66.41 43612.65 88888.00 2010-07-21 06:00:33.000 202 30786.13 66.52 43612.66 88888.00 2010-07-21 06:00:34.000 202 30786.16 66.53 43612.75 88888.00 2010-07-21 06:00:35.000 202 30786.14 66.53 43612.73 53378.19 2010-07-21 06:00:36.000 202 30786.14 66.55 43612.76 88888.00 2010-07-21 06:00:37.000 202 30786.19 66.54 43612.77 88888.00 2010-07-21 06:00:38.000 202 30786.21 66.51 43612.74 88888.00 2010-07-21 06:00:39.000 202 30786.19 66.48 43612.79 88888.00 2010-07-21 06:00:40.000 202 30786.22 66.50 43612.76 53378.25 2010-07-21 06:00:41.000 202 30786.25 66.49 43612.72 88888.00 2010-07-21 06:00:42.000 202 30786.26 66.48 43612.76 88888.00 2010-07-21 06:00:43.000 202 30786.29 66.51 43612.73 88888.00 2010-07-21 06:00:44.000 202 30786.29 66.48 43612.74 88888.00 2010-07-21 06:00:45.000 202 30786.29 66.45 43612.72 53378.30 2010-07-21 06:00:46.000 202 30786.29 66.46 43612.71 88888.00 2010-07-21 06:00:47.000 202 30786.34 66.48 43612.71 88888.00 2010-07-21 06:00:48.000 202 30786.37 66.49 43612.78 88888.00 2010-07-21 06:00:49.000 202 30786.35 66.47 43612.80 88888.00 2010-07-21 06:00:50.000 202 30786.34 66.50 43612.81 53378.32 2010-07-21 06:00:51.000 202 30786.35 66.45 43612.79 88888.00 2010-07-21 06:00:52.000 202 30786.37 66.45 43612.77 88888.00 2010-07-21 06:00:53.000 202 30786.35 66.42 43612.74 88888.00 2010-07-21 06:00:54.000 202 30786.37 66.39 43612.74 88888.00 2010-07-21 06:00:55.000 202 30786.38 66.44 43612.74 53378.38 2010-07-21 06:00:56.000 202 30786.40 66.46 43612.74 88888.00 2010-07-21 06:00:57.000 202 30786.35 66.47 43612.75 88888.00 2010-07-21 06:00:58.000 202 30786.32 66.45 43612.77 88888.00 2010-07-21 06:00:59.000 202 30786.35 66.45 43612.80 88888.00 2010-07-21 06:01:00.000 202 30786.37 66.45 43612.78 53378.37 2010-07-21 06:01:01.000 202 30786.40 66.44 43612.78 88888.00 2010-07-21 06:01:02.000 202 30786.39 66.45 43612.79 88888.00 2010-07-21 06:01:03.000 202 30786.40 66.48 43612.79 88888.00 2010-07-21 06:01:04.000 202 30786.41 66.48 43612.73 88888.00 2010-07-21 06:01:05.000 202 30786.42 66.42 43612.65 53378.43 2010-07-21 06:01:06.000 202 30786.40 66.43 43612.68 88888.00 2010-07-21 06:01:07.000 202 30786.37 66.44 43612.71 88888.00 2010-07-21 06:01:08.000 202 30786.41 66.40 43612.76 88888.00 2010-07-21 06:01:09.000 202 30786.41 66.38 43612.78 88888.00 2010-07-21 06:01:10.000 202 30786.37 66.36 43612.77 53378.42 2010-07-21 06:01:11.000 202 30786.36 66.38 43612.76 88888.00 2010-07-21 06:01:12.000 202 30786.36 66.40 43612.79 88888.00 2010-07-21 06:01:13.000 202 30786.37 66.42 43612.78 88888.00 2010-07-21 06:01:14.000 202 30786.37 66.43 43612.82 88888.00 2010-07-21 06:01:15.000 202 30786.42 66.44 43612.82 53378.46 2010-07-21 06:01:16.000 202 30786.43 66.43 43612.80 88888.00 2010-07-21 06:01:17.000 202 30786.45 66.44 43612.79 88888.00 2010-07-21 06:01:18.000 202 30786.45 66.45 43612.79 88888.00 2010-07-21 06:01:19.000 202 30786.45 66.41 43612.79 88888.00 2010-07-21 06:01:20.000 202 30786.44 66.37 43612.79 53378.50 2010-07-21 06:01:21.000 202 30786.44 66.33 43612.76 88888.00 2010-07-21 06:01:22.000 202 30786.30 66.19 43612.80 88888.00 2010-07-21 06:01:23.000 202 30786.27 66.14 43612.81 88888.00 2010-07-21 06:01:24.000 202 30786.44 66.35 43612.79 88888.00 2010-07-21 06:01:25.000 202 30786.72 66.61 43612.68 53378.40 2010-07-21 06:01:26.000 202 30786.74 66.58 43612.68 88888.00 2010-07-21 06:01:27.000 202 30786.49 66.33 43612.81 88888.00 2010-07-21 06:01:28.000 202 30786.32 66.09 43612.88 88888.00 2010-07-21 06:01:29.000 202 30786.36 66.10 43612.86 88888.00 2010-07-21 06:01:30.000 202 30786.64 66.38 43612.76 53378.45 2010-07-21 06:01:31.000 202 30786.79 66.55 43612.70 88888.00 2010-07-21 06:01:32.000 202 30786.74 66.49 43612.73 88888.00 2010-07-21 06:01:33.000 202 30786.45 66.15 43612.85 88888.00 2010-07-21 06:01:34.000 202 30786.38 66.09 43612.92 88888.00 2010-07-21 06:01:35.000 202 30786.55 66.27 43612.92 53378.60 2010-07-21 06:01:36.000 202 30786.85 66.61 43612.80 88888.00 2010-07-21 06:01:37.000 202 30786.88 66.60 43612.76 88888.00 2010-07-21 06:01:38.000 202 30786.79 66.47 43612.78 88888.00 2010-07-21 06:01:39.000 202 30786.69 66.33 43612.79 88888.00 2010-07-21 06:01:40.000 202 30786.69 66.33 43612.82 53378.70 2010-07-21 06:01:41.000 202 30786.65 66.31 43612.89 88888.00 2010-07-21 06:01:42.000 202 30786.69 66.33 43612.87 88888.00 2010-07-21 06:01:43.000 202 30786.72 66.36 43612.86 88888.00 2010-07-21 06:01:44.000 202 30786.73 66.35 43612.86 88888.00 2010-07-21 06:01:45.000 202 30786.76 66.35 43612.86 53378.72 2010-07-21 06:01:46.000 202 30786.79 66.38 43612.90 88888.00 2010-07-21 06:01:47.000 202 30786.80 66.40 43612.92 88888.00 2010-07-21 06:01:48.000 202 30786.80 66.37 43612.93 88888.00 2010-07-21 06:01:49.000 202 30786.82 66.35 43612.90 88888.00 2010-07-21 06:01:50.000 202 30786.83 66.33 43612.89 53378.74 2010-07-21 06:01:51.000 202 30786.84 66.37 43612.89 88888.00 2010-07-21 06:01:52.000 202 30786.83 66.37 43612.90 88888.00 2010-07-21 06:01:53.000 202 30786.83 66.33 43612.93 88888.00 2010-07-21 06:01:54.000 202 30786.84 66.33 43612.88 88888.00 2010-07-21 06:01:55.000 202 30786.83 66.32 43612.89 53378.78 2010-07-21 06:01:56.000 202 30786.83 66.33 43612.95 88888.00 2010-07-21 06:01:57.000 202 30786.87 66.35 43612.96 88888.00 2010-07-21 06:01:58.000 202 30786.87 66.33 43612.90 88888.00 2010-07-21 06:01:59.000 202 30786.87 66.30 43612.93 88888.00 2010-07-21 06:02:00.000 202 30786.90 66.29 43612.96 53378.81 2010-07-21 06:02:01.000 202 30786.88 66.28 43612.93 88888.00 2010-07-21 06:02:02.000 202 30786.91 66.28 43612.90 88888.00 2010-07-21 06:02:03.000 202 30786.94 66.34 43612.93 88888.00 2010-07-21 06:02:04.000 202 30786.96 66.33 43612.97 88888.00 2010-07-21 06:02:05.000 202 30786.98 66.35 43612.95 53378.80 2010-07-21 06:02:06.000 202 30786.94 66.34 43612.89 88888.00 2010-07-21 06:02:07.000 202 30786.98 66.34 43612.88 88888.00 2010-07-21 06:02:08.000 202 30786.96 66.35 43612.86 88888.00 2010-07-21 06:02:09.000 202 30786.96 66.32 43612.87 88888.00 2010-07-21 06:02:10.000 202 30787.01 66.29 43612.92 53378.88 2010-07-21 06:02:11.000 202 30786.99 66.27 43612.96 88888.00 2010-07-21 06:02:12.000 202 30786.98 66.27 43612.93 88888.00 2010-07-21 06:02:13.000 202 30786.96 66.27 43612.94 88888.00 2010-07-21 06:02:14.000 202 30786.96 66.25 43612.95 88888.00 2010-07-21 06:02:15.000 202 30786.97 66.26 43612.91 53378.94 2010-07-21 06:02:16.000 202 30786.98 66.25 43612.88 88888.00 2010-07-21 06:02:17.000 202 30786.98 66.25 43612.88 88888.00 2010-07-21 06:02:18.000 202 30787.02 66.25 43612.91 88888.00 2010-07-21 06:02:19.000 202 30787.02 66.24 43612.93 88888.00 2010-07-21 06:02:20.000 202 30786.99 66.22 43612.93 53378.94 2010-07-21 06:02:21.000 202 30786.94 66.15 43612.95 88888.00 2010-07-21 06:02:22.000 202 30786.77 66.01 43613.01 88888.00 2010-07-21 06:02:23.000 202 30786.80 66.06 43613.03 88888.00 2010-07-21 06:02:24.000 202 30787.10 66.34 43612.93 88888.00 2010-07-21 06:02:25.000 202 30787.22 66.43 43612.92 53378.88 2010-07-21 06:02:26.000 202 30787.16 66.35 43612.94 88888.00 2010-07-21 06:02:27.000 202 30786.84 66.02 43613.09 88888.00 2010-07-21 06:02:28.000 202 30786.82 65.97 43613.09 88888.00 2010-07-21 06:02:29.000 202 30786.95 66.15 43613.07 88888.00 2010-07-21 06:02:30.000 202 30787.20 66.43 43612.99 53378.94 2010-07-21 06:02:31.000 202 30787.20 66.41 43612.99 88888.00 2010-07-21 06:02:32.000 202 30787.07 66.17 43613.04 88888.00 2010-07-21 06:02:33.000 202 30786.82 65.91 43613.14 88888.00 2010-07-21 06:02:34.000 202 30786.82 65.94 43613.10 88888.00 2010-07-21 06:02:35.000 202 30787.13 66.21 43612.99 53378.93 2010-07-21 06:02:36.000 202 30787.31 66.41 43612.93 88888.00 2010-07-21 06:02:37.000 202 30787.27 66.41 43612.89 88888.00 2010-07-21 06:02:38.000 202 30787.12 66.19 43612.95 88888.00 2010-07-21 06:02:39.000 202 30787.21 66.31 43612.89 88888.00 2010-07-21 06:02:40.000 202 30787.20 66.32 43612.87 53379.03 2010-07-21 06:02:41.000 202 30787.15 66.20 43612.93 88888.00 2010-07-21 06:02:42.000 202 30787.12 66.13 43612.96 88888.00 2010-07-21 06:02:43.000 202 30787.12 66.14 43612.97 88888.00 2010-07-21 06:02:44.000 202 30787.13 66.14 43612.99 88888.00 2010-07-21 06:02:45.000 202 30787.14 66.17 43613.02 53379.06 2010-07-21 06:02:46.000 202 30787.16 66.16 43613.02 88888.00 2010-07-21 06:02:47.000 202 30787.16 66.15 43613.05 88888.00 2010-07-21 06:02:48.000 202 30787.13 66.11 43613.03 88888.00 2010-07-21 06:02:49.000 202 30787.15 66.10 43612.97 88888.00 2010-07-21 06:02:50.000 202 30787.19 66.09 43612.95 53379.11 2010-07-21 06:02:51.000 202 30787.19 66.10 43612.98 88888.00 2010-07-21 06:02:52.000 202 30787.17 66.12 43613.02 88888.00 2010-07-21 06:02:53.000 202 30787.15 66.13 43613.03 88888.00 2010-07-21 06:02:54.000 202 30787.17 66.10 43612.99 88888.00 2010-07-21 06:02:55.000 202 30787.16 66.08 43612.97 53379.13 2010-07-21 06:02:56.000 202 30787.18 66.08 43612.96 88888.00 2010-07-21 06:02:57.000 202 30787.18 66.07 43612.98 88888.00 2010-07-21 06:02:58.000 202 30787.16 66.06 43612.96 88888.00 2010-07-21 06:02:59.000 202 30787.16 66.06 43612.97 88888.00 2010-07-21 06:03:00.000 202 30787.19 66.07 43613.03 53379.09 2010-07-21 06:03:01.000 202 30787.18 66.03 43613.07 88888.00 2010-07-21 06:03:02.000 202 30787.16 65.98 43613.00 88888.00 2010-07-21 06:03:03.000 202 30787.17 65.97 43613.01 88888.00 2010-07-21 06:03:04.000 202 30787.16 66.00 43613.01 88888.00 2010-07-21 06:03:05.000 202 30787.13 66.02 43613.02 53379.07 2010-07-21 06:03:06.000 202 30787.13 66.03 43613.03 88888.00 2010-07-21 06:03:07.000 202 30787.13 65.98 43613.06 88888.00 2010-07-21 06:03:08.000 202 30787.16 66.00 43613.04 88888.00 2010-07-21 06:03:09.000 202 30787.16 65.96 43613.02 88888.00 2010-07-21 06:03:10.000 202 30787.12 65.94 43613.03 53379.07 2010-07-21 06:03:11.000 202 30787.11 65.95 43613.05 88888.00 2010-07-21 06:03:12.000 202 30787.11 65.94 43612.99 88888.00 2010-07-21 06:03:13.000 202 30787.12 65.91 43612.99 88888.00 2010-07-21 06:03:14.000 202 30787.09 65.94 43612.99 88888.00 2010-07-21 06:03:15.000 202 30787.09 65.95 43612.97 53379.06 2010-07-21 06:03:16.000 202 30787.13 65.96 43613.00 88888.00 2010-07-21 06:03:17.000 202 30787.11 65.95 43613.02 88888.00 2010-07-21 06:03:18.000 202 30787.10 65.98 43613.06 88888.00 2010-07-21 06:03:19.000 202 30787.16 66.00 43613.04 88888.00 2010-07-21 06:03:20.000 202 30787.21 65.99 43612.93 53379.09 2010-07-21 06:03:21.000 202 30786.97 65.70 43613.13 88888.00 2010-07-21 06:03:22.000 202 30786.92 65.62 43613.17 88888.00 2010-07-21 06:03:23.000 202 30786.95 65.66 43613.12 88888.00 2010-07-21 06:03:24.000 202 30786.97 65.69 43613.11 88888.00 2010-07-21 06:03:25.000 202 30787.06 65.76 43613.10 53379.09 2010-07-21 06:03:26.000 202 30787.18 65.95 43613.07 88888.00 2010-07-21 06:03:27.000 202 30787.22 66.00 43613.11 88888.00 2010-07-21 06:03:28.000 202 30787.24 65.99 43613.10 88888.00 2010-07-21 06:03:29.000 202 30787.28 65.99 43613.15 88888.00 2010-07-21 06:03:30.000 202 30787.26 66.00 43613.16 53379.24 2010-07-21 06:03:31.000 202 30787.30 66.01 43613.12 88888.00 2010-07-21 06:03:32.000 202 30787.34 66.00 43613.12 88888.00 2010-07-21 06:03:33.000 202 30787.36 65.97 43613.17 88888.00 2010-07-21 06:03:34.000 202 30787.35 65.99 43613.20 88888.00 2010-07-21 06:03:35.000 202 30787.35 66.02 43613.21 53379.31 2010-07-21 06:03:36.000 202 30787.39 66.01 43613.17 88888.00 2010-07-21 06:03:37.000 202 30787.36 66.01 43613.17 88888.00 2010-07-21 06:03:38.000 202 30787.38 66.02 43613.18 88888.00 2010-07-21 06:03:39.000 202 30787.36 66.00 43613.10 88888.00 2010-07-21 06:03:40.000 202 30787.33 65.98 43613.10 53379.28 2010-07-21 06:03:41.000 202 30787.31 65.99 43613.14 88888.00 2010-07-21 06:03:42.000 202 30787.32 65.92 43613.12 88888.00 2010-07-21 06:03:43.000 202 30787.32 65.91 43613.12 88888.00 2010-07-21 06:03:44.000 202 30787.31 65.92 43613.14 88888.00 2010-07-21 06:03:45.000 202 30787.30 65.91 43613.12 53379.24 2010-07-21 06:03:46.000 202 30787.30 65.90 43613.08 88888.00 2010-07-21 06:03:47.000 202 30787.30 65.90 43613.01 88888.00 2010-07-21 06:03:48.000 202 30787.27 65.88 43613.04 88888.00 2010-07-21 06:03:49.000 202 30787.26 65.84 43613.04 88888.00 2010-07-21 06:03:50.000 202 30787.24 65.84 43613.08 53379.22 2010-07-21 06:03:51.000 202 30787.24 65.86 43613.12 88888.00 2010-07-21 06:03:52.000 202 30787.22 65.87 43613.16 88888.00 2010-07-21 06:03:53.000 202 30787.21 65.87 43613.18 88888.00 2010-07-21 06:03:54.000 202 30787.22 65.79 43613.24 88888.00 2010-07-21 06:03:55.000 202 30787.19 65.78 43613.21 53379.18 2010-07-21 06:03:56.000 202 30787.16 65.77 43613.15 88888.00 2010-07-21 06:03:57.000 202 30787.17 65.78 43613.07 88888.00 2010-07-21 06:03:58.000 202 30787.20 65.75 43613.08 88888.00 2010-07-21 06:03:59.000 202 30787.16 65.79 43613.08 88888.00 2010-07-21 06:04:00.000 202 30787.21 65.84 43613.13 53379.17 2010-07-21 06:04:01.000 202 30787.24 65.81 43613.09 88888.00 2010-07-21 06:04:02.000 202 30787.22 65.79 43613.10 88888.00 2010-07-21 06:04:03.000 202 30787.23 65.78 43613.10 88888.00 2010-07-21 06:04:04.000 202 30787.20 65.77 43613.06 88888.00 2010-07-21 06:04:05.000 202 30787.18 65.76 43613.07 53379.15 2010-07-21 06:04:06.000 202 30787.17 65.78 43613.10 88888.00 2010-07-21 06:04:07.000 202 30787.20 65.80 43613.15 88888.00 2010-07-21 06:04:08.000 202 30787.20 65.81 43613.16 88888.00 2010-07-21 06:04:09.000 202 30787.21 65.77 43613.11 88888.00 2010-07-21 06:04:10.000 202 30787.24 65.77 43613.09 53379.18 2010-07-21 06:04:11.000 202 30787.27 65.77 43613.10 88888.00 2010-07-21 06:04:12.000 202 30787.29 65.79 43613.13 88888.00 2010-07-21 06:04:13.000 202 30787.28 65.81 43613.15 88888.00 2010-07-21 06:04:14.000 202 30787.30 65.77 43613.19 88888.00 2010-07-21 06:04:15.000 202 30787.29 65.78 43613.18 53379.25 2010-07-21 06:04:16.000 202 30787.32 65.77 43613.15 88888.00 2010-07-21 06:04:17.000 202 30787.33 65.76 43613.11 88888.00 2010-07-21 06:04:18.000 202 30787.33 65.80 43613.10 88888.00 2010-07-21 06:04:19.000 202 30787.32 65.79 43613.15 88888.00 2010-07-21 06:04:20.000 202 30787.32 65.78 43613.17 53379.27 2010-07-21 06:04:21.000 202 30787.18 65.79 43613.36 88888.00 2010-07-21 06:04:22.000 202 30787.10 65.73 43613.47 88888.00 2010-07-21 06:04:23.000 202 30787.12 65.79 43613.53 88888.00 2010-07-21 06:04:24.000 202 30787.12 65.84 43613.45 88888.00 2010-07-21 06:04:25.000 202 30787.25 65.84 43613.31 53379.47 2010-07-21 06:04:26.000 202 30787.36 65.85 43613.18 88888.00 2010-07-21 06:04:27.000 202 30787.29 65.87 43613.19 88888.00 2010-07-21 06:04:28.000 202 30787.14 65.89 43613.43 88888.00 2010-07-21 06:04:29.000 202 30787.13 65.86 43613.50 88888.00 2010-07-21 06:04:30.000 202 30787.14 65.81 43613.45 53379.37 2010-07-21 06:04:31.000 202 30787.15 65.81 43613.41 88888.00 2010-07-21 06:04:32.000 202 30787.27 65.86 43613.31 88888.00 2010-07-21 06:04:33.000 202 30787.39 65.85 43613.18 88888.00 2010-07-21 06:04:34.000 202 30787.41 65.82 43613.16 88888.00 2010-07-21 06:04:35.000 202 30787.54 65.59 43612.77 53379.30 2010-07-21 06:04:36.000 202 30787.40 65.79 43612.95 88888.00 2010-07-21 06:04:37.000 202 30787.35 65.82 43613.06 88888.00 2010-07-21 06:04:38.000 202 30787.33 65.83 43613.09 88888.00 2010-07-21 06:04:39.000 202 30787.35 65.78 43613.12 88888.00 2010-07-21 06:04:40.000 202 30787.32 65.76 43613.13 53379.25 2010-07-21 06:04:41.000 202 30787.34 65.72 43613.11 88888.00 2010-07-21 06:04:42.000 202 30787.33 65.70 43613.11 88888.00 2010-07-21 06:04:43.000 202 30787.29 65.68 43613.11 88888.00 2010-07-21 06:04:44.000 202 30787.25 65.70 43613.17 88888.00 2010-07-21 06:04:45.000 202 30787.26 65.73 43613.17 53379.25 2010-07-21 06:04:46.000 202 30787.28 65.70 43613.13 88888.00 2010-07-21 06:04:47.000 202 30787.27 65.65 43613.11 88888.00 2010-07-21 06:04:48.000 202 30787.26 65.64 43613.07 88888.00 2010-07-21 06:04:49.000 202 30787.29 65.67 43613.07 88888.00 2010-07-21 06:04:50.000 202 30787.37 65.78 43613.06 53379.19 2010-07-21 06:04:51.000 202 30787.25 65.72 43613.09 88888.00 2010-07-21 06:04:52.000 202 30787.22 65.69 43613.18 88888.00 2010-07-21 06:04:53.000 202 30787.26 65.69 43613.07 88888.00 2010-07-21 06:04:54.000 202 30787.25 65.68 43613.06 88888.00 2010-07-21 06:04:55.000 202 30787.26 65.70 43613.06 53379.27 2010-07-21 06:04:56.000 202 30787.23 65.69 43613.08 88888.00 2010-07-21 06:04:57.000 202 30787.24 65.69 43613.07 88888.00 2010-07-21 06:04:58.000 202 30787.25 65.69 43613.12 88888.00 2010-07-21 06:04:59.000 202 30787.27 65.69 43613.20 88888.00 2010-07-21 06:05:00.000 202 30787.32 65.71 43613.19 53379.26 2010-07-21 06:05:01.000 202 30787.31 65.75 43613.14 88888.00 2010-07-21 06:05:02.000 202 30787.33 65.75 43613.10 88888.00 2010-07-21 06:05:03.000 202 30787.36 65.70 43613.11 88888.00 2010-07-21 06:05:04.000 202 30787.39 65.69 43613.13 88888.00 2010-07-21 06:05:05.000 202 30787.40 65.69 43613.18 53379.30 2010-07-21 06:05:06.000 202 30787.40 65.71 43613.17 88888.00 2010-07-21 06:05:07.000 202 30787.37 65.71 43613.17 88888.00 2010-07-21 06:05:08.000 202 30787.36 65.68 43613.17 88888.00 2010-07-21 06:05:09.000 202 30787.39 65.70 43613.22 88888.00 2010-07-21 06:05:10.000 202 30787.39 65.67 43613.24 53379.33 2010-07-21 06:05:11.000 202 30787.40 65.63 43613.24 88888.00 2010-07-21 06:05:12.000 202 30787.44 65.65 43613.27 88888.00 2010-07-21 06:05:13.000 202 30787.45 65.66 43613.24 88888.00 2010-07-21 06:05:14.000 202 30787.44 65.64 43613.25 88888.00 2010-07-21 06:05:15.000 202 30787.44 65.67 43613.25 53379.38 2010-07-21 06:05:16.000 202 30787.47 65.65 43613.25 88888.00 2010-07-21 06:05:17.000 202 30787.48 65.63 43613.25 88888.00 2010-07-21 06:05:18.000 202 30787.51 65.63 43613.27 88888.00 2010-07-21 06:05:19.000 202 30787.48 65.64 43613.21 88888.00 2010-07-21 06:05:20.000 202 30787.45 65.63 43613.25 53379.44 2010-07-21 06:05:21.000 202 30787.45 65.64 43613.26 88888.00 2010-07-21 06:05:22.000 202 30787.31 65.66 43613.45 88888.00 2010-07-21 06:05:23.000 202 30787.25 65.66 43613.57 88888.00 2010-07-21 06:05:24.000 202 30787.43 65.66 43613.33 88888.00 2010-07-21 06:05:25.000 202 30787.69 65.66 43613.01 53379.53 2010-07-21 06:05:26.000 202 30787.70 65.69 43613.02 88888.00 2010-07-21 06:05:27.000 202 30787.55 65.68 43613.29 88888.00 2010-07-21 06:05:28.000 202 30787.36 65.67 43613.53 88888.00 2010-07-21 06:05:29.000 202 30787.39 65.64 43613.50 88888.00 2010-07-21 06:05:30.000 202 30787.65 65.66 43613.19 53379.57 2010-07-21 06:05:31.000 202 30787.77 65.66 43612.93 88888.00 2010-07-21 06:05:32.000 202 30787.71 65.70 43613.00 88888.00 2010-07-21 06:05:33.000 202 30787.45 65.69 43613.35 88888.00 2010-07-21 06:05:34.000 202 30787.38 65.65 43613.51 88888.00 2010-07-21 06:05:35.000 202 30787.46 65.62 43613.41 53379.45 2010-07-21 06:05:36.000 202 30787.77 65.61 43613.02 88888.00 2010-07-21 06:05:37.000 202 30787.80 65.64 43612.97 88888.00 2010-07-21 06:05:38.000 202 30787.63 65.66 43613.14 88888.00 2010-07-21 06:05:39.000 202 30787.52 65.63 43613.23 88888.00 2010-07-21 06:05:40.000 202 30787.51 65.62 43613.22 53379.39 2010-07-21 06:05:41.000 202 30787.52 65.62 43613.21 88888.00 2010-07-21 06:05:42.000 202 30787.51 65.63 43613.25 88888.00 2010-07-21 06:05:43.000 202 30787.49 65.66 43613.28 88888.00 2010-07-21 06:05:44.000 202 30787.49 65.67 43613.25 88888.00 2010-07-21 06:05:45.000 202 30787.51 65.66 43613.23 53379.41 2010-07-21 06:05:46.000 202 30787.56 65.61 43613.18 88888.00 2010-07-21 06:05:47.000 202 30787.53 65.60 43613.18 88888.00 2010-07-21 06:05:48.000 202 30787.51 65.58 43613.24 88888.00 2010-07-21 06:05:49.000 202 30787.49 65.61 43613.28 88888.00 2010-07-21 06:05:50.000 202 30787.45 65.60 43613.27 53379.39 2010-07-21 06:05:51.000 202 30787.52 65.58 43613.24 88888.00 2010-07-21 06:05:52.000 202 30787.49 65.56 43613.22 88888.00 2010-07-21 06:05:53.000 202 30787.49 65.53 43613.20 88888.00 2010-07-21 06:05:54.000 202 30787.50 65.57 43613.20 88888.00 2010-07-21 06:05:55.000 202 30787.52 65.56 43613.22 53379.39 2010-07-21 06:05:56.000 202 30787.56 65.54 43613.24 88888.00 2010-07-21 06:05:57.000 202 30787.55 65.54 43613.25 88888.00 2010-07-21 06:05:58.000 202 30787.53 65.53 43613.24 88888.00 2010-07-21 06:05:59.000 202 30787.53 65.53 43613.23 88888.00 2010-07-21 06:06:00.000 202 30787.51 65.55 43613.17 53379.43 2010-07-21 06:06:01.000 202 30787.52 65.50 43613.18 88888.00 2010-07-21 06:06:02.000 202 30787.51 65.50 43613.23 88888.00 2010-07-21 06:06:03.000 202 30787.46 65.55 43613.29 88888.00 2010-07-21 06:06:04.000 202 30787.46 65.59 43613.36 88888.00 2010-07-21 06:06:05.000 202 30787.48 65.59 43613.32 53379.49 2010-07-21 06:06:06.000 202 30787.56 65.52 43613.23 88888.00 2010-07-21 06:06:07.000 202 30787.58 65.51 43613.27 88888.00 2010-07-21 06:06:08.000 202 30787.60 65.53 43613.24 88888.00 2010-07-21 06:06:09.000 202 30787.63 65.54 43613.29 88888.00 2010-07-21 06:06:10.000 202 30787.63 65.53 43613.26 53379.51 2010-07-21 06:06:11.000 202 30787.62 65.48 43613.28 88888.00 2010-07-21 06:06:12.000 202 30787.61 65.51 43613.26 88888.00 2010-07-21 06:06:13.000 202 30787.61 65.48 43613.25 88888.00 2010-07-21 06:06:14.000 202 30787.67 65.48 43613.25 88888.00 2010-07-21 06:06:15.000 202 30787.70 65.53 43613.26 53379.56 2010-07-21 06:06:16.000 202 30787.71 65.54 43613.24 88888.00 2010-07-21 06:06:17.000 202 30787.71 65.53 43613.26 88888.00 2010-07-21 06:06:18.000 202 30787.68 65.54 43613.24 88888.00 2010-07-21 06:06:19.000 202 30787.72 65.52 43613.26 88888.00 2010-07-21 06:06:20.000 202 30787.72 65.54 43613.21 53379.55 2010-07-21 06:06:21.000 202 30787.72 65.59 43613.19 88888.00 2010-07-21 06:06:22.000 202 30787.54 65.54 43613.42 88888.00 2010-07-21 06:06:23.000 202 30787.54 65.53 43613.42 88888.00 2010-07-21 06:06:24.000 202 30787.82 65.52 43613.03 88888.00 2010-07-21 06:06:25.000 202 30787.88 65.50 43612.97 53379.62 2010-07-21 06:06:26.000 202 30787.83 65.52 43613.09 88888.00 2010-07-21 06:06:27.000 202 30787.59 65.55 43613.44 88888.00 2010-07-21 06:06:28.000 202 30787.52 65.53 43613.55 88888.00 2010-07-21 06:06:29.000 202 30787.67 65.54 43613.39 88888.00 2010-07-21 06:06:30.000 202 30787.93 65.52 43612.96 53379.69 2010-07-21 06:06:31.000 202 30787.93 65.50 43612.94 88888.00 2010-07-21 06:06:32.000 202 30787.75 65.52 43613.19 88888.00 2010-07-21 06:06:33.000 202 30787.51 65.56 43613.47 88888.00 2010-07-21 06:06:34.000 202 30787.51 65.55 43613.43 88888.00 2010-07-21 06:06:35.000 202 30787.80 65.54 43613.15 53379.65 2010-07-21 06:06:36.000 202 30787.94 65.53 43612.94 88888.00 2010-07-21 06:06:37.000 202 30787.86 65.52 43613.01 88888.00 2010-07-21 06:06:38.000 202 30787.72 65.47 43613.22 88888.00 2010-07-21 06:06:39.000 202 30787.69 65.51 43613.22 88888.00 2010-07-21 06:06:40.000 202 30787.68 65.50 43613.20 53379.55 2010-07-21 06:06:41.000 202 30787.70 65.47 43613.20 88888.00 2010-07-21 06:06:42.000 202 30787.71 65.48 43613.18 88888.00 2010-07-21 06:06:43.000 202 30787.68 65.48 43613.20 88888.00 2010-07-21 06:06:44.000 202 30787.67 65.49 43613.19 88888.00 2010-07-21 06:06:45.000 202 30787.66 65.47 43613.16 53379.59 2010-07-21 06:06:46.000 202 30787.68 65.47 43613.14 88888.00 2010-07-21 06:06:47.000 202 30787.75 65.51 43613.17 88888.00 2010-07-21 06:06:48.000 202 30787.74 65.50 43613.20 88888.00 2010-07-21 06:06:49.000 202 30787.74 65.48 43613.24 88888.00 2010-07-21 06:06:50.000 202 30787.74 65.45 43613.25 53379.60 2010-07-21 06:06:51.000 202 30787.72 65.46 43613.23 88888.00 2010-07-21 06:06:52.000 202 30787.74 65.44 43613.21 88888.00 2010-07-21 06:06:53.000 202 30787.76 65.41 43613.24 88888.00 2010-07-21 06:06:54.000 202 30787.76 65.44 43613.25 88888.00 2010-07-21 06:06:55.000 202 30787.77 65.45 43613.26 53379.63 2010-07-21 06:06:56.000 202 30787.78 65.44 43613.23 88888.00 2010-07-21 06:06:57.000 202 30787.72 65.44 43613.21 88888.00 2010-07-21 06:06:58.000 202 30787.73 65.48 43613.24 88888.00 2010-07-21 06:06:59.000 202 30787.74 65.47 43613.21 88888.00 2010-07-21 06:07:00.000 202 30787.77 65.42 43613.16 53379.65 2010-07-21 06:07:01.000 202 30787.77 65.39 43613.19 88888.00 2010-07-21 06:07:02.000 202 30787.79 65.42 43613.19 88888.00 2010-07-21 06:07:03.000 202 30787.78 65.43 43613.23 88888.00 2010-07-21 06:07:04.000 202 30787.76 65.43 43613.28 88888.00 2010-07-21 06:07:05.000 202 30787.75 65.44 43613.24 53379.64 2010-07-21 06:07:06.000 202 30787.77 65.41 43613.23 88888.00 2010-07-21 06:07:07.000 202 30787.77 65.43 43613.22 88888.00 2010-07-21 06:07:08.000 202 30787.77 65.41 43613.24 88888.00 2010-07-21 06:07:09.000 202 30787.76 65.40 43613.24 88888.00 2010-07-21 06:07:10.000 202 30787.78 65.43 43613.21 53379.65 2010-07-21 06:07:11.000 202 30787.75 65.44 43613.20 88888.00 2010-07-21 06:07:12.000 202 30787.74 65.44 43613.21 88888.00 2010-07-21 06:07:13.000 202 30787.75 65.42 43613.20 88888.00 2010-07-21 06:07:14.000 202 30787.79 65.40 43613.15 88888.00 2010-07-21 06:07:15.000 202 30787.82 65.41 43613.19 53379.64 2010-07-21 06:07:16.000 202 30787.82 65.41 43613.21 88888.00 2010-07-21 06:07:17.000 202 30787.83 65.42 43613.19 88888.00 2010-07-21 06:07:18.000 202 30787.82 65.42 43613.25 88888.00 2010-07-21 06:07:19.000 202 30787.86 65.41 43613.27 88888.00 2010-07-21 06:07:20.000 202 30787.84 65.38 43613.30 53379.67 2010-07-21 06:07:21.000 202 30787.68 65.39 43613.52 88888.00 2010-07-21 06:07:22.000 202 30787.65 65.39 43613.59 88888.00 2010-07-21 06:07:23.000 202 30787.71 65.40 43613.57 88888.00 2010-07-21 06:07:24.000 202 30787.73 65.40 43613.56 88888.00 2010-07-21 06:07:25.000 202 30787.85 65.44 43613.44 53379.83 2010-07-21 06:07:26.000 202 30788.04 65.51 43613.22 88888.00 2010-07-21 06:07:27.000 202 30787.97 65.43 43613.25 88888.00 2010-07-21 06:07:28.000 202 30787.93 65.42 43613.29 88888.00 2010-07-21 06:07:29.000 202 30787.95 65.39 43613.37 88888.00 2010-07-21 06:07:30.000 202 30787.96 65.40 43613.35 53379.82 2010-07-21 06:07:31.000 202 30787.96 65.45 43613.30 88888.00 2010-07-21 06:07:32.000 202 30787.99 65.43 43613.29 88888.00 2010-07-21 06:07:33.000 202 30787.98 65.43 43613.27 88888.00 2010-07-21 06:07:34.000 202 30787.99 65.44 43613.30 88888.00 2010-07-21 06:07:35.000 202 30787.99 65.43 43613.25 53379.81 2010-07-21 06:07:36.000 202 30787.96 65.39 43613.25 88888.00 2010-07-21 06:07:37.000 202 30787.97 65.39 43613.27 88888.00 2010-07-21 06:07:38.000 202 30787.96 65.38 43613.29 88888.00 2010-07-21 06:07:39.000 202 30787.98 65.32 43613.24 88888.00 2010-07-21 06:07:40.000 202 30788.00 65.33 43613.25 53379.82 2010-07-21 06:07:41.000 202 30787.98 65.32 43613.25 88888.00 2010-07-21 06:07:42.000 202 30787.99 65.33 43613.29 88888.00 2010-07-21 06:07:43.000 202 30787.97 65.38 43613.32 88888.00 2010-07-21 06:07:44.000 202 30787.94 65.37 43613.30 88888.00 2010-07-21 06:07:45.000 202 30787.94 65.30 43613.32 53379.78 2010-07-21 06:07:46.000 202 30787.93 65.28 43613.25 88888.00 2010-07-21 06:07:47.000 202 30787.96 65.30 43613.28 88888.00 2010-07-21 06:07:48.000 202 30788.00 65.31 43613.29 88888.00 2010-07-21 06:07:49.000 202 30788.01 65.31 43613.28 88888.00 2010-07-21 06:07:50.000 202 30788.07 65.28 43613.29 53379.79 2010-07-21 06:07:51.000 202 30788.08 65.25 43613.30 88888.00 2010-07-21 06:07:52.000 202 30788.09 65.31 43613.35 88888.00 2010-07-21 06:07:53.000 202 30788.13 65.31 43613.37 88888.00 2010-07-21 06:07:54.000 202 30788.13 65.30 43613.37 88888.00 2010-07-21 06:07:55.000 202 30788.17 65.31 43613.31 53379.87 2010-07-21 06:07:56.000 202 30788.19 65.34 43613.32 88888.00 2010-07-21 06:07:57.000 202 30788.20 65.35 43613.38 88888.00 2010-07-21 06:07:58.000 202 30788.20 65.35 43613.42 88888.00 2010-07-21 06:07:59.000 202 30788.24 65.38 43613.41 88888.00 2010-07-21 06:08:00.000 202 30788.26 65.39 43613.39 53379.94 2010-07-21 06:08:01.000 202 30788.27 65.36 43613.40 88888.00 2010-07-21 06:08:02.000 202 30788.29 65.36 43613.36 88888.00 2010-07-21 06:08:03.000 202 30788.29 65.37 43613.36 88888.00 2010-07-21 06:08:04.000 202 30788.31 65.37 43613.40 88888.00 2010-07-21 06:08:05.000 202 30788.34 65.38 43613.39 53380.03 2010-07-21 06:08:06.000 202 30788.34 65.38 43613.38 88888.00 2010-07-21 06:08:07.000 202 30788.31 65.38 43613.39 88888.00 2010-07-21 06:08:08.000 202 30788.31 65.37 43613.40 88888.00 2010-07-21 06:08:09.000 202 30788.28 65.36 43613.40 88888.00 2010-07-21 06:08:10.000 202 30788.30 65.35 43613.37 53380.03 2010-07-21 06:08:11.000 202 30788.29 65.32 43613.42 88888.00 2010-07-21 06:08:12.000 202 30788.31 65.31 43613.39 88888.00 2010-07-21 06:08:13.000 202 30788.31 65.33 43613.42 88888.00 2010-07-21 06:08:14.000 202 30788.31 65.31 43613.40 88888.00 2010-07-21 06:08:15.000 202 30788.30 65.30 43613.36 53380.02 2010-07-21 06:08:16.000 202 30788.31 65.29 43613.38 88888.00 2010-07-21 06:08:17.000 202 30788.28 65.30 43613.40 88888.00 2010-07-21 06:08:18.000 202 30788.26 65.22 43613.38 88888.00 2010-07-21 06:08:19.000 202 30788.24 65.18 43613.37 88888.00 2010-07-21 06:08:20.000 202 30788.23 65.18 43613.38 53379.97 2010-07-21 06:08:21.000 202 30788.18 65.28 43613.55 88888.00 2010-07-21 06:08:22.000 202 30788.13 65.34 43613.57 88888.00 2010-07-21 06:08:23.000 202 30788.16 65.33 43613.54 88888.00 2010-07-21 06:08:24.000 202 30788.15 65.28 43613.53 88888.00 2010-07-21 06:08:25.000 202 30788.20 65.20 43613.47 53380.09 2010-07-21 06:08:26.000 202 30788.27 65.14 43613.39 88888.00 2010-07-21 06:08:27.000 202 30788.31 65.12 43613.40 88888.00 2010-07-21 06:08:28.000 202 30788.28 65.23 43613.55 88888.00 2010-07-21 06:08:29.000 202 30788.25 65.26 43613.57 88888.00 2010-07-21 06:08:30.000 202 30788.24 65.26 43613.64 53380.03 2010-07-21 06:08:31.000 202 30788.32 65.28 43613.55 88888.00 2010-07-21 06:08:32.000 202 30788.40 65.22 43613.45 88888.00 2010-07-21 06:08:33.000 202 30788.41 65.13 43613.29 88888.00 2010-07-21 06:08:34.000 202 30788.45 65.11 43613.29 88888.00 2010-07-21 06:08:35.000 202 30788.48 65.11 43613.30 53380.05 2010-07-21 06:08:36.000 202 30788.50 65.16 43613.36 88888.00 2010-07-21 06:08:37.000 202 30788.49 65.18 43613.43 88888.00 2010-07-21 06:08:38.000 202 30788.48 65.17 43613.47 88888.00 2010-07-21 06:08:39.000 202 30788.53 65.17 43613.45 88888.00 2010-07-21 06:08:40.000 202 30788.56 65.22 43613.45 53380.12 2010-07-21 06:08:41.000 202 30788.56 65.23 43613.42 88888.00 2010-07-21 06:08:42.000 202 30788.59 65.22 43613.39 88888.00 2010-07-21 06:08:43.000 202 30788.63 65.20 43613.42 88888.00 2010-07-21 06:08:44.000 202 30788.62 65.20 43613.43 88888.00 2010-07-21 06:08:45.000 202 30788.61 65.22 43613.45 53380.19 2010-07-21 06:08:46.000 202 30788.61 65.18 43613.45 88888.00 2010-07-21 06:08:47.000 202 30788.65 65.20 43613.48 88888.00 2010-07-21 06:08:48.000 202 30788.63 65.21 43613.45 88888.00 2010-07-21 06:08:49.000 202 30788.70 65.28 43613.36 88888.00 2010-07-21 06:08:50.000 202 30788.63 65.23 43613.33 53380.23 2010-07-21 06:08:51.000 202 30788.61 65.20 43613.39 88888.00 2010-07-21 06:08:52.000 202 30788.59 65.17 43613.39 88888.00 2010-07-21 06:08:53.000 202 30788.60 65.19 43613.39 88888.00 2010-07-21 06:08:54.000 202 30788.58 65.22 43613.43 88888.00 2010-07-21 06:08:55.000 202 30788.59 65.20 43613.45 53380.24 2010-07-21 06:08:56.000 202 30788.58 65.21 43613.48 88888.00 2010-07-21 06:08:57.000 202 30788.59 65.21 43613.44 88888.00 2010-07-21 06:08:58.000 202 30788.58 65.21 43613.39 88888.00 2010-07-21 06:08:59.000 202 30788.57 65.23 43613.43 88888.00 2010-07-21 06:09:00.000 202 30788.56 65.18 43613.37 53380.19 2010-07-21 06:09:01.000 202 30788.56 65.14 43613.33 88888.00 2010-07-21 06:09:02.000 202 30788.59 65.15 43613.35 88888.00 2010-07-21 06:09:03.000 202 30788.56 65.16 43613.33 88888.00 2010-07-21 06:09:04.000 202 30788.58 65.14 43613.39 88888.00 2010-07-21 06:09:05.000 202 30788.58 65.13 43613.39 53380.16 2010-07-21 06:09:06.000 202 30788.56 65.12 43613.37 88888.00 2010-07-21 06:09:07.000 202 30788.56 65.14 43613.38 88888.00 2010-07-21 06:09:08.000 202 30788.59 65.19 43613.35 88888.00 2010-07-21 06:09:09.000 202 30788.54 65.15 43613.36 88888.00 2010-07-21 06:09:10.000 202 30788.52 65.14 43613.37 53380.18 2010-07-21 06:09:11.000 202 30788.55 65.13 43613.38 88888.00 2010-07-21 06:09:12.000 202 30788.58 65.12 43613.40 88888.00 2010-07-21 06:09:13.000 202 30788.60 65.11 43613.37 88888.00 2010-07-21 06:09:14.000 202 30788.59 65.10 43613.37 88888.00 2010-07-21 06:09:15.000 202 30788.60 65.14 43613.40 53380.20 2010-07-21 06:09:16.000 202 30788.62 65.12 43613.43 88888.00 2010-07-21 06:09:17.000 202 30788.67 65.12 43613.47 88888.00 2010-07-21 06:09:18.000 202 30788.65 65.09 43613.44 88888.00 2010-07-21 06:09:19.000 202 30788.66 65.09 43613.43 88888.00 2010-07-21 06:09:20.000 202 30788.65 65.05 43613.41 53380.26 2010-07-21 06:09:21.000 202 30788.66 65.05 43613.38 88888.00 2010-07-21 06:09:22.000 202 30788.64 65.14 43613.49 88888.00 2010-07-21 06:09:23.000 202 30788.62 65.19 43613.57 88888.00 2010-07-21 06:09:24.000 202 30788.69 65.06 43613.44 88888.00 2010-07-21 06:09:25.000 202 30788.75 64.94 43613.25 53380.40 2010-07-21 06:09:26.000 202 30788.76 64.93 43613.22 88888.00 2010-07-21 06:09:27.000 202 30788.72 65.04 43613.38 88888.00 2010-07-21 06:09:28.000 202 30788.67 65.16 43613.59 88888.00 2010-07-21 06:09:29.000 202 30788.71 65.18 43613.57 88888.00 2010-07-21 06:09:30.000 202 30788.82 65.03 43613.38 53380.42 2010-07-21 06:09:31.000 202 30788.86 64.94 43613.30 88888.00 2010-07-21 06:09:32.000 202 30788.85 64.99 43613.36 88888.00 2010-07-21 06:09:33.000 202 30788.76 65.15 43613.56 88888.00 2010-07-21 06:09:34.000 202 30788.75 65.20 43613.61 88888.00 2010-07-21 06:09:35.000 202 30788.79 65.14 43613.47 53380.36 2010-07-21 06:09:36.000 202 30788.88 64.96 43613.24 88888.00 2010-07-21 06:09:37.000 202 30788.90 64.91 43613.27 88888.00 2010-07-21 06:09:38.000 202 30788.87 64.99 43613.44 88888.00 2010-07-21 06:09:39.000 202 30788.85 65.08 43613.53 88888.00 2010-07-21 06:09:40.000 202 30788.88 65.09 43613.51 53380.30 2010-07-21 06:09:41.000 202 30788.84 65.06 43613.51 88888.00 2010-07-21 06:09:42.000 202 30788.83 65.06 43613.49 88888.00 2010-07-21 06:09:43.000 202 30788.83 65.06 43613.55 88888.00 2010-07-21 06:09:44.000 202 30788.83 65.08 43613.51 88888.00 2010-07-21 06:09:45.000 202 30788.77 65.09 43613.52 53380.39 2010-07-21 06:09:46.000 202 30788.79 65.06 43613.55 88888.00 2010-07-21 06:09:47.000 202 30788.74 64.96 43613.60 88888.00 2010-07-21 06:09:48.000 202 30788.77 64.99 43613.60 88888.00 2010-07-21 06:09:49.000 202 30788.81 65.06 43613.55 88888.00 2010-07-21 06:09:50.000 202 30788.80 65.12 43613.56 53380.43 2010-07-21 06:09:51.000 202 30788.84 65.08 43613.48 88888.00 2010-07-21 06:09:52.000 202 30788.84 65.05 43613.48 88888.00 2010-07-21 06:09:53.000 202 30788.86 65.07 43613.47 88888.00 2010-07-21 06:09:54.000 202 30788.85 65.04 43613.50 88888.00 2010-07-21 06:09:55.000 202 30788.82 65.04 43613.52 53380.34 2010-07-21 06:09:56.000 202 30788.79 64.98 43613.56 88888.00 2010-07-21 06:09:57.000 202 30788.83 64.97 43613.53 88888.00 2010-07-21 06:09:58.000 202 30788.89 65.03 43613.51 88888.00 2010-07-21 06:09:59.000 202 30788.88 65.03 43613.51 88888.00 2010-07-21 06:10:00.000 202 30788.85 65.05 43613.52 53380.39 2010-07-21 06:10:01.000 202 30788.86 65.04 43613.47 88888.00 2010-07-21 06:10:02.000 202 30788.90 65.01 43613.48 88888.00 2010-07-21 06:10:03.000 202 30788.93 64.99 43613.56 88888.00 2010-07-21 06:10:04.000 202 30788.90 65.01 43613.58 88888.00 2010-07-21 06:10:05.000 202 30788.95 64.99 43613.57 53380.39 2010-07-21 06:10:06.000 202 30788.95 64.98 43613.53 88888.00 2010-07-21 06:10:07.000 202 30788.96 64.97 43613.49 88888.00 2010-07-21 06:10:08.000 202 30788.97 64.95 43613.54 88888.00 2010-07-21 06:10:09.000 202 30788.98 64.95 43613.56 88888.00 2010-07-21 06:10:10.000 202 30788.99 64.94 43613.52 53380.45 2010-07-21 06:10:11.000 202 30788.97 64.94 43613.48 88888.00 2010-07-21 06:10:12.000 202 30788.99 64.96 43613.51 88888.00 2010-07-21 06:10:13.000 202 30789.00 64.97 43613.50 88888.00 2010-07-21 06:10:14.000 202 30789.01 64.98 43613.47 88888.00 2010-07-21 06:10:15.000 202 30788.99 65.00 43613.53 53380.52 2010-07-21 06:10:16.000 202 30789.00 64.95 43613.53 88888.00 2010-07-21 06:10:17.000 202 30789.02 64.97 43613.53 88888.00 2010-07-21 06:10:18.000 202 30789.03 64.98 43613.56 88888.00 2010-07-21 06:10:19.000 202 30789.01 64.95 43613.53 88888.00 2010-07-21 06:10:20.000 202 30789.01 64.96 43613.55 53380.52 2010-07-21 06:10:21.000 202 30789.05 64.99 43613.56 88888.00 2010-07-21 06:10:22.000 202 30788.99 65.06 43613.63 88888.00 2010-07-21 06:10:23.000 202 30788.98 65.03 43613.53 88888.00 2010-07-21 06:10:24.000 202 30789.09 64.85 43613.37 88888.00 2010-07-21 06:10:25.000 202 30789.13 64.84 43613.37 53380.62 2010-07-21 06:10:26.000 202 30789.15 64.85 43613.41 88888.00 2010-07-21 06:10:27.000 202 30789.05 64.97 43613.59 88888.00 2010-07-21 06:10:28.000 202 30789.01 65.01 43613.60 88888.00 2010-07-21 06:10:29.000 202 30789.06 64.94 43613.51 88888.00 2010-07-21 06:10:30.000 202 30789.12 64.75 43613.31 53380.60 2010-07-21 06:10:31.000 202 30789.14 64.77 43613.30 88888.00 2010-07-21 06:10:32.000 202 30789.05 64.93 43613.43 88888.00 2010-07-21 06:10:33.000 202 30788.97 65.07 43613.65 88888.00 2010-07-21 06:10:34.000 202 30788.98 65.06 43613.67 88888.00 2010-07-21 06:10:35.000 202 30789.08 64.86 43613.43 53380.62 2010-07-21 06:10:36.000 202 30789.12 64.74 43613.34 88888.00 2010-07-21 06:10:37.000 202 30789.09 64.74 43613.35 88888.00 2010-07-21 06:10:38.000 202 30789.07 64.86 43613.47 88888.00 2010-07-21 06:10:39.000 202 30789.04 64.84 43613.43 88888.00 2010-07-21 06:10:40.000 202 30788.99 64.82 43613.44 53380.47 2010-07-21 06:10:41.000 202 30788.99 64.85 43613.44 88888.00 2010-07-21 06:10:42.000 202 30789.00 64.89 43613.39 88888.00 2010-07-21 06:10:43.000 202 30789.03 64.88 43613.38 88888.00 2010-07-21 06:10:44.000 202 30789.04 64.88 43613.38 88888.00 2010-07-21 06:10:45.000 202 30789.02 64.85 43613.44 53380.49 2010-07-21 06:10:46.000 202 30789.01 64.83 43613.45 88888.00 2010-07-21 06:10:47.000 202 30789.01 64.84 43613.47 88888.00 2010-07-21 06:10:48.000 202 30789.04 64.83 43613.47 88888.00 2010-07-21 06:10:49.000 202 30789.04 64.84 43613.50 88888.00 2010-07-21 06:10:50.000 202 30789.05 64.87 43613.50 53380.50 2010-07-21 06:10:51.000 202 30789.03 64.85 43613.54 88888.00 2010-07-21 06:10:52.000 202 30788.97 64.75 43613.60 88888.00 2010-07-21 06:10:53.000 202 30789.03 64.77 43613.58 88888.00 2010-07-21 06:10:54.000 202 30789.10 64.79 43613.53 88888.00 2010-07-21 06:10:55.000 202 30789.14 64.83 43613.48 53380.59 2010-07-21 06:10:56.000 202 30789.11 64.83 43613.45 88888.00 2010-07-21 06:10:57.000 202 30789.12 64.84 43613.46 88888.00 2010-07-21 06:10:58.000 202 30789.11 64.86 43613.44 88888.00 2010-07-21 06:10:59.000 202 30789.12 64.88 43613.42 88888.00 2010-07-21 06:11:00.000 202 30789.13 64.86 43613.44 53380.56 2010-07-21 06:11:01.000 202 30789.17 64.83 43613.47 88888.00 2010-07-21 06:11:02.000 202 30789.13 64.85 43613.47 88888.00 2010-07-21 06:11:03.000 202 30789.15 64.85 43613.46 88888.00 2010-07-21 06:11:04.000 202 30789.14 64.82 43613.45 88888.00 2010-07-21 06:11:05.000 202 30789.16 64.77 43613.46 53380.56 2010-07-21 06:11:06.000 202 30789.15 64.77 43613.49 88888.00 2010-07-21 06:11:07.000 202 30789.12 64.74 43613.55 88888.00 2010-07-21 06:11:08.000 202 30789.18 64.79 43613.50 88888.00 2010-07-21 06:11:09.000 202 30789.18 64.79 43613.48 88888.00 2010-07-21 06:11:10.000 202 30789.17 64.82 43613.46 53380.61 2010-07-21 06:11:11.000 202 30789.17 64.80 43613.49 88888.00 2010-07-21 06:11:12.000 202 30789.18 64.77 43613.44 88888.00 2010-07-21 06:11:13.000 202 30789.20 64.82 43613.42 88888.00 2010-07-21 06:11:14.000 202 30789.21 64.83 43613.46 88888.00 2010-07-21 06:11:15.000 202 30789.20 64.80 43613.49 53380.59 2010-07-21 06:11:16.000 202 30789.21 64.81 43613.44 88888.00 2010-07-21 06:11:17.000 202 30789.24 64.82 43613.45 88888.00 2010-07-21 06:11:18.000 202 30789.24 64.80 43613.43 88888.00 2010-07-21 06:11:19.000 202 30789.25 64.73 43613.42 88888.00 2010-07-21 06:11:20.000 202 30789.24 64.73 43613.40 53380.64 2010-07-21 06:11:21.000 202 30789.18 64.83 43613.51 88888.00 2010-07-21 06:11:22.000 202 30789.18 64.86 43613.61 88888.00 2010-07-21 06:11:23.000 202 30789.22 64.88 43613.62 88888.00 2010-07-21 06:11:24.000 202 30789.21 64.82 43613.64 88888.00 2010-07-21 06:11:25.000 202 30789.24 64.79 43613.62 53380.74 2010-07-21 06:11:26.000 202 30789.24 64.73 43613.45 88888.00 2010-07-21 06:11:27.000 202 30789.23 64.77 43613.43 88888.00 2010-07-21 06:11:28.000 202 30789.26 64.75 43613.45 88888.00 2010-07-21 06:11:29.000 202 30789.25 64.74 43613.44 88888.00 2010-07-21 06:11:30.000 202 30789.22 64.76 43613.43 53380.62 2010-07-21 06:11:31.000 202 30789.22 64.72 43613.41 88888.00 2010-07-21 06:11:32.000 202 30789.23 64.70 43613.38 88888.00 2010-07-21 06:11:33.000 202 30789.27 64.68 43613.43 88888.00 2010-07-21 06:11:34.000 202 30789.27 64.65 43613.45 88888.00 2010-07-21 06:11:35.000 202 30789.24 64.65 43613.43 53380.66 2010-07-21 06:11:36.000 202 30789.27 64.66 43613.46 88888.00 2010-07-21 06:11:37.000 202 30789.32 64.63 43613.45 88888.00 2010-07-21 06:11:38.000 202 30789.31 64.65 43613.43 88888.00 2010-07-21 06:11:39.000 202 30789.31 64.70 43613.50 88888.00 2010-07-21 06:11:40.000 202 30789.33 64.69 43613.53 53380.72 2010-07-21 06:11:41.000 202 30789.35 64.67 43613.57 88888.00 2010-07-21 06:11:42.000 202 30789.37 64.67 43613.57 88888.00 2010-07-21 06:11:43.000 202 30789.39 64.69 43613.48 88888.00 2010-07-21 06:11:44.000 202 30789.38 64.67 43613.49 88888.00 2010-07-21 06:11:45.000 202 30789.37 64.64 43613.50 53380.72 2010-07-21 06:11:46.000 202 30789.40 64.64 43613.54 88888.00 2010-07-21 06:11:47.000 202 30789.42 64.64 43613.56 88888.00 2010-07-21 06:11:48.000 202 30789.47 64.63 43613.57 88888.00 2010-07-21 06:11:49.000 202 30789.47 64.61 43613.51 88888.00 2010-07-21 06:11:50.000 202 30789.47 64.62 43613.50 53380.74 2010-07-21 06:11:51.000 202 30789.46 64.61 43613.47 88888.00 2010-07-21 06:11:52.000 202 30789.47 64.59 43613.50 88888.00 2010-07-21 06:11:53.000 202 30789.47 64.64 43613.57 88888.00 2010-07-21 06:11:54.000 202 30789.49 64.67 43613.55 88888.00 2010-07-21 06:11:55.000 202 30789.48 64.66 43613.52 53380.78 2010-07-21 06:11:56.000 202 30789.47 64.64 43613.52 88888.00 2010-07-21 06:11:57.000 202 30789.43 64.63 43613.47 88888.00 2010-07-21 06:11:58.000 202 30789.49 64.64 43613.45 88888.00 2010-07-21 06:11:59.000 202 30789.52 64.63 43613.45 88888.00 2010-07-21 06:12:00.000 202 30789.50 64.61 43613.46 53380.79 2010-07-21 06:12:01.000 202 30789.52 64.61 43613.44 88888.00 2010-07-21 06:12:02.000 202 30789.53 64.61 43613.47 88888.00 2010-07-21 06:12:03.000 202 30789.51 64.60 43613.49 88888.00 2010-07-21 06:12:04.000 202 30789.54 64.61 43613.50 88888.00 2010-07-21 06:12:05.000 202 30789.52 64.60 43613.51 53380.83 2010-07-21 06:12:06.000 202 30789.53 64.59 43613.46 88888.00 2010-07-21 06:12:07.000 202 30789.54 64.59 43613.47 88888.00 2010-07-21 06:12:08.000 202 30789.58 64.57 43613.47 88888.00 2010-07-21 06:12:09.000 202 30789.56 64.56 43613.49 88888.00 2010-07-21 06:12:10.000 202 30789.56 64.57 43613.50 53380.82 2010-07-21 06:12:11.000 202 30789.57 64.56 43613.50 88888.00 2010-07-21 06:12:12.000 202 30789.53 64.56 43613.52 88888.00 2010-07-21 06:12:13.000 202 30789.56 64.57 43613.53 88888.00 2010-07-21 06:12:14.000 202 30789.54 64.57 43613.53 88888.00 2010-07-21 06:12:15.000 202 30789.53 64.55 43613.52 53380.78 2010-07-21 06:12:16.000 202 30789.56 64.53 43613.51 88888.00 2010-07-21 06:12:17.000 202 30789.54 64.51 43613.53 88888.00 2010-07-21 06:12:18.000 202 30789.54 64.52 43613.54 88888.00 2010-07-21 06:12:19.000 202 30789.56 64.50 43613.50 88888.00 2010-07-21 06:12:20.000 202 30789.55 64.50 43613.47 53380.81 2010-07-21 06:12:21.000 202 30789.55 64.48 43613.44 88888.00 2010-07-21 06:12:22.000 202 30789.57 64.53 43613.51 88888.00 2010-07-21 06:12:23.000 202 30789.58 64.54 43613.47 88888.00 2010-07-21 06:12:24.000 202 30789.59 64.56 43613.48 88888.00 2010-07-21 06:12:25.000 202 30789.60 64.51 43613.44 53380.83 2010-07-21 06:12:26.000 202 30789.60 64.55 43613.48 88888.00 2010-07-21 06:12:27.000 202 30789.67 64.54 43613.47 88888.00 2010-07-21 06:12:28.000 202 30789.68 64.50 43613.41 88888.00 2010-07-21 06:12:29.000 202 30789.64 64.51 43613.46 88888.00 2010-07-21 06:12:30.000 202 30789.63 64.52 43613.48 53380.84 2010-07-21 06:12:31.000 202 30789.65 64.53 43613.53 88888.00 2010-07-21 06:12:32.000 202 30789.63 64.51 43613.46 88888.00 2010-07-21 06:12:33.000 202 30789.63 64.51 43613.45 88888.00 2010-07-21 06:12:34.000 202 30789.62 64.50 43613.48 88888.00 2010-07-21 06:12:35.000 202 30789.64 64.46 43613.51 53380.87 2010-07-21 06:12:36.000 202 30789.67 64.45 43613.46 88888.00 2010-07-21 06:12:37.000 202 30789.67 64.46 43613.48 88888.00 2010-07-21 06:12:38.000 202 30789.70 64.49 43613.47 88888.00 2010-07-21 06:12:39.000 202 30789.66 64.48 43613.43 88888.00 2010-07-21 06:12:40.000 202 30789.65 64.49 43613.42 53380.88 2010-07-21 06:12:41.000 202 30789.63 64.50 43613.46 88888.00 2010-07-21 06:12:42.000 202 30789.63 64.50 43613.47 88888.00 2010-07-21 06:12:43.000 202 30789.67 64.50 43613.46 88888.00 2010-07-21 06:12:44.000 202 30789.66 64.48 43613.42 88888.00 2010-07-21 06:12:45.000 202 30789.68 64.50 43613.42 53380.91 2010-07-21 06:12:46.000 202 30789.65 64.50 43613.45 88888.00 2010-07-21 06:12:47.000 202 30789.65 64.50 43613.46 88888.00 2010-07-21 06:12:48.000 202 30789.67 64.52 43613.49 88888.00 2010-07-21 06:12:49.000 202 30789.68 64.47 43613.52 88888.00 2010-07-21 06:12:50.000 202 30789.71 64.48 43613.56 53380.91 2010-07-21 06:12:51.000 202 30789.70 64.49 43613.55 88888.00 2010-07-21 06:12:52.000 202 30789.71 64.49 43613.50 88888.00 2010-07-21 06:12:53.000 202 30789.72 64.47 43613.47 88888.00 2010-07-21 06:12:54.000 202 30789.75 64.45 43613.52 88888.00 2010-07-21 06:12:55.000 202 30789.76 64.46 43613.53 53380.93 2010-07-21 06:12:56.000 202 30789.77 64.46 43613.49 88888.00 2010-07-21 06:12:57.000 202 30789.80 64.47 43613.52 88888.00 2010-07-21 06:12:58.000 202 30789.79 64.44 43613.46 88888.00 2010-07-21 06:12:59.000 202 30789.79 64.45 43613.52 88888.00 2010-07-21 06:13:00.000 202 30789.81 64.48 43613.61 53380.95 2010-07-21 06:13:01.000 202 30789.81 64.46 43613.54 88888.00 2010-07-21 06:13:02.000 202 30789.82 64.46 43613.55 88888.00 2010-07-21 06:13:03.000 202 30789.81 64.45 43613.52 88888.00 2010-07-21 06:13:04.000 202 30789.80 64.42 43613.54 88888.00 2010-07-21 06:13:05.000 202 30789.82 64.40 43613.53 53380.97 2010-07-21 06:13:06.000 202 30789.83 64.41 43613.52 88888.00 2010-07-21 06:13:07.000 202 30789.76 64.34 43613.57 88888.00 2010-07-21 06:13:08.000 202 30789.78 64.31 43613.65 88888.00 2010-07-21 06:13:09.000 202 30789.82 64.38 43613.52 88888.00 2010-07-21 06:13:10.000 202 30789.85 64.40 43613.47 53380.99 2010-07-21 06:13:11.000 202 30789.85 64.39 43613.46 88888.00 2010-07-21 06:13:12.000 202 30789.83 64.35 43613.47 88888.00 2010-07-21 06:13:13.000 202 30789.86 64.35 43613.52 88888.00 2010-07-21 06:13:14.000 202 30789.85 64.34 43613.53 88888.00 2010-07-21 06:13:15.000 202 30789.86 64.36 43613.47 53380.97 2010-07-21 06:13:16.000 202 30789.89 64.38 43613.46 88888.00 2010-07-21 06:13:17.000 202 30789.87 64.38 43613.48 88888.00 2010-07-21 06:13:18.000 202 30789.86 64.38 43613.45 88888.00 2010-07-21 06:13:19.000 202 30789.84 64.38 43613.46 88888.00 2010-07-21 06:13:20.000 202 30789.83 64.41 43613.45 53380.98 2010-07-21 06:13:21.000 202 30789.82 64.40 43613.43 88888.00 2010-07-21 06:13:22.000 202 30789.83 64.39 43613.43 88888.00 2010-07-21 06:13:23.000 202 30789.87 64.35 43613.39 88888.00 2010-07-21 06:13:24.000 202 30789.85 64.35 43613.43 88888.00 2010-07-21 06:13:25.000 202 30789.86 64.36 43613.46 53380.98 2010-07-21 06:13:26.000 202 30789.86 64.32 43613.43 88888.00 2010-07-21 06:13:27.000 202 30789.84 64.35 43613.46 88888.00 2010-07-21 06:13:28.000 202 30789.84 64.34 43613.50 88888.00 2010-07-21 06:13:29.000 202 30789.84 64.35 43613.50 88888.00 2010-07-21 06:13:30.000 202 30789.83 64.34 43613.48 53381.00 2010-07-21 06:13:31.000 202 30789.83 64.36 43613.47 88888.00 2010-07-21 06:13:32.000 202 30789.87 64.35 43613.50 88888.00 2010-07-21 06:13:33.000 202 30789.89 64.38 43613.47 88888.00 2010-07-21 06:13:34.000 202 30789.88 64.36 43613.49 88888.00 2010-07-21 06:13:35.000 202 30789.86 64.31 43613.46 53380.98 2010-07-21 06:13:36.000 202 30789.83 64.30 43613.46 88888.00 2010-07-21 06:13:37.000 202 30789.89 64.27 43613.45 88888.00 2010-07-21 06:13:38.000 202 30789.88 64.29 43613.50 88888.00 2010-07-21 06:13:39.000 202 30789.86 64.31 43613.45 88888.00 2010-07-21 06:13:40.000 202 30789.83 64.30 43613.45 53380.98 2010-07-21 06:13:41.000 202 30789.79 64.33 43613.49 88888.00 2010-07-21 06:13:42.000 202 30789.82 64.30 43613.45 88888.00 2010-07-21 06:13:43.000 202 30789.83 64.31 43613.44 88888.00 2010-07-21 06:13:44.000 202 30789.81 64.29 43613.47 88888.00 2010-07-21 06:13:45.000 202 30789.82 64.30 43613.49 53381.01 2010-07-21 06:13:46.000 202 30789.84 64.28 43613.43 88888.00 2010-07-21 06:13:47.000 202 30789.86 64.28 43613.43 88888.00 2010-07-21 06:13:48.000 202 30789.86 64.26 43613.45 88888.00 2010-07-21 06:13:49.000 202 30789.82 64.26 43613.48 88888.00 2010-07-21 06:13:50.000 202 30789.84 64.24 43613.43 53380.99 2010-07-21 06:13:51.000 202 30789.84 64.24 43613.44 88888.00 2010-07-21 06:13:52.000 202 30789.85 64.25 43613.43 88888.00 2010-07-21 06:13:53.000 202 30789.86 64.20 43613.36 88888.00 2010-07-21 06:13:54.000 202 30789.88 64.19 43613.37 88888.00 2010-07-21 06:13:55.000 202 30789.88 64.20 43613.39 53380.97 2010-07-21 06:13:56.000 202 30789.88 64.23 43613.42 88888.00 2010-07-21 06:13:57.000 202 30789.88 64.23 43613.45 88888.00 2010-07-21 06:13:58.000 202 30789.87 64.23 43613.41 88888.00 2010-07-21 06:13:59.000 202 30789.89 64.27 43613.37 88888.00 2010-07-21 06:14:00.000 202 30789.90 64.24 43613.39 53381.01 2010-07-21 06:14:01.000 202 30789.90 64.20 43613.30 88888.00 2010-07-21 06:14:02.000 202 30789.90 64.22 43613.32 88888.00 2010-07-21 06:14:03.000 202 30789.94 64.23 43613.39 88888.00 2010-07-21 06:14:04.000 202 30789.98 64.22 43613.46 88888.00 2010-07-21 06:14:05.000 202 30789.94 64.24 43613.53 53381.01 2010-07-21 06:14:06.000 202 30789.96 64.18 43613.51 88888.00 2010-07-21 06:14:07.000 202 30789.98 64.15 43613.53 88888.00 2010-07-21 06:14:08.000 202 30789.96 64.18 43613.48 88888.00 2010-07-21 06:14:09.000 202 30789.97 64.22 43613.47 88888.00 2010-07-21 06:14:10.000 202 30789.97 64.18 43613.47 53381.03 2010-07-21 06:14:11.000 202 30789.97 64.17 43613.45 88888.00 2010-07-21 06:14:12.000 202 30789.96 64.19 43613.46 88888.00 2010-07-21 06:14:13.000 202 30789.93 64.21 43613.47 88888.00 2010-07-21 06:14:14.000 202 30789.93 64.22 43613.47 88888.00 2010-07-21 06:14:15.000 202 30789.95 64.25 43613.50 53381.02 2010-07-21 06:14:16.000 202 30789.98 64.24 43613.48 88888.00 2010-07-21 06:14:17.000 202 30789.99 64.23 43613.49 88888.00 2010-07-21 06:14:18.000 202 30789.97 64.25 43613.50 88888.00 2010-07-21 06:14:19.000 202 30789.96 64.19 43613.44 88888.00 2010-07-21 06:14:20.000 202 30789.95 64.18 43613.41 53381.03 2010-07-21 06:14:21.000 202 30789.99 64.20 43613.43 88888.00 2010-07-21 06:14:22.000 202 30790.00 64.22 43613.44 88888.00 2010-07-21 06:14:23.000 202 30789.97 64.22 43613.45 88888.00 2010-07-21 06:14:24.000 202 30789.95 64.17 43613.49 88888.00 2010-07-21 06:14:25.000 202 30789.95 64.19 43613.49 53381.02 2010-07-21 06:14:26.000 202 30789.99 64.23 43613.51 88888.00 2010-07-21 06:14:27.000 202 30789.98 64.23 43613.50 88888.00 2010-07-21 06:14:28.000 202 30789.97 64.22 43613.57 88888.00 2010-07-21 06:14:29.000 202 30790.02 64.15 43613.50 88888.00 2010-07-21 06:14:30.000 202 30790.06 64.15 43613.48 53381.10 2010-07-21 06:14:31.000 202 30790.06 64.16 43613.48 88888.00 2010-07-21 06:14:32.000 202 30790.08 64.14 43613.46 88888.00 2010-07-21 06:14:33.000 202 30790.06 64.14 43613.44 88888.00 2010-07-21 06:14:34.000 202 30790.07 64.11 43613.43 88888.00 2010-07-21 06:14:35.000 202 30790.04 64.06 43613.40 53381.08 2010-07-21 06:14:36.000 202 30790.03 64.08 43613.37 88888.00 2010-07-21 06:14:37.000 202 30790.07 64.11 43613.37 88888.00 2010-07-21 06:14:38.000 202 30790.09 64.11 43613.40 88888.00 2010-07-21 06:14:39.000 202 30790.16 64.15 43613.37 88888.00 2010-07-21 06:14:40.000 202 30790.12 64.10 43613.31 53381.09 2010-07-21 06:14:41.000 202 30790.08 64.04 43613.43 88888.00 2010-07-21 06:14:42.000 202 30790.11 64.08 43613.50 88888.00 2010-07-21 06:14:43.000 202 30790.12 64.10 43613.48 88888.00 2010-07-21 06:14:44.000 202 30790.15 64.10 43613.43 88888.00 2010-07-21 06:14:45.000 202 30790.16 64.05 43613.40 53381.15 2010-07-21 06:14:46.000 202 30790.19 64.06 43613.44 88888.00 2010-07-21 06:14:47.000 202 30790.21 64.07 43613.40 88888.00 2010-07-21 06:14:48.000 202 30790.20 64.11 43613.40 88888.00 2010-07-21 06:14:49.000 202 30790.19 64.15 43613.43 88888.00 2010-07-21 06:14:50.000 202 30790.19 64.17 43613.41 53381.17 2010-07-21 06:14:51.000 202 30790.22 64.12 43613.46 88888.00 2010-07-21 06:14:52.000 202 30790.25 64.06 43613.41 88888.00 2010-07-21 06:14:53.000 202 30790.22 64.06 43613.40 88888.00 2010-07-21 06:14:54.000 202 30790.22 64.05 43613.41 88888.00 2010-07-21 06:14:55.000 202 30790.21 64.10 43613.38 53381.19 2010-07-21 06:14:56.000 202 30790.24 64.14 43613.36 88888.00 2010-07-21 06:14:57.000 202 30790.30 64.14 43613.38 88888.00 2010-07-21 06:14:58.000 202 30790.28 64.10 43613.40 88888.00 2010-07-21 06:14:59.000 202 30790.29 64.09 43613.39 88888.00 2010-07-21 06:15:00.000 202 30790.32 64.09 43613.41 53381.21 2010-07-21 06:15:01.000 202 30790.33 64.02 43613.40 88888.00 2010-07-21 06:15:02.000 202 30790.32 64.01 43613.39 88888.00 2010-07-21 06:15:03.000 202 30790.30 64.01 43613.39 88888.00 2010-07-21 06:15:04.000 202 30790.32 64.04 43613.39 88888.00 2010-07-21 06:15:05.000 202 30790.34 64.03 43613.44 53381.24 2010-07-21 06:15:06.000 202 30790.31 64.05 43613.42 88888.00 2010-07-21 06:15:07.000 202 30790.33 64.02 43613.41 88888.00 2010-07-21 06:15:08.000 202 30790.35 64.01 43613.38 88888.00 2010-07-21 06:15:09.000 202 30790.36 64.02 43613.37 88888.00 2010-07-21 06:15:10.000 202 30790.35 64.04 43613.39 53381.26 2010-07-21 06:15:11.000 202 30790.35 64.02 43613.35 88888.00 2010-07-21 06:15:12.000 202 30790.35 64.01 43613.38 88888.00 2010-07-21 06:15:13.000 202 30790.39 64.00 43613.40 88888.00 2010-07-21 06:15:14.000 202 30790.40 63.98 43613.41 88888.00 2010-07-21 06:15:15.000 202 30790.42 63.98 43613.45 53381.26 2010-07-21 06:15:16.000 202 30790.45 63.97 43613.40 88888.00 2010-07-21 06:15:17.000 202 30790.45 63.95 43613.40 88888.00 2010-07-21 06:15:18.000 202 30790.45 63.97 43613.39 88888.00 2010-07-21 06:15:19.000 202 30790.43 64.00 43613.39 88888.00 2010-07-21 06:15:20.000 202 30790.42 63.99 43613.44 53381.29 2010-07-21 06:15:21.000 202 30790.40 64.00 43613.44 88888.00 2010-07-21 06:15:22.000 202 30790.45 64.01 43613.42 88888.00 2010-07-21 06:15:23.000 202 30790.46 63.97 43613.41 88888.00 2010-07-21 06:15:24.000 202 30790.45 64.00 43613.37 88888.00 2010-07-21 06:15:25.000 202 30790.44 64.03 43613.39 53381.30 2010-07-21 06:15:26.000 202 30790.45 64.01 43613.41 88888.00 2010-07-21 06:15:27.000 202 30790.47 64.00 43613.44 88888.00 2010-07-21 06:15:28.000 202 30790.46 64.00 43613.43 88888.00 2010-07-21 06:15:29.000 202 30790.44 63.94 43613.46 88888.00 2010-07-21 06:15:30.000 202 30790.42 63.93 43613.40 53381.34 2010-07-21 06:15:31.000 202 30790.45 63.94 43613.41 88888.00 2010-07-21 06:15:32.000 202 30790.48 63.94 43613.43 88888.00 2010-07-21 06:15:33.000 202 30790.49 63.95 43613.39 88888.00 2010-07-21 06:15:34.000 202 30790.50 63.95 43613.39 88888.00 2010-07-21 06:15:35.000 202 30790.49 63.93 43613.38 53381.31 2010-07-21 06:15:36.000 202 30790.47 63.93 43613.36 88888.00 2010-07-21 06:15:37.000 202 30790.49 63.93 43613.41 88888.00 2010-07-21 06:15:38.000 202 30790.53 63.86 43613.45 88888.00 2010-07-21 06:15:39.000 202 30790.54 63.83 43613.42 88888.00 2010-07-21 06:15:40.000 202 30790.56 63.86 43613.40 53381.36 2010-07-21 06:15:41.000 202 30790.55 63.86 43613.37 88888.00 2010-07-21 06:15:42.000 202 30790.51 63.86 43613.36 88888.00 2010-07-21 06:15:43.000 202 30790.51 63.87 43613.37 88888.00 2010-07-21 06:15:44.000 202 30790.56 63.86 43613.34 88888.00 2010-07-21 06:15:45.000 202 30790.53 63.88 43613.32 53381.32 2010-07-21 06:15:46.000 202 30790.53 63.88 43613.39 88888.00 2010-07-21 06:15:47.000 202 30790.60 63.89 43613.36 88888.00 2010-07-21 06:15:48.000 202 30790.58 63.91 43613.35 88888.00 2010-07-21 06:15:49.000 202 30790.62 63.84 43613.26 88888.00 2010-07-21 06:15:50.000 202 30790.61 63.89 43613.30 53381.37 2010-07-21 06:15:51.000 202 30790.60 63.92 43613.39 88888.00 2010-07-21 06:15:52.000 202 30790.61 63.87 43613.39 88888.00 2010-07-21 06:15:53.000 202 30790.59 63.89 43613.38 88888.00 2010-07-21 06:15:54.000 202 30790.58 63.90 43613.40 88888.00 2010-07-21 06:15:55.000 202 30790.60 63.86 43613.38 53381.39 2010-07-21 06:15:56.000 202 30790.61 63.86 43613.35 88888.00 2010-07-21 06:15:57.000 202 30790.61 63.86 43613.35 88888.00 2010-07-21 06:15:58.000 202 30790.59 63.84 43613.42 88888.00 2010-07-21 06:15:59.000 202 30790.60 63.84 43613.42 88888.00 2010-07-21 06:16:00.000 202 30790.58 63.88 43613.43 53381.41 2010-07-21 06:16:01.000 202 30790.62 63.88 43613.44 88888.00 2010-07-21 06:16:02.000 202 30790.63 63.84 43613.42 88888.00 2010-07-21 06:16:03.000 202 30790.63 63.86 43613.42 88888.00 2010-07-21 06:16:04.000 202 30790.64 63.86 43613.44 88888.00 2010-07-21 06:16:05.000 202 30790.63 63.86 43613.43 53381.41 2010-07-21 06:16:06.000 202 30790.61 63.81 43613.43 88888.00 2010-07-21 06:16:07.000 202 30790.59 63.81 43613.44 88888.00 2010-07-21 06:16:08.000 202 30790.55 63.79 43613.48 88888.00 2010-07-21 06:16:09.000 202 30790.55 63.74 43613.52 88888.00 2010-07-21 06:16:10.000 202 30790.58 63.74 43613.41 53381.34 2010-07-21 06:16:11.000 202 30790.60 63.74 43613.36 88888.00 2010-07-21 06:16:12.000 202 30790.60 63.74 43613.34 88888.00 2010-07-21 06:16:13.000 202 30790.60 63.72 43613.36 88888.00 2010-07-21 06:16:14.000 202 30790.60 63.73 43613.39 88888.00 2010-07-21 06:16:15.000 202 30790.56 63.72 43613.33 53381.34 2010-07-21 06:16:16.000 202 30790.56 63.72 43613.35 88888.00 2010-07-21 06:16:17.000 202 30790.60 63.76 43613.40 88888.00 2010-07-21 06:16:18.000 202 30790.63 63.76 43613.38 88888.00 2010-07-21 06:16:19.000 202 30790.64 63.72 43613.32 88888.00 2010-07-21 06:16:20.000 202 30790.63 63.71 43613.26 53381.34 2010-07-21 06:16:21.000 202 30790.62 63.69 43613.26 88888.00 2010-07-21 06:16:22.000 202 30790.61 63.70 43613.27 88888.00 2010-07-21 06:16:23.000 202 30790.64 63.68 43613.27 88888.00 2010-07-21 06:16:24.000 202 30790.65 63.70 43613.31 88888.00 2010-07-21 06:16:25.000 202 30790.64 63.66 43613.38 53381.36 2010-07-21 06:16:26.000 202 30790.66 63.64 43613.34 88888.00 2010-07-21 06:16:27.000 202 30790.67 63.66 43613.33 88888.00 2010-07-21 06:16:28.000 202 30790.69 63.66 43613.33 88888.00 2010-07-21 06:16:29.000 202 30790.65 63.66 43613.33 88888.00 2010-07-21 06:16:30.000 202 30790.65 63.67 43613.30 53381.39 2010-07-21 06:16:31.000 202 30790.65 63.70 43613.29 88888.00 2010-07-21 06:16:32.000 202 30790.66 63.71 43613.31 88888.00 2010-07-21 06:16:33.000 202 30790.65 63.72 43613.31 88888.00 2010-07-21 06:16:34.000 202 30790.68 63.69 43613.35 88888.00 2010-07-21 06:16:35.000 202 30790.67 63.68 43613.34 53381.40 2010-07-21 06:16:36.000 202 30790.70 63.65 43613.33 88888.00 2010-07-21 06:16:37.000 202 30790.69 63.61 43613.27 88888.00 2010-07-21 06:16:38.000 202 30790.67 63.64 43613.28 88888.00 2010-07-21 06:16:39.000 202 30790.68 63.63 43613.28 88888.00 2010-07-21 06:16:40.000 202 30790.65 63.63 43613.27 53381.39 2010-07-21 06:16:41.000 202 30790.69 63.61 43613.23 88888.00 2010-07-21 06:16:42.000 202 30790.68 63.65 43613.24 88888.00 2010-07-21 06:16:43.000 202 30790.62 63.66 43613.31 88888.00 2010-07-21 06:16:44.000 202 30790.59 63.58 43613.30 88888.00 2010-07-21 06:16:45.000 202 30790.58 63.54 43613.26 53381.32 2010-07-21 06:16:46.000 202 30790.61 63.55 43613.25 88888.00 2010-07-21 06:16:47.000 202 30790.62 63.58 43613.30 88888.00 2010-07-21 06:16:48.000 202 30790.64 63.60 43613.32 88888.00 2010-07-21 06:16:49.000 202 30790.67 63.59 43613.31 88888.00 2010-07-21 06:16:50.000 202 30790.67 63.56 43613.29 53381.33 2010-07-21 06:16:51.000 202 30790.68 63.54 43613.28 88888.00 2010-07-21 06:16:52.000 202 30790.68 63.58 43613.31 88888.00 2010-07-21 06:16:53.000 202 30790.70 63.57 43613.28 88888.00 2010-07-21 06:16:54.000 202 30790.71 63.53 43613.28 88888.00 2010-07-21 06:16:55.000 202 30790.70 63.52 43613.28 53381.34 2010-07-21 06:16:56.000 202 30790.69 63.56 43613.24 88888.00 2010-07-21 06:16:57.000 202 30790.69 63.56 43613.23 88888.00 2010-07-21 06:16:58.000 202 30790.70 63.55 43613.27 88888.00 2010-07-21 06:16:59.000 202 30790.68 63.56 43613.28 88888.00 2010-07-21 06:17:00.000 202 30790.68 63.57 43613.32 53381.35 2010-07-21 06:17:01.000 202 30790.71 63.58 43613.30 88888.00 2010-07-21 06:17:02.000 202 30790.73 63.58 43613.29 88888.00 2010-07-21 06:17:03.000 202 30790.72 63.58 43613.29 88888.00 2010-07-21 06:17:04.000 202 30790.71 63.57 43613.32 88888.00 2010-07-21 06:17:05.000 202 30790.74 63.59 43613.33 53381.39 2010-07-21 06:17:06.000 202 30790.77 63.58 43613.33 88888.00 2010-07-21 06:17:07.000 202 30790.75 63.53 43613.30 88888.00 2010-07-21 06:17:08.000 202 30790.72 63.58 43613.36 88888.00 2010-07-21 06:17:09.000 202 30790.75 63.56 43613.30 88888.00 2010-07-21 06:17:10.000 202 30790.75 63.58 43613.28 53381.39 2010-07-21 06:17:11.000 202 30790.73 63.59 43613.26 88888.00 2010-07-21 06:17:12.000 202 30790.76 63.58 43613.30 88888.00 2010-07-21 06:17:13.000 202 30790.75 63.60 43613.33 88888.00 2010-07-21 06:17:14.000 202 30790.75 63.58 43613.34 88888.00 2010-07-21 06:17:15.000 202 30790.76 63.59 43613.30 53381.38 2010-07-21 06:17:16.000 202 30790.78 63.61 43613.31 88888.00 2010-07-21 06:17:17.000 202 30790.80 63.59 43613.30 88888.00 2010-07-21 06:17:18.000 202 30790.79 63.62 43613.29 88888.00 2010-07-21 06:17:19.000 202 30790.78 63.60 43613.24 88888.00 2010-07-21 06:17:20.000 202 30790.76 63.57 43613.24 53381.41 2010-07-21 06:17:21.000 202 30790.75 63.57 43613.30 88888.00 2010-07-21 06:17:22.000 202 30790.77 63.56 43613.30 88888.00 2010-07-21 06:17:23.000 202 30790.75 63.59 43613.28 88888.00 2010-07-21 06:17:24.000 202 30790.76 63.55 43613.28 88888.00 2010-07-21 06:17:25.000 202 30790.76 63.58 43613.25 53381.41 2010-07-21 06:17:26.000 202 30790.79 63.59 43613.25 88888.00 2010-07-21 06:17:27.000 202 30790.77 63.61 43613.30 88888.00 2010-07-21 06:17:28.000 202 30790.80 63.61 43613.29 88888.00 2010-07-21 06:17:29.000 202 30790.84 63.60 43613.30 88888.00 2010-07-21 06:17:30.000 202 30790.83 63.55 43613.31 53381.40 2010-07-21 06:17:31.000 202 30790.81 63.53 43613.25 88888.00 2010-07-21 06:17:32.000 202 30790.83 63.55 43613.26 88888.00 2010-07-21 06:17:33.000 202 30790.84 63.53 43613.30 88888.00 2010-07-21 06:17:34.000 202 30790.83 63.56 43613.32 88888.00 2010-07-21 06:17:35.000 202 30790.87 63.59 43613.29 53381.45 2010-07-21 06:17:36.000 202 30790.86 63.60 43613.29 88888.00 2010-07-21 06:17:37.000 202 30790.84 63.59 43613.29 88888.00 2010-07-21 06:17:38.000 202 30790.84 63.63 43613.29 88888.00 2010-07-21 06:17:39.000 202 30790.89 63.61 43613.32 88888.00 2010-07-21 06:17:40.000 202 30790.87 63.58 43613.31 53381.42 2010-07-21 06:17:41.000 202 30790.87 63.61 43613.29 88888.00 2010-07-21 06:17:42.000 202 30790.91 63.58 43613.28 88888.00 2010-07-21 06:17:43.000 202 30790.94 63.54 43613.31 88888.00 2010-07-21 06:17:44.000 202 30790.93 63.55 43613.33 88888.00 2010-07-21 06:17:45.000 202 30790.93 63.53 43613.34 53381.45 2010-07-21 06:17:46.000 202 30790.93 63.54 43613.34 88888.00 2010-07-21 06:17:47.000 202 30790.94 63.56 43613.32 88888.00 2010-07-21 06:17:48.000 202 30790.93 63.53 43613.34 88888.00 2010-07-21 06:17:49.000 202 30790.94 63.56 43613.33 88888.00 2010-07-21 06:17:50.000 202 30790.93 63.58 43613.32 53381.45 2010-07-21 06:17:51.000 202 30790.89 63.56 43613.28 88888.00 2010-07-21 06:17:52.000 202 30790.90 63.51 43613.26 88888.00 2010-07-21 06:17:53.000 202 30790.90 63.49 43613.24 88888.00 2010-07-21 06:17:54.000 202 30790.88 63.51 43613.27 88888.00 2010-07-21 06:17:55.000 202 30790.90 63.54 43613.24 53381.46 2010-07-21 06:17:56.000 202 30790.92 63.52 43613.18 88888.00 2010-07-21 06:17:57.000 202 30790.97 63.52 43613.19 88888.00 2010-07-21 06:17:58.000 202 30790.96 63.49 43613.20 88888.00 2010-07-21 06:17:59.000 202 30790.95 63.46 43613.23 88888.00 2010-07-21 06:18:00.000 202 30790.98 63.50 43613.21 53381.44 2010-07-21 06:18:01.000 202 30790.95 63.52 43613.21 88888.00 2010-07-21 06:18:02.000 202 30790.95 63.51 43613.29 88888.00 2010-07-21 06:18:03.000 202 30790.94 63.48 43613.26 88888.00 2010-07-21 06:18:04.000 202 30790.98 63.52 43613.22 88888.00 2010-07-21 06:18:05.000 202 30790.97 63.50 43613.27 53381.46 2010-07-21 06:18:06.000 202 30790.96 63.51 43613.24 88888.00 2010-07-21 06:18:07.000 202 30790.97 63.50 43613.21 88888.00 2010-07-21 06:18:08.000 202 30791.00 63.50 43613.24 88888.00 2010-07-21 06:18:09.000 202 30791.00 63.50 43613.27 88888.00 2010-07-21 06:18:10.000 202 30791.03 63.50 43613.27 53381.47 2010-07-21 06:18:11.000 202 30791.02 63.50 43613.25 88888.00 2010-07-21 06:18:12.000 202 30790.99 63.49 43613.25 88888.00 2010-07-21 06:18:13.000 202 30791.01 63.51 43613.24 88888.00 2010-07-21 06:18:14.000 202 30790.99 63.50 43613.25 88888.00 2010-07-21 06:18:15.000 202 30791.00 63.47 43613.25 53381.48 2010-07-21 06:18:16.000 202 30791.04 63.48 43613.25 88888.00 2010-07-21 06:18:17.000 202 30791.02 63.49 43613.24 88888.00 2010-07-21 06:18:18.000 202 30791.08 63.52 43613.18 88888.00 2010-07-21 06:18:19.000 202 30791.10 63.54 43613.21 88888.00 2010-07-21 06:18:20.000 202 30791.12 63.54 43613.25 53381.52 2010-07-21 06:18:21.000 202 30791.12 63.50 43613.19 88888.00 2010-07-21 06:18:22.000 202 30791.11 63.49 43613.22 88888.00 2010-07-21 06:18:23.000 202 30791.11 63.47 43613.21 88888.00 2010-07-21 06:18:24.000 202 30791.13 63.44 43613.22 88888.00 2010-07-21 06:18:25.000 202 30791.15 63.42 43613.25 53381.53 2010-07-21 06:18:26.000 202 30791.14 63.43 43613.26 88888.00 2010-07-21 06:18:27.000 202 30791.14 63.45 43613.20 88888.00 2010-07-21 06:18:28.000 202 30791.14 63.44 43613.17 88888.00 2010-07-21 06:18:29.000 202 30791.17 63.45 43613.22 88888.00 2010-07-21 06:18:30.000 202 30791.17 63.44 43613.26 53381.56 2010-07-21 06:18:31.000 202 30791.19 63.46 43613.25 88888.00 2010-07-21 06:18:32.000 202 30791.22 63.50 43613.23 88888.00 2010-07-21 06:18:33.000 202 30791.23 63.50 43613.20 88888.00 2010-07-21 06:18:34.000 202 30791.23 63.50 43613.20 88888.00 2010-07-21 06:18:35.000 202 30791.18 63.48 43613.24 53381.55 2010-07-21 06:18:36.000 202 30791.15 63.44 43613.27 88888.00 2010-07-21 06:18:37.000 202 30791.16 63.42 43613.27 88888.00 2010-07-21 06:18:38.000 202 30791.18 63.46 43613.31 88888.00 2010-07-21 06:18:39.000 202 30791.20 63.43 43613.32 88888.00 2010-07-21 06:18:40.000 202 30791.19 63.44 43613.34 53381.56 2010-07-21 06:18:41.000 202 30791.16 63.42 43613.32 88888.00 2010-07-21 06:18:42.000 202 30791.16 63.40 43613.31 88888.00 2010-07-21 06:18:43.000 202 30791.18 63.42 43613.28 88888.00 2010-07-21 06:18:44.000 202 30791.17 63.40 43613.25 88888.00 2010-07-21 06:18:45.000 202 30791.17 63.39 43613.22 53381.56 2010-07-21 06:18:46.000 202 30791.19 63.39 43613.17 88888.00 2010-07-21 06:18:47.000 202 30791.19 63.42 43613.13 88888.00 2010-07-21 06:18:48.000 202 30791.19 63.37 43613.21 88888.00 2010-07-21 06:18:49.000 202 30791.20 63.38 43613.25 88888.00 2010-07-21 06:18:50.000 202 30791.20 63.38 43613.20 53381.57 2010-07-21 06:18:51.000 202 30791.20 63.38 43613.24 88888.00 2010-07-21 06:18:52.000 202 30791.19 63.42 43613.28 88888.00 2010-07-21 06:18:53.000 202 30791.21 63.43 43613.28 88888.00 2010-07-21 06:18:54.000 202 30791.24 63.38 43613.25 88888.00 2010-07-21 06:18:55.000 202 30791.24 63.40 43613.27 53381.59 2010-07-21 06:18:56.000 202 30791.24 63.41 43613.29 88888.00 2010-07-21 06:18:57.000 202 30791.25 63.40 43613.30 88888.00 2010-07-21 06:18:58.000 202 30791.25 63.42 43613.28 88888.00 2010-07-21 06:18:59.000 202 30791.23 63.39 43613.29 88888.00 2010-07-21 06:19:00.000 202 30791.24 63.34 43613.22 53381.56 2010-07-21 06:19:01.000 202 30791.26 63.37 43613.19 88888.00 2010-07-21 06:19:02.000 202 30791.25 63.37 43613.26 88888.00 2010-07-21 06:19:03.000 202 30791.22 63.35 43613.28 88888.00 2010-07-21 06:19:04.000 202 30791.24 63.34 43613.27 88888.00 2010-07-21 06:19:05.000 202 30791.27 63.35 43613.26 53381.61 2010-07-21 06:19:06.000 202 30791.25 63.35 43613.23 88888.00 2010-07-21 06:19:07.000 202 30791.26 63.35 43613.19 88888.00 2010-07-21 06:19:08.000 202 30791.27 63.33 43613.18 88888.00 2010-07-21 06:19:09.000 202 30791.26 63.28 43613.19 88888.00 2010-07-21 06:19:10.000 202 30791.29 63.30 43613.24 53381.61 2010-07-21 06:19:11.000 202 30791.30 63.28 43613.31 88888.00 2010-07-21 06:19:12.000 202 30791.29 63.31 43613.24 88888.00 2010-07-21 06:19:13.000 202 30791.29 63.30 43613.20 88888.00 2010-07-21 06:19:14.000 202 30791.30 63.28 43613.21 88888.00 2010-07-21 06:19:15.000 202 30791.33 63.23 43613.20 53381.58 2010-07-21 06:19:16.000 202 30791.32 63.23 43613.16 88888.00 2010-07-21 06:19:17.000 202 30791.32 63.23 43613.15 88888.00 2010-07-21 06:19:18.000 202 30791.41 63.33 43613.05 88888.00 2010-07-21 06:19:19.000 202 30791.31 63.23 43613.12 88888.00 2010-07-21 06:19:20.000 202 30791.29 63.25 43613.20 53381.61 2010-07-21 06:19:21.000 202 30791.32 63.24 43613.24 88888.00 2010-07-21 06:19:22.000 202 30791.29 63.18 43613.19 88888.00 2010-07-21 06:19:23.000 202 30791.26 63.18 43613.26 88888.00 2010-07-21 06:19:24.000 202 30791.26 63.22 43613.23 88888.00 2010-07-21 06:19:25.000 202 30791.33 63.26 43613.25 53381.62 2010-07-21 06:19:26.000 202 30791.33 63.27 43613.25 88888.00 2010-07-21 06:19:27.000 202 30791.36 63.31 43613.21 88888.00 2010-07-21 06:19:28.000 202 30791.33 63.27 43613.20 88888.00 2010-07-21 06:19:29.000 202 30791.31 63.24 43613.18 88888.00 2010-07-21 06:19:30.000 202 30791.31 63.24 43613.21 53381.56 2010-07-21 06:19:31.000 202 30791.37 63.23 43613.21 88888.00 2010-07-21 06:19:32.000 202 30791.35 63.26 43613.26 88888.00 2010-07-21 06:19:33.000 202 30791.35 63.25 43613.25 88888.00 2010-07-21 06:19:34.000 202 30791.37 63.26 43613.25 88888.00 2010-07-21 06:19:35.000 202 30791.38 63.26 43613.26 53381.61 2010-07-21 06:19:36.000 202 30791.37 63.25 43613.29 88888.00 2010-07-21 06:19:37.000 202 30791.38 63.25 43613.28 88888.00 2010-07-21 06:19:38.000 202 30791.36 63.27 43613.25 88888.00 2010-07-21 06:19:39.000 202 30791.34 63.21 43613.20 88888.00 2010-07-21 06:19:40.000 202 30791.31 63.20 43613.22 53381.62 2010-07-21 06:19:41.000 202 30791.32 63.21 43613.22 88888.00 2010-07-21 06:19:42.000 202 30791.31 63.21 43613.19 88888.00 2010-07-21 06:19:43.000 202 30791.33 63.17 43613.14 88888.00 2010-07-21 06:19:44.000 202 30791.33 63.15 43613.16 88888.00 2010-07-21 06:19:45.000 202 30791.34 63.18 43613.20 53381.58 2010-07-21 06:19:46.000 202 30791.34 63.19 43613.15 88888.00 2010-07-21 06:19:47.000 202 30791.35 63.18 43613.17 88888.00 2010-07-21 06:19:48.000 202 30791.37 63.21 43613.18 88888.00 2010-07-21 06:19:49.000 202 30791.40 63.21 43613.25 88888.00 2010-07-21 06:19:50.000 202 30791.36 63.19 43613.24 53381.62 2010-07-21 06:19:51.000 202 30791.32 63.12 43613.21 88888.00 2010-07-21 06:19:52.000 202 30791.35 63.07 43613.22 88888.00 2010-07-21 06:19:53.000 202 30791.35 63.07 43613.20 88888.00 2010-07-21 06:19:54.000 202 30791.33 63.07 43613.23 88888.00 2010-07-21 06:19:55.000 202 30791.32 63.12 43613.25 53381.59 2010-07-21 06:19:56.000 202 30791.36 63.10 43613.17 88888.00 2010-07-21 06:19:57.000 202 30791.36 63.12 43613.13 88888.00 2010-07-21 06:19:58.000 202 30791.38 63.15 43613.21 88888.00 2010-07-21 06:19:59.000 202 30791.42 63.16 43613.18 88888.00 2010-07-21 06:20:00.000 202 30791.43 63.19 43613.17 53381.59 2010-07-21 06:20:01.000 202 30791.42 63.17 43613.20 88888.00 2010-07-21 06:20:02.000 202 30791.42 63.12 43613.18 88888.00 2010-07-21 06:20:03.000 202 30791.44 63.14 43613.21 88888.00 2010-07-21 06:20:04.000 202 30791.46 63.13 43613.23 88888.00 2010-07-21 06:20:05.000 202 30791.48 63.12 43613.21 53381.63 2010-07-21 06:20:06.000 202 30791.46 63.09 43613.24 88888.00 2010-07-21 06:20:07.000 202 30791.45 63.09 43613.20 88888.00 2010-07-21 06:20:08.000 202 30791.45 63.13 43613.17 88888.00 2010-07-21 06:20:09.000 202 30791.42 63.12 43613.18 88888.00 2010-07-21 06:20:10.000 202 30791.45 63.09 43613.17 53381.63 2010-07-21 06:20:11.000 202 30791.47 63.05 43613.14 88888.00 2010-07-21 06:20:12.000 202 30791.48 63.08 43613.12 88888.00 2010-07-21 06:20:13.000 202 30791.47 63.06 43613.13 88888.00 2010-07-21 06:20:14.000 202 30791.45 63.08 43613.13 88888.00 2010-07-21 06:20:15.000 202 30791.45 63.10 43613.21 53381.64 2010-07-21 06:20:16.000 202 30791.53 63.11 43613.21 88888.00 2010-07-21 06:20:17.000 202 30791.55 63.09 43613.11 88888.00 2010-07-21 06:20:18.000 202 30791.48 63.07 43613.08 88888.00 2010-07-21 06:20:19.000 202 30791.46 63.08 43613.03 88888.00 2010-07-21 06:20:20.000 202 30791.48 63.07 43613.04 53381.65 2010-07-21 06:20:21.000 202 30791.49 63.09 43613.08 88888.00 2010-07-21 06:20:22.000 202 30791.47 63.10 43613.06 88888.00 2010-07-21 06:20:23.000 202 30791.48 63.10 43613.07 88888.00 2010-07-21 06:20:24.000 202 30791.52 63.11 43613.09 88888.00 2010-07-21 06:20:25.000 202 30791.51 63.11 43613.06 53381.61 2010-07-21 06:20:26.000 202 30791.52 63.08 43613.08 88888.00 2010-07-21 06:20:27.000 202 30791.54 63.07 43613.10 88888.00 2010-07-21 06:20:28.000 202 30791.53 63.05 43613.07 88888.00 2010-07-21 06:20:29.000 202 30791.53 63.04 43613.04 88888.00 2010-07-21 06:20:30.000 202 30791.54 63.01 43613.08 53381.64 2010-07-21 06:20:31.000 202 30791.53 63.06 43613.09 88888.00 2010-07-21 06:20:32.000 202 30791.54 63.07 43613.12 88888.00 2010-07-21 06:20:33.000 202 30791.52 63.04 43613.12 88888.00 2010-07-21 06:20:34.000 202 30791.53 63.06 43613.09 88888.00 2010-07-21 06:20:35.000 202 30791.53 63.05 43613.12 53381.63 2010-07-21 06:20:36.000 202 30791.56 63.10 43613.14 88888.00 2010-07-21 06:20:37.000 202 30791.56 63.09 43613.11 88888.00 2010-07-21 06:20:38.000 202 30791.58 63.07 43613.12 88888.00 2010-07-21 06:20:39.000 202 30791.59 63.07 43613.11 88888.00 2010-07-21 06:20:40.000 202 30791.58 63.06 43613.12 53381.66 2010-07-21 06:20:41.000 202 30791.60 63.00 43613.12 88888.00 2010-07-21 06:20:42.000 202 30791.60 63.00 43613.13 88888.00 2010-07-21 06:20:43.000 202 30791.61 63.01 43613.09 88888.00 2010-07-21 06:20:44.000 202 30791.60 63.00 43613.13 88888.00 2010-07-21 06:20:45.000 202 30791.59 63.00 43613.12 53381.64 2010-07-21 06:20:46.000 202 30791.59 62.94 43613.07 88888.00 2010-07-21 06:20:47.000 202 30791.60 62.98 43613.05 88888.00 2010-07-21 06:20:48.000 202 30791.56 62.95 43613.07 88888.00 2010-07-21 06:20:49.000 202 30791.58 62.92 43613.11 88888.00 2010-07-21 06:20:50.000 202 30791.61 62.95 43613.11 53381.67 2010-07-21 06:20:51.000 202 30791.60 62.98 43613.14 88888.00 2010-07-21 06:20:52.000 202 30791.60 62.97 43613.14 88888.00 2010-07-21 06:20:53.000 202 30791.59 62.98 43613.12 88888.00 2010-07-21 06:20:54.000 202 30791.61 62.98 43613.16 88888.00 2010-07-21 06:20:55.000 202 30791.58 62.98 43613.16 53381.66 2010-07-21 06:20:56.000 202 30791.57 62.97 43613.14 88888.00 2010-07-21 06:20:57.000 202 30791.61 62.96 43613.08 88888.00 2010-07-21 06:20:58.000 202 30791.63 62.98 43613.09 88888.00 2010-07-21 06:20:59.000 202 30791.64 62.95 43613.07 88888.00 2010-07-21 06:21:00.000 202 30791.63 62.94 43613.03 53381.65 2010-07-21 06:21:01.000 202 30791.61 62.98 43613.02 88888.00 2010-07-21 06:21:02.000 202 30791.61 63.01 43613.08 88888.00 2010-07-21 06:21:03.000 202 30791.59 63.06 43613.14 88888.00 2010-07-21 06:21:04.000 202 30791.57 62.99 43613.10 88888.00 2010-07-21 06:21:05.000 202 30791.62 62.95 43613.13 53381.70 2010-07-21 06:21:06.000 202 30791.66 62.90 43613.11 88888.00 2010-07-21 06:21:07.000 202 30791.68 62.92 43613.12 88888.00 2010-07-21 06:21:08.000 202 30791.69 62.91 43613.14 88888.00 2010-07-21 06:21:09.000 202 30791.67 62.92 43613.14 88888.00 2010-07-21 06:21:10.000 202 30791.69 62.97 43613.11 53381.70 2010-07-21 06:21:11.000 202 30791.67 63.00 43613.12 88888.00 2010-07-21 06:21:12.000 202 30791.71 63.01 43613.07 88888.00 2010-07-21 06:21:13.000 202 30791.72 62.98 43612.98 88888.00 2010-07-21 06:21:14.000 202 30791.70 62.98 43613.03 88888.00 2010-07-21 06:21:15.000 202 30791.70 62.98 43613.10 53381.70 2010-07-21 06:21:16.000 202 30791.74 62.98 43613.07 88888.00 2010-07-21 06:21:17.000 202 30791.68 62.97 43613.06 88888.00 2010-07-21 06:21:18.000 202 30791.69 62.95 43613.10 88888.00 2010-07-21 06:21:19.000 202 30791.69 62.95 43613.05 88888.00 2010-07-21 06:21:20.000 202 30791.66 62.93 43613.08 53381.71 2010-07-21 06:21:21.000 202 30791.68 62.95 43613.06 88888.00 2010-07-21 06:21:22.000 202 30791.70 62.96 43613.01 88888.00 2010-07-21 06:21:23.000 202 30791.71 62.99 43613.03 88888.00 2010-07-21 06:21:24.000 202 30791.72 62.96 43613.03 88888.00 2010-07-21 06:21:25.000 202 30791.72 62.95 43613.03 53381.68 2010-07-21 06:21:26.000 202 30791.74 62.95 43613.06 88888.00 2010-07-21 06:21:27.000 202 30791.72 62.97 43613.02 88888.00 2010-07-21 06:21:28.000 202 30791.72 62.95 43613.00 88888.00 2010-07-21 06:21:29.000 202 30791.71 62.95 43613.03 88888.00 2010-07-21 06:21:30.000 202 30791.70 62.95 43613.00 53381.71 2010-07-21 06:21:31.000 202 30791.74 62.98 43612.98 88888.00 2010-07-21 06:21:32.000 202 30791.76 62.99 43613.07 88888.00 2010-07-21 06:21:33.000 202 30791.73 63.01 43613.10 88888.00 2010-07-21 06:21:34.000 202 30791.73 62.96 43613.06 88888.00 2010-07-21 06:21:35.000 202 30791.74 62.93 43613.07 53381.71 2010-07-21 06:21:36.000 202 30791.74 62.91 43613.05 88888.00 2010-07-21 06:21:37.000 202 30791.73 62.93 43613.07 88888.00 2010-07-21 06:21:38.000 202 30791.79 62.91 43613.00 88888.00 2010-07-21 06:21:39.000 202 30791.83 62.98 43612.93 88888.00 2010-07-21 06:21:40.000 202 30791.79 62.95 43612.97 53381.69 2010-07-21 06:21:41.000 202 30791.74 62.95 43613.02 88888.00 2010-07-21 06:21:42.000 202 30791.77 62.94 43613.02 88888.00 2010-07-21 06:21:43.000 202 30791.79 62.89 43613.04 88888.00 2010-07-21 06:21:44.000 202 30791.81 62.88 43613.02 88888.00 2010-07-21 06:21:45.000 202 30791.81 62.92 43613.03 53381.72 2010-07-21 06:21:46.000 202 30791.81 62.95 43613.01 88888.00 2010-07-21 06:21:47.000 202 30791.84 62.94 43613.02 88888.00 2010-07-21 06:21:48.000 202 30791.86 62.96 43613.04 88888.00 2010-07-21 06:21:49.000 202 30791.85 62.96 43613.06 88888.00 2010-07-21 06:21:50.000 202 30791.84 62.93 43613.04 53381.74 2010-07-21 06:21:51.000 202 30791.82 62.91 43613.00 88888.00 2010-07-21 06:21:52.000 202 30791.83 62.91 43612.99 88888.00 2010-07-21 06:21:53.000 202 30791.83 62.91 43612.97 88888.00 2010-07-21 06:21:54.000 202 30791.80 62.89 43612.99 88888.00 2010-07-21 06:21:55.000 202 30791.79 62.85 43612.94 53381.76 2010-07-21 06:21:56.000 202 30791.79 62.87 43612.94 88888.00 2010-07-21 06:21:57.000 202 30791.78 62.86 43612.92 88888.00 2010-07-21 06:21:58.000 202 30791.81 62.86 43612.94 88888.00 2010-07-21 06:21:59.000 202 30791.80 62.87 43612.91 88888.00 2010-07-21 06:22:00.000 202 30791.79 62.88 43612.91 53381.68 2010-07-21 06:22:01.000 202 30791.76 62.87 43612.90 88888.00 2010-07-21 06:22:02.000 202 30791.75 62.88 43612.91 88888.00 2010-07-21 06:22:03.000 202 30791.74 62.89 43612.93 88888.00 2010-07-21 06:22:04.000 202 30791.73 62.82 43612.87 88888.00 2010-07-21 06:22:05.000 202 30791.72 62.82 43612.85 53381.63 2010-07-21 06:22:06.000 202 30791.74 62.85 43612.87 88888.00 2010-07-21 06:22:07.000 202 30791.74 62.82 43612.87 88888.00 2010-07-21 06:22:08.000 202 30791.77 62.81 43612.89 88888.00 2010-07-21 06:22:09.000 202 30791.78 62.82 43612.92 88888.00 2010-07-21 06:22:10.000 202 30791.76 62.84 43612.90 53381.61 2010-07-21 06:22:11.000 202 30791.73 62.80 43612.92 88888.00 2010-07-21 06:22:12.000 202 30791.76 62.80 43612.91 88888.00 2010-07-21 06:22:13.000 202 30791.77 62.83 43612.92 88888.00 2010-07-21 06:22:14.000 202 30791.77 62.84 43612.85 88888.00 2010-07-21 06:22:15.000 202 30791.81 62.89 43612.89 53381.61 2010-07-21 06:22:16.000 202 30791.80 62.88 43612.91 88888.00 2010-07-21 06:22:17.000 202 30791.84 62.88 43612.92 88888.00 2010-07-21 06:22:18.000 202 30791.83 62.86 43612.96 88888.00 2010-07-21 06:22:19.000 202 30791.77 62.84 43612.98 88888.00 2010-07-21 06:22:20.000 202 30791.75 62.84 43612.94 53381.65 2010-07-21 06:22:21.000 202 30791.77 62.82 43612.93 88888.00 2010-07-21 06:22:22.000 202 30791.79 62.83 43612.94 88888.00 2010-07-21 06:22:23.000 202 30791.79 62.82 43612.94 88888.00 2010-07-21 06:22:24.000 202 30791.77 62.82 43612.95 88888.00 2010-07-21 06:22:25.000 202 30791.77 62.82 43612.95 53381.64 2010-07-21 06:22:26.000 202 30791.78 62.83 43612.94 88888.00 2010-07-21 06:22:27.000 202 30791.78 62.80 43612.90 88888.00 2010-07-21 06:22:28.000 202 30791.86 62.83 43612.84 88888.00 2010-07-21 06:22:29.000 202 30791.79 62.76 43612.90 88888.00 2010-07-21 06:22:30.000 202 30791.77 62.77 43612.93 53381.62 2010-07-21 06:22:31.000 202 30791.78 62.79 43612.97 88888.00 2010-07-21 06:22:32.000 202 30791.79 62.78 43612.91 88888.00 2010-07-21 06:22:33.000 202 30791.78 62.84 43612.92 88888.00 2010-07-21 06:22:34.000 202 30791.81 62.87 43612.90 88888.00 2010-07-21 06:22:35.000 202 30791.80 62.86 43612.90 53381.62 2010-07-21 06:22:36.000 202 30791.79 62.82 43612.95 88888.00 2010-07-21 06:22:37.000 202 30791.80 62.82 43612.93 88888.00 2010-07-21 06:22:38.000 202 30791.82 62.82 43612.91 88888.00 2010-07-21 06:22:39.000 202 30791.83 62.78 43612.88 88888.00 2010-07-21 06:22:40.000 202 30791.82 62.78 43612.88 53381.65 2010-07-21 06:22:41.000 202 30791.80 62.74 43612.85 88888.00 2010-07-21 06:22:42.000 202 30791.81 62.73 43612.88 88888.00 2010-07-21 06:22:43.000 202 30791.81 62.73 43612.95 88888.00 2010-07-21 06:22:44.000 202 30791.80 62.74 43612.94 88888.00 2010-07-21 06:22:45.000 202 30791.81 62.74 43612.90 53381.67 2010-07-21 06:22:46.000 202 30791.84 62.71 43612.90 88888.00 2010-07-21 06:22:47.000 202 30791.84 62.73 43612.88 88888.00 2010-07-21 06:22:48.000 202 30791.86 62.75 43612.83 88888.00 2010-07-21 06:22:49.000 202 30791.88 62.78 43612.86 88888.00 2010-07-21 06:22:50.000 202 30791.90 62.77 43612.90 53381.67 2010-07-21 06:22:51.000 202 30791.91 62.75 43612.91 88888.00 2010-07-21 06:22:52.000 202 30791.89 62.75 43612.90 88888.00 2010-07-21 06:22:53.000 202 30791.92 62.76 43612.90 88888.00 2010-07-21 06:22:54.000 202 30791.89 62.79 43612.91 88888.00 2010-07-21 06:22:55.000 202 30791.93 62.75 43612.86 53381.71 2010-07-21 06:22:56.000 202 30791.93 62.72 43612.83 88888.00 2010-07-21 06:22:57.000 202 30791.93 62.71 43612.83 88888.00 2010-07-21 06:22:58.000 202 30791.92 62.70 43612.84 88888.00 2010-07-21 06:22:59.000 202 30791.94 62.72 43612.85 88888.00 2010-07-21 06:23:00.000 202 30791.93 62.70 43612.82 53381.70 2010-07-21 06:23:01.000 202 30791.93 62.69 43612.83 88888.00 2010-07-21 06:23:02.000 202 30791.95 62.72 43612.85 88888.00 2010-07-21 06:23:03.000 202 30791.95 62.75 43612.85 88888.00 2010-07-21 06:23:04.000 202 30791.96 62.77 43612.85 88888.00 2010-07-21 06:23:05.000 202 30791.97 62.77 43612.82 53381.71 2010-07-21 06:23:06.000 202 30791.97 62.73 43612.79 88888.00 2010-07-21 06:23:07.000 202 30791.98 62.72 43612.80 88888.00 2010-07-21 06:23:08.000 202 30792.00 62.70 43612.81 88888.00 2010-07-21 06:23:09.000 202 30792.01 62.70 43612.76 88888.00 2010-07-21 06:23:10.000 202 30791.98 62.74 43612.83 53381.70 2010-07-21 06:23:11.000 202 30791.96 62.75 43612.79 88888.00 2010-07-21 06:23:12.000 202 30791.99 62.77 43612.77 88888.00 2010-07-21 06:23:13.000 202 30791.98 62.74 43612.76 88888.00 2010-07-21 06:23:14.000 202 30791.97 62.78 43612.76 88888.00 2010-07-21 06:23:15.000 202 30791.99 62.80 43612.79 53381.68 2010-07-21 06:23:16.000 202 30791.98 62.78 43612.76 88888.00 2010-07-21 06:23:17.000 202 30792.02 62.78 43612.77 88888.00 2010-07-21 06:23:18.000 202 30792.01 62.79 43612.82 88888.00 2010-07-21 06:23:19.000 202 30792.04 62.78 43612.85 88888.00 2010-07-21 06:23:20.000 202 30792.02 62.78 43612.86 53381.70 2010-07-21 06:23:21.000 202 30792.02 62.74 43612.83 88888.00 2010-07-21 06:23:22.000 202 30792.01 62.72 43612.77 88888.00 2010-07-21 06:23:23.000 202 30792.02 62.75 43612.77 88888.00 2010-07-21 06:23:24.000 202 30792.01 62.77 43612.82 88888.00 2010-07-21 06:23:25.000 202 30792.01 62.78 43612.82 53381.72 2010-07-21 06:23:26.000 202 30792.04 62.77 43612.84 88888.00 2010-07-21 06:23:27.000 202 30792.03 62.77 43612.86 88888.00 2010-07-21 06:23:28.000 202 30792.06 62.76 43612.86 88888.00 2010-07-21 06:23:29.000 202 30792.06 62.75 43612.85 88888.00 2010-07-21 06:23:30.000 202 30792.06 62.76 43612.91 53381.72 2010-07-21 06:23:31.000 202 30792.08 62.78 43612.91 88888.00 2010-07-21 06:23:32.000 202 30792.08 62.76 43612.87 88888.00 2010-07-21 06:23:33.000 202 30792.10 62.78 43612.87 88888.00 2010-07-21 06:23:34.000 202 30792.08 62.79 43612.88 88888.00 2010-07-21 06:23:35.000 202 30792.08 62.75 43612.87 53381.74 2010-07-21 06:23:36.000 202 30792.12 62.76 43612.83 88888.00 2010-07-21 06:23:37.000 202 30792.07 62.71 43612.82 88888.00 2010-07-21 06:23:38.000 202 30792.09 62.74 43612.87 88888.00 2010-07-21 06:23:39.000 202 30792.10 62.72 43612.78 88888.00 2010-07-21 06:23:40.000 202 30792.11 62.69 43612.78 53381.80 2010-07-21 06:23:41.000 202 30792.13 62.70 43612.79 88888.00 2010-07-21 06:23:42.000 202 30792.13 62.75 43612.78 88888.00 2010-07-21 06:23:43.000 202 30792.08 62.75 43612.79 88888.00 2010-07-21 06:23:44.000 202 30792.08 62.70 43612.79 88888.00 2010-07-21 06:23:45.000 202 30792.12 62.70 43612.80 53381.80 2010-07-21 06:23:46.000 202 30792.15 62.71 43612.78 88888.00 2010-07-21 06:23:47.000 202 30792.20 62.71 43612.79 88888.00 2010-07-21 06:23:48.000 202 30792.17 62.70 43612.87 88888.00 2010-07-21 06:23:49.000 202 30792.23 62.72 43612.82 88888.00 2010-07-21 06:23:50.000 202 30792.28 62.73 43612.79 53381.84 2010-07-21 06:23:51.000 202 30792.25 62.73 43612.81 88888.00 2010-07-21 06:23:52.000 202 30792.27 62.73 43612.79 88888.00 2010-07-21 06:23:53.000 202 30792.25 62.74 43612.79 88888.00 2010-07-21 06:23:54.000 202 30792.26 62.76 43612.84 88888.00 2010-07-21 06:23:55.000 202 30792.26 62.72 43612.82 53381.86 2010-07-21 06:23:56.000 202 30792.28 62.70 43612.77 88888.00 2010-07-21 06:23:57.000 202 30792.33 62.68 43612.75 88888.00 2010-07-21 06:23:58.000 202 30792.40 62.66 43612.80 88888.00 2010-07-21 06:23:59.000 202 30792.40 62.68 43612.81 88888.00 2010-07-21 06:24:00.000 202 30792.43 62.67 43612.81 53381.92 2010-07-21 06:24:01.000 202 30792.41 62.67 43612.81 88888.00 2010-07-21 06:24:02.000 202 30792.38 62.70 43612.84 88888.00 2010-07-21 06:24:03.000 202 30792.39 62.68 43612.81 88888.00 2010-07-21 06:24:04.000 202 30792.41 62.64 43612.80 88888.00 2010-07-21 06:24:05.000 202 30792.45 62.64 43612.83 53381.94 2010-07-21 06:24:06.000 202 30792.46 62.66 43612.82 88888.00 2010-07-21 06:24:07.000 202 30792.47 62.62 43612.83 88888.00 2010-07-21 06:24:08.000 202 30792.48 62.63 43612.79 88888.00 2010-07-21 06:24:09.000 202 30792.49 62.62 43612.77 88888.00 2010-07-21 06:24:10.000 202 30792.49 62.60 43612.77 53381.93 2010-07-21 06:24:11.000 202 30792.46 62.63 43612.80 88888.00 2010-07-21 06:24:12.000 202 30792.47 62.61 43612.77 88888.00 2010-07-21 06:24:13.000 202 30792.48 62.63 43612.75 88888.00 2010-07-21 06:24:14.000 202 30792.49 62.59 43612.76 88888.00 2010-07-21 06:24:15.000 202 30792.49 62.56 43612.74 53381.97 2010-07-21 06:24:16.000 202 30792.51 62.60 43612.72 88888.00 2010-07-21 06:24:17.000 202 30792.52 62.65 43612.76 88888.00 2010-07-21 06:24:18.000 202 30792.54 62.66 43612.76 88888.00 2010-07-21 06:24:19.000 202 30792.54 62.63 43612.78 88888.00 2010-07-21 06:24:20.000 202 30792.53 62.62 43612.73 53382.00 2010-07-21 06:24:21.000 202 30792.54 62.58 43612.68 88888.00 2010-07-21 06:24:22.000 202 30792.56 62.59 43612.69 88888.00 2010-07-21 06:24:23.000 202 30792.58 62.60 43612.72 88888.00 2010-07-21 06:24:24.000 202 30792.58 62.58 43612.69 88888.00 2010-07-21 06:24:25.000 202 30792.58 62.56 43612.76 53382.00 2010-07-21 06:24:26.000 202 30792.62 62.56 43612.77 88888.00 2010-07-21 06:24:27.000 202 30792.58 62.58 43612.79 88888.00 2010-07-21 06:24:28.000 202 30792.61 62.58 43612.82 88888.00 2010-07-21 06:24:29.000 202 30792.62 62.56 43612.81 88888.00 2010-07-21 06:24:30.000 202 30792.62 62.58 43612.80 53382.01 2010-07-21 06:24:31.000 202 30792.58 62.59 43612.76 88888.00 2010-07-21 06:24:32.000 202 30792.57 62.59 43612.75 88888.00 2010-07-21 06:24:33.000 202 30792.60 62.62 43612.75 88888.00 2010-07-21 06:24:34.000 202 30792.63 62.57 43612.74 88888.00 2010-07-21 06:24:35.000 202 30792.62 62.55 43612.77 53382.01 2010-07-21 06:24:36.000 202 30792.64 62.53 43612.76 88888.00 2010-07-21 06:24:37.000 202 30792.66 62.52 43612.77 88888.00 2010-07-21 06:24:38.000 202 30792.66 62.54 43612.73 88888.00 2010-07-21 06:24:39.000 202 30792.67 62.50 43612.69 88888.00 2010-07-21 06:24:40.000 202 30792.67 62.49 43612.68 53381.98 2010-07-21 06:24:41.000 202 30792.67 62.53 43612.67 88888.00 2010-07-21 06:24:42.000 202 30792.68 62.53 43612.68 88888.00 2010-07-21 06:24:43.000 202 30792.66 62.54 43612.72 88888.00 2010-07-21 06:24:44.000 202 30792.61 62.46 43612.62 88888.00 2010-07-21 06:24:45.000 202 30792.62 62.42 43612.56 53381.97 2010-07-21 06:24:46.000 202 30792.61 62.42 43612.57 88888.00 2010-07-21 06:24:47.000 202 30792.61 62.45 43612.58 88888.00 2010-07-21 06:24:48.000 202 30792.62 62.45 43612.62 88888.00 2010-07-21 06:24:49.000 202 30792.62 62.44 43612.59 88888.00 2010-07-21 06:24:50.000 202 30792.60 62.39 43612.57 53381.84 2010-07-21 06:24:51.000 202 30792.63 62.34 43612.47 88888.00 2010-07-21 06:24:52.000 202 30792.64 62.33 43612.45 88888.00 2010-07-21 06:24:53.000 202 30792.62 62.31 43612.39 88888.00 2010-07-21 06:24:54.000 202 30792.62 62.29 43612.35 88888.00 2010-07-21 06:24:55.000 202 30792.63 62.32 43612.32 53381.72 2010-07-21 06:24:56.000 202 30792.62 62.32 43612.28 88888.00 2010-07-21 06:24:57.000 202 30792.62 62.32 43612.26 88888.00 2010-07-21 06:24:58.000 202 30792.63 62.29 43612.20 88888.00 2010-07-21 06:24:59.000 202 30792.62 62.22 43612.16 88888.00 2010-07-21 06:25:00.000 202 30792.68 62.21 43612.11 53381.59 2010-07-21 06:25:01.000 202 30792.68 62.27 43612.08 88888.00 2010-07-21 06:25:02.000 202 30792.69 62.31 43612.04 88888.00 2010-07-21 06:25:03.000 202 30792.75 62.33 43612.00 88888.00 2010-07-21 06:25:04.000 202 30792.72 62.38 43612.04 88888.00 2010-07-21 06:25:05.000 202 30792.71 62.43 43612.11 53381.47 2010-07-21 06:25:06.000 202 30792.77 62.45 43612.14 88888.00 2010-07-21 06:25:07.000 202 30792.76 62.44 43612.18 88888.00 2010-07-21 06:25:08.000 202 30792.74 62.46 43612.28 88888.00 2010-07-21 06:25:09.000 202 30792.76 62.48 43612.35 88888.00 2010-07-21 06:25:10.000 202 30792.79 62.51 43612.39 53381.65 2010-07-21 06:25:11.000 202 30792.76 62.49 43612.43 88888.00 2010-07-21 06:25:12.000 202 30792.76 62.46 43612.47 88888.00 2010-07-21 06:25:13.000 202 30792.77 62.45 43612.50 88888.00 2010-07-21 06:25:14.000 202 30792.79 62.48 43612.53 88888.00 2010-07-21 06:25:15.000 202 30792.80 62.45 43612.52 53381.85 2010-07-21 06:25:16.000 202 30792.79 62.45 43612.54 88888.00 2010-07-21 06:25:17.000 202 30792.81 62.44 43612.62 88888.00 2010-07-21 06:25:18.000 202 30792.83 62.42 43612.58 88888.00 2010-07-21 06:25:19.000 202 30792.85 62.41 43612.54 88888.00 2010-07-21 06:25:20.000 202 30792.81 62.36 43612.54 53381.98 2010-07-21 06:25:21.000 202 30792.81 62.37 43612.54 88888.00 2010-07-21 06:25:22.000 202 30792.84 62.38 43612.56 88888.00 2010-07-21 06:25:23.000 202 30792.85 62.34 43612.55 88888.00 2010-07-21 06:25:24.000 202 30792.83 62.33 43612.59 88888.00 2010-07-21 06:25:25.000 202 30792.82 62.32 43612.63 53382.00 2010-07-21 06:25:26.000 202 30792.88 62.31 43612.61 88888.00 2010-07-21 06:25:27.000 202 30792.88 62.27 43612.56 88888.00 2010-07-21 06:25:28.000 202 30792.88 62.28 43612.55 88888.00 2010-07-21 06:25:29.000 202 30792.87 62.24 43612.58 88888.00 2010-07-21 06:25:30.000 202 30792.89 62.23 43612.61 53382.05 2010-07-21 06:25:31.000 202 30792.90 62.15 43612.58 88888.00 2010-07-21 06:25:32.000 202 30792.89 62.18 43612.53 88888.00 2010-07-21 06:25:33.000 202 30792.91 62.23 43612.57 88888.00 2010-07-21 06:25:34.000 202 30792.89 62.18 43612.60 88888.00 2010-07-21 06:25:35.000 202 30792.88 62.16 43612.58 53382.07 2010-07-21 06:25:36.000 202 30792.89 62.19 43612.65 88888.00 2010-07-21 06:25:37.000 202 30792.91 62.22 43612.64 88888.00 2010-07-21 06:25:38.000 202 30792.92 62.21 43612.60 88888.00 2010-07-21 06:25:39.000 202 30792.90 62.20 43612.62 88888.00 2010-07-21 06:25:40.000 202 30792.88 62.20 43612.64 53382.10 2010-07-21 06:25:41.000 202 30792.94 62.20 43612.62 88888.00 2010-07-21 06:25:42.000 202 30792.95 62.21 43612.60 88888.00 2010-07-21 06:25:43.000 202 30792.92 62.22 43612.61 88888.00 2010-07-21 06:25:44.000 202 30792.94 62.21 43612.57 88888.00 2010-07-21 06:25:45.000 202 30792.95 62.24 43612.57 53382.08 2010-07-21 06:25:46.000 202 30792.95 62.23 43612.59 88888.00 2010-07-21 06:25:47.000 202 30792.95 62.19 43612.60 88888.00 2010-07-21 06:25:48.000 202 30792.96 62.20 43612.65 88888.00 2010-07-21 06:25:49.000 202 30792.97 62.15 43612.58 88888.00 2010-07-21 06:25:50.000 202 30792.95 62.17 43612.53 53382.12 2010-07-21 06:25:51.000 202 30792.93 62.19 43612.57 88888.00 2010-07-21 06:25:52.000 202 30792.92 62.21 43612.58 88888.00 2010-07-21 06:25:53.000 202 30792.92 62.21 43612.58 88888.00 2010-07-21 06:25:54.000 202 30792.95 62.19 43612.59 88888.00 2010-07-21 06:25:55.000 202 30792.97 62.18 43612.54 53382.14 2010-07-21 06:25:56.000 202 30792.99 62.19 43612.54 88888.00 2010-07-21 06:25:57.000 202 30792.97 62.20 43612.58 88888.00 2010-07-21 06:25:58.000 202 30792.97 62.18 43612.61 88888.00 2010-07-21 06:25:59.000 202 30793.00 62.17 43612.61 88888.00 2010-07-21 06:26:00.000 202 30792.97 62.20 43612.66 53382.13 2010-07-21 06:26:01.000 202 30792.97 62.18 43612.57 88888.00 2010-07-21 06:26:02.000 202 30792.99 62.19 43612.54 88888.00 2010-07-21 06:26:03.000 202 30793.03 62.19 43612.51 88888.00 2010-07-21 06:26:04.000 202 30793.01 62.17 43612.56 88888.00 2010-07-21 06:26:05.000 202 30793.01 62.15 43612.57 53382.13 2010-07-21 06:26:06.000 202 30793.04 62.09 43612.54 88888.00 2010-07-21 06:26:07.000 202 30793.01 62.10 43612.57 88888.00 2010-07-21 06:26:08.000 202 30793.01 62.09 43612.56 88888.00 2010-07-21 06:26:09.000 202 30793.03 62.09 43612.56 88888.00 2010-07-21 06:26:10.000 202 30793.02 62.11 43612.58 53382.15 2010-07-21 06:26:11.000 202 30793.05 62.08 43612.59 88888.00 2010-07-21 06:26:12.000 202 30793.03 62.08 43612.61 88888.00 2010-07-21 06:26:13.000 202 30793.03 62.16 43612.57 88888.00 2010-07-21 06:26:14.000 202 30793.04 62.16 43612.53 88888.00 2010-07-21 06:26:15.000 202 30793.06 62.12 43612.50 53382.15 2010-07-21 06:26:16.000 202 30793.05 62.06 43612.46 88888.00 2010-07-21 06:26:17.000 202 30793.05 61.97 43612.43 88888.00 2010-07-21 06:26:18.000 202 30793.02 61.95 43612.47 88888.00 2010-07-21 06:26:19.000 202 30793.04 61.97 43612.49 88888.00 2010-07-21 06:26:20.000 202 30792.98 61.92 43612.65 53382.14 2010-07-21 06:26:21.000 202 30793.14 62.07 43612.58 88888.00 2010-07-21 06:26:22.000 202 30793.14 62.05 43612.50 88888.00 2010-07-21 06:26:23.000 202 30793.16 62.05 43612.45 88888.00 2010-07-21 06:26:24.000 202 30793.16 62.02 43612.45 88888.00 2010-07-21 06:26:25.000 202 30793.12 62.02 43612.49 53382.12 2010-07-21 06:26:26.000 202 30793.10 62.02 43612.52 88888.00 2010-07-21 06:26:27.000 202 30793.06 61.95 43612.54 88888.00 2010-07-21 06:26:28.000 202 30793.16 61.98 43612.54 88888.00 2010-07-21 06:26:29.000 202 30793.19 61.95 43612.49 88888.00 2010-07-21 06:26:30.000 202 30793.20 61.97 43612.50 53382.19 2010-07-21 06:26:31.000 202 30793.17 62.02 43612.49 88888.00 2010-07-21 06:26:32.000 202 30793.18 61.99 43612.48 88888.00 2010-07-21 06:26:33.000 202 30793.16 61.98 43612.46 88888.00 2010-07-21 06:26:34.000 202 30793.16 61.96 43612.46 88888.00 2010-07-21 06:26:35.000 202 30793.15 61.93 43612.43 53382.15 2010-07-21 06:26:36.000 202 30793.17 61.91 43612.44 88888.00 2010-07-21 06:26:37.000 202 30793.20 61.94 43612.50 88888.00 2010-07-21 06:26:38.000 202 30793.23 61.97 43612.51 88888.00 2010-07-21 06:26:39.000 202 30793.25 61.97 43612.53 88888.00 2010-07-21 06:26:40.000 202 30793.25 61.96 43612.50 53382.21 2010-07-21 06:26:41.000 202 30793.23 61.95 43612.49 88888.00 2010-07-21 06:26:42.000 202 30793.24 61.93 43612.46 88888.00 2010-07-21 06:26:43.000 202 30793.27 61.92 43612.46 88888.00 2010-07-21 06:26:44.000 202 30793.27 61.94 43612.47 88888.00 2010-07-21 06:26:45.000 202 30793.26 61.95 43612.48 53382.21 2010-07-21 06:26:46.000 202 30793.28 61.93 43612.44 88888.00 2010-07-21 06:26:47.000 202 30793.30 61.92 43612.43 88888.00 2010-07-21 06:26:48.000 202 30793.36 61.92 43612.43 88888.00 2010-07-21 06:26:49.000 202 30793.37 61.95 43612.43 88888.00 2010-07-21 06:26:50.000 202 30793.38 61.92 43612.48 53382.27 2010-07-21 06:26:51.000 202 30793.38 61.94 43612.52 88888.00 2010-07-21 06:26:52.000 202 30793.36 61.91 43612.49 88888.00 2010-07-21 06:26:53.000 202 30793.35 61.90 43612.52 88888.00 2010-07-21 06:26:54.000 202 30793.40 61.90 43612.50 88888.00 2010-07-21 06:26:55.000 202 30793.41 61.92 43612.50 53382.27 2010-07-21 06:26:56.000 202 30793.43 61.95 43612.52 88888.00 2010-07-21 06:26:57.000 202 30793.44 61.98 43612.52 88888.00 2010-07-21 06:26:58.000 202 30793.45 61.99 43612.50 88888.00 2010-07-21 06:26:59.000 202 30793.44 61.96 43612.51 88888.00 2010-07-21 06:27:00.000 202 30793.47 61.94 43612.47 53382.27 2010-07-21 06:27:01.000 202 30793.49 61.95 43612.46 88888.00 2010-07-21 06:27:02.000 202 30793.49 61.96 43612.51 88888.00 2010-07-21 06:27:03.000 202 30793.48 61.97 43612.54 88888.00 2010-07-21 06:27:04.000 202 30793.51 62.01 43612.51 88888.00 2010-07-21 06:27:05.000 202 30793.51 61.98 43612.54 53382.32 2010-07-21 06:27:06.000 202 30793.52 61.96 43612.54 88888.00 2010-07-21 06:27:07.000 202 30793.52 61.94 43612.54 88888.00 2010-07-21 06:27:08.000 202 30793.50 61.92 43612.49 88888.00 2010-07-21 06:27:09.000 202 30793.51 61.93 43612.45 88888.00 2010-07-21 06:27:10.000 202 30793.55 61.95 43612.47 53382.37 2010-07-21 06:27:11.000 202 30793.55 61.94 43612.47 88888.00 2010-07-21 06:27:12.000 202 30793.54 61.95 43612.47 88888.00 2010-07-21 06:27:13.000 202 30793.53 61.94 43612.52 88888.00 2010-07-21 06:27:14.000 202 30793.53 61.92 43612.53 88888.00 2010-07-21 06:27:15.000 202 30793.56 61.92 43612.52 53382.39 2010-07-21 06:27:16.000 202 30793.60 61.91 43612.51 88888.00 2010-07-21 06:27:17.000 202 30793.63 61.94 43612.58 88888.00 2010-07-21 06:27:18.000 202 30793.65 61.92 43612.60 88888.00 2010-07-21 06:27:19.000 202 30793.62 61.91 43612.57 88888.00 2010-07-21 06:27:20.000 202 30793.63 61.92 43612.53 53382.44 2010-07-21 06:27:21.000 202 30793.65 61.92 43612.49 88888.00 2010-07-21 06:27:22.000 202 30793.70 61.92 43612.48 88888.00 2010-07-21 06:27:23.000 202 30793.74 61.90 43612.54 88888.00 2010-07-21 06:27:24.000 202 30793.72 61.88 43612.48 88888.00 2010-07-21 06:27:25.000 202 30793.71 61.88 43612.44 53382.44 2010-07-21 06:27:26.000 202 30793.73 61.88 43612.40 88888.00 2010-07-21 06:27:27.000 202 30793.74 61.90 43612.40 88888.00 2010-07-21 06:27:28.000 202 30793.74 61.91 43612.42 88888.00 2010-07-21 06:27:29.000 202 30793.76 61.89 43612.43 88888.00 2010-07-21 06:27:30.000 202 30793.78 61.89 43612.45 53382.48 2010-07-21 06:27:31.000 202 30793.78 61.89 43612.45 88888.00 2010-07-21 06:27:32.000 202 30793.82 61.90 43612.56 88888.00 2010-07-21 06:27:33.000 202 30793.82 61.90 43612.54 88888.00 2010-07-21 06:27:34.000 202 30793.83 61.92 43612.48 88888.00 2010-07-21 06:27:35.000 202 30793.84 61.92 43612.45 53382.50 2010-07-21 06:27:36.000 202 30793.83 61.90 43612.45 88888.00 2010-07-21 06:27:37.000 202 30793.86 61.91 43612.50 88888.00 2010-07-21 06:27:38.000 202 30793.87 61.86 43612.49 88888.00 2010-07-21 06:27:39.000 202 30793.86 61.85 43612.50 88888.00 2010-07-21 06:27:40.000 202 30793.87 61.91 43612.50 53382.51 2010-07-21 06:27:41.000 202 30793.84 61.92 43612.46 88888.00 2010-07-21 06:27:42.000 202 30793.90 61.90 43612.43 88888.00 2010-07-21 06:27:43.000 202 30793.91 61.87 43612.47 88888.00 2010-07-21 06:27:44.000 202 30793.90 61.87 43612.44 88888.00 2010-07-21 06:27:45.000 202 30793.91 61.87 43612.42 53382.55 2010-07-21 06:27:46.000 202 30793.95 61.84 43612.43 88888.00 2010-07-21 06:27:47.000 202 30793.97 61.87 43612.46 88888.00 2010-07-21 06:27:48.000 202 30793.98 61.84 43612.43 88888.00 2010-07-21 06:27:49.000 202 30793.98 61.84 43612.44 88888.00 2010-07-21 06:27:50.000 202 30793.97 61.86 43612.45 53382.58 2010-07-21 06:27:51.000 202 30793.99 61.85 43612.38 88888.00 2010-07-21 06:27:52.000 202 30793.96 61.85 43612.45 88888.00 2010-07-21 06:27:53.000 202 30793.94 61.85 43612.49 88888.00 2010-07-21 06:27:54.000 202 30793.92 61.82 43612.48 88888.00 2010-07-21 06:27:55.000 202 30793.99 61.82 43612.44 53382.66 2010-07-21 06:27:56.000 202 30794.01 61.83 43612.40 88888.00 2010-07-21 06:27:57.000 202 30793.98 61.81 43612.44 88888.00 2010-07-21 06:27:58.000 202 30794.00 61.78 43612.42 88888.00 2010-07-21 06:27:59.000 202 30794.04 61.75 43612.42 88888.00 2010-07-21 06:28:00.000 202 30794.06 61.78 43612.42 53382.64 2010-07-21 06:28:01.000 202 30794.06 61.79 43612.45 88888.00 2010-07-21 06:28:02.000 202 30794.06 61.81 43612.46 88888.00 2010-07-21 06:28:03.000 202 30794.08 61.82 43612.44 88888.00 2010-07-21 06:28:04.000 202 30794.11 61.85 43612.43 88888.00 2010-07-21 06:28:05.000 202 30794.13 61.88 43612.44 53382.64 2010-07-21 06:28:06.000 202 30794.15 61.84 43612.44 88888.00 2010-07-21 06:28:07.000 202 30794.15 61.85 43612.43 88888.00 2010-07-21 06:28:08.000 202 30794.16 61.83 43612.42 88888.00 2010-07-21 06:28:09.000 202 30794.15 61.83 43612.51 88888.00 2010-07-21 06:28:10.000 202 30794.19 61.83 43612.50 53382.69 2010-07-21 06:28:11.000 202 30794.21 61.83 43612.47 88888.00 2010-07-21 06:28:12.000 202 30794.18 61.87 43612.47 88888.00 2010-07-21 06:28:13.000 202 30794.18 61.85 43612.45 88888.00 2010-07-21 06:28:14.000 202 30794.22 61.85 43612.42 88888.00 2010-07-21 06:28:15.000 202 30794.26 61.85 43612.40 53382.68 2010-07-21 06:28:16.000 202 30794.24 61.84 43612.44 88888.00 2010-07-21 06:28:17.000 202 30794.24 61.83 43612.40 88888.00 2010-07-21 06:28:18.000 202 30794.26 61.83 43612.46 88888.00 2010-07-21 06:28:19.000 202 30794.25 61.85 43612.46 88888.00 2010-07-21 06:28:20.000 202 30794.24 61.85 43612.48 53382.77 2010-07-21 06:28:21.000 202 30794.24 61.84 43612.46 88888.00 2010-07-21 06:28:22.000 202 30794.24 61.81 43612.43 88888.00 2010-07-21 06:28:23.000 202 30794.25 61.80 43612.47 88888.00 2010-07-21 06:28:24.000 202 30794.27 61.82 43612.48 88888.00 2010-07-21 06:28:25.000 202 30794.27 61.84 43612.43 53382.78 2010-07-21 06:28:26.000 202 30794.33 61.85 43612.45 88888.00 2010-07-21 06:28:27.000 202 30794.35 61.85 43612.47 88888.00 2010-07-21 06:28:28.000 202 30794.33 61.83 43612.42 88888.00 2010-07-21 06:28:29.000 202 30794.35 61.83 43612.42 88888.00 2010-07-21 06:28:30.000 202 30794.37 61.84 43612.51 53382.84 2010-07-21 06:28:31.000 202 30794.41 61.83 43612.48 88888.00 2010-07-21 06:28:32.000 202 30794.41 61.84 43612.42 88888.00 2010-07-21 06:28:33.000 202 30794.47 61.85 43612.46 88888.00 2010-07-21 06:28:34.000 202 30794.50 61.85 43612.49 88888.00 2010-07-21 06:28:35.000 202 30794.49 61.80 43612.50 53382.86 2010-07-21 06:28:36.000 202 30794.51 61.79 43612.49 88888.00 2010-07-21 06:28:37.000 202 30794.54 61.78 43612.46 88888.00 2010-07-21 06:28:38.000 202 30794.56 61.77 43612.48 88888.00 2010-07-21 06:28:39.000 202 30794.59 61.82 43612.48 88888.00 2010-07-21 06:28:40.000 202 30794.62 61.76 43612.48 53382.95 2010-07-21 06:28:41.000 202 30794.62 61.73 43612.48 88888.00 2010-07-21 06:28:42.000 202 30794.62 61.74 43612.43 88888.00 2010-07-21 06:28:43.000 202 30794.64 61.71 43612.46 88888.00 2010-07-21 06:28:44.000 202 30794.69 61.72 43612.50 88888.00 2010-07-21 06:28:45.000 202 30794.69 61.67 43612.51 53382.97 2010-07-21 06:28:46.000 202 30794.69 61.67 43612.54 88888.00 2010-07-21 06:28:47.000 202 30794.70 61.67 43612.56 88888.00 2010-07-21 06:28:48.000 202 30794.72 61.66 43612.52 88888.00 2010-07-21 06:28:49.000 202 30794.73 61.64 43612.47 88888.00 2010-07-21 06:28:50.000 202 30794.71 61.65 43612.44 53383.04 2010-07-21 06:28:51.000 202 30794.71 61.69 43612.44 88888.00 2010-07-21 06:28:52.000 202 30794.74 61.66 43612.42 88888.00 2010-07-21 06:28:53.000 202 30794.77 61.68 43612.42 88888.00 2010-07-21 06:28:54.000 202 30794.79 61.67 43612.45 88888.00 2010-07-21 06:28:55.000 202 30794.77 61.65 43612.43 53383.03 2010-07-21 06:28:56.000 202 30794.76 61.64 43612.40 88888.00 2010-07-21 06:28:57.000 202 30794.77 61.62 43612.41 88888.00 2010-07-21 06:28:58.000 202 30794.79 61.61 43612.47 88888.00 2010-07-21 06:28:59.000 202 30794.74 61.57 43612.41 88888.00 2010-07-21 06:29:00.000 202 30794.76 61.63 43612.40 53383.02 2010-07-21 06:29:01.000 202 30794.75 61.59 43612.42 88888.00 2010-07-21 06:29:02.000 202 30794.74 61.53 43612.40 88888.00 2010-07-21 06:29:03.000 202 30794.76 61.56 43612.38 88888.00 2010-07-21 06:29:04.000 202 30794.76 61.58 43612.44 88888.00 2010-07-21 06:29:05.000 202 30794.77 61.58 43612.43 53383.04 2010-07-21 06:29:06.000 202 30794.79 61.57 43612.43 88888.00 2010-07-21 06:29:07.000 202 30794.73 61.57 43612.42 88888.00 2010-07-21 06:29:08.000 202 30794.72 61.53 43612.42 88888.00 2010-07-21 06:29:09.000 202 30794.70 61.52 43612.38 88888.00 2010-07-21 06:29:10.000 202 30794.68 61.51 43612.35 53382.97 2010-07-21 06:29:11.000 202 30794.66 61.52 43612.36 88888.00 2010-07-21 06:29:12.000 202 30794.66 61.50 43612.30 88888.00 2010-07-21 06:29:13.000 202 30794.63 61.53 43612.32 88888.00 2010-07-21 06:29:14.000 202 30794.63 61.55 43612.31 88888.00 2010-07-21 06:29:15.000 202 30794.64 61.55 43612.30 53382.92 2010-07-21 06:29:16.000 202 30794.61 61.51 43612.24 88888.00 2010-07-21 06:29:17.000 202 30794.59 61.54 43612.24 88888.00 2010-07-21 06:29:18.000 202 30794.57 61.55 43612.22 88888.00 2010-07-21 06:29:19.000 202 30794.55 61.53 43612.24 88888.00 2010-07-21 06:29:20.000 202 30794.53 61.53 43612.25 53382.85 2010-07-21 06:29:21.000 202 30794.54 61.49 43612.22 88888.00 2010-07-21 06:29:22.000 202 30794.51 61.48 43612.20 88888.00 2010-07-21 06:29:23.000 202 30794.52 61.51 43612.22 88888.00 2010-07-21 06:29:24.000 202 30794.50 61.52 43612.20 88888.00 2010-07-21 06:29:25.000 202 30794.50 61.51 43612.19 53382.78 2010-07-21 06:29:26.000 202 30794.49 61.52 43612.22 88888.00 2010-07-21 06:29:27.000 202 30794.49 61.53 43612.22 88888.00 2010-07-21 06:29:28.000 202 30794.50 61.57 43612.25 88888.00 2010-07-21 06:29:29.000 202 30794.48 61.55 43612.29 88888.00 2010-07-21 06:29:30.000 202 30794.50 61.52 43612.26 53382.74 2010-07-21 06:29:31.000 202 30794.49 61.55 43612.21 88888.00 2010-07-21 06:29:32.000 202 30794.47 61.52 43612.22 88888.00 2010-07-21 06:29:33.000 202 30794.47 61.53 43612.21 88888.00 2010-07-21 06:29:34.000 202 30794.47 61.55 43612.27 88888.00 2010-07-21 06:29:35.000 202 30794.45 61.51 43612.30 53382.70 2010-07-21 06:29:36.000 202 30794.47 61.52 43612.31 88888.00 2010-07-21 06:29:37.000 202 30794.44 61.50 43612.26 88888.00 2010-07-21 06:29:38.000 202 30794.45 61.51 43612.27 88888.00 2010-07-21 06:29:39.000 202 30794.47 61.49 43612.23 88888.00 2010-07-21 06:29:40.000 202 30794.47 61.49 43612.21 53382.68 2010-07-21 06:29:41.000 202 30794.42 61.51 43612.25 88888.00 2010-07-21 06:29:42.000 202 30794.44 61.48 43612.25 88888.00 2010-07-21 06:29:43.000 202 30794.42 61.49 43612.21 88888.00 2010-07-21 06:29:44.000 202 30794.42 61.51 43612.17 88888.00 2010-07-21 06:29:45.000 202 30794.42 61.49 43612.18 53382.64 2010-07-21 06:29:46.000 202 30794.44 61.50 43612.19 88888.00 2010-07-21 06:29:47.000 202 30794.42 61.51 43612.14 88888.00 2010-07-21 06:29:48.000 202 30794.43 61.49 43612.10 88888.00 2010-07-21 06:29:49.000 202 30794.45 61.53 43612.13 88888.00 2010-07-21 06:29:50.000 202 30794.46 61.52 43612.13 53382.62 2010-07-21 06:29:51.000 202 30794.45 61.52 43612.09 88888.00 2010-07-21 06:29:52.000 202 30794.41 61.50 43612.08 88888.00 2010-07-21 06:29:53.000 202 30794.40 61.50 43612.08 88888.00 2010-07-21 06:29:54.000 202 30794.38 61.48 43612.08 88888.00 2010-07-21 06:29:55.000 202 30794.38 61.45 43612.08 53382.56 2010-07-21 06:29:56.000 202 30794.37 61.42 43612.06 88888.00 2010-07-21 06:29:57.000 202 30794.32 61.45 43612.14 88888.00 2010-07-21 06:29:58.000 202 30794.30 61.44 43612.18 88888.00 2010-07-21 06:29:59.000 202 30794.30 61.46 43612.16 88888.00 2010-07-21 06:30:00.000 202 30794.34 61.51 43612.16 53382.57 2010-07-21 06:30:01.000 202 30794.35 61.46 43612.14 88888.00 2010-07-21 06:30:02.000 202 30794.34 61.44 43612.09 88888.00 2010-07-21 06:30:03.000 202 30794.35 61.45 43612.11 88888.00 2010-07-21 06:30:04.000 202 30794.38 61.44 43612.08 88888.00 2010-07-21 06:30:05.000 202 30794.36 61.41 43612.08 53382.52 2010-07-21 06:30:06.000 202 30794.37 61.40 43612.05 88888.00 2010-07-21 06:30:07.000 202 30794.33 61.40 43612.07 88888.00 2010-07-21 06:30:08.000 202 30794.36 61.42 43612.09 88888.00 2010-07-21 06:30:09.000 202 30794.37 61.40 43612.11 88888.00 2010-07-21 06:30:10.000 202 30794.36 61.44 43612.10 53382.54 2010-07-21 06:30:11.000 202 30794.38 61.44 43612.09 88888.00 2010-07-21 06:30:12.000 202 30794.42 61.41 43612.08 88888.00 2010-07-21 06:30:13.000 202 30794.44 61.44 43612.07 88888.00 2010-07-21 06:30:14.000 202 30794.44 61.46 43612.10 88888.00 2010-07-21 06:30:15.000 202 30794.46 61.46 43612.12 53382.56 2010-07-21 06:30:16.000 202 30794.47 61.47 43612.13 88888.00 2010-07-21 06:30:17.000 202 30794.51 61.45 43612.12 88888.00 2010-07-21 06:30:18.000 202 30794.55 61.44 43612.14 88888.00 2010-07-21 06:30:19.000 202 30794.54 61.43 43612.09 88888.00 2010-07-21 06:30:20.000 202 30794.55 61.44 43612.03 53382.61 2010-07-21 06:30:21.000 202 30794.59 61.42 43612.11 88888.00 2010-07-21 06:30:22.000 202 30794.61 61.38 43612.10 88888.00 2010-07-21 06:30:23.000 202 30794.65 61.42 43611.98 88888.00 2010-07-21 06:30:24.000 202 30794.66 61.40 43611.92 88888.00 2010-07-21 06:30:25.000 202 30794.65 61.37 43612.02 53382.65 2010-07-21 06:30:26.000 202 30794.67 61.41 43612.02 88888.00 2010-07-21 06:30:27.000 202 30794.67 61.41 43612.03 88888.00 2010-07-21 06:30:28.000 202 30794.69 61.39 43612.05 88888.00 2010-07-21 06:30:29.000 202 30794.67 61.39 43612.04 88888.00 2010-07-21 06:30:30.000 202 30794.68 61.38 43612.08 53382.70 2010-07-21 06:30:31.000 202 30794.70 61.37 43612.05 88888.00 2010-07-21 06:30:32.000 202 30794.72 61.36 43612.06 88888.00 2010-07-21 06:30:33.000 202 30794.71 61.35 43612.07 88888.00 2010-07-21 06:30:34.000 202 30794.72 61.35 43612.09 88888.00 2010-07-21 06:30:35.000 202 30794.74 61.35 43612.04 53382.71 2010-07-21 06:30:36.000 202 30794.75 61.42 43612.04 88888.00 2010-07-21 06:30:37.000 202 30794.74 61.39 43612.10 88888.00 2010-07-21 06:30:38.000 202 30794.74 61.41 43612.10 88888.00 2010-07-21 06:30:39.000 202 30794.73 61.38 43612.08 88888.00 2010-07-21 06:30:40.000 202 30794.76 61.34 43612.06 53382.69 2010-07-21 06:30:41.000 202 30794.80 61.34 43612.05 88888.00 2010-07-21 06:30:42.000 202 30794.81 61.32 43612.05 88888.00 2010-07-21 06:30:43.000 202 30794.78 61.29 43612.04 88888.00 2010-07-21 06:30:44.000 202 30794.80 61.29 43612.06 88888.00 2010-07-21 06:30:45.000 202 30794.78 61.25 43612.06 53382.70 2010-07-21 06:30:46.000 202 30794.76 61.23 43612.12 88888.00 2010-07-21 06:30:47.000 202 30794.87 61.29 43612.09 88888.00 2010-07-21 06:30:48.000 202 30794.91 61.29 43612.08 88888.00 2010-07-21 06:30:49.000 202 30794.88 61.28 43612.08 88888.00 2010-07-21 06:30:50.000 202 30794.90 61.30 43612.07 53382.78 2010-07-21 06:30:51.000 202 30794.92 61.29 43612.09 88888.00 2010-07-21 06:30:52.000 202 30794.95 61.22 43612.08 88888.00 2010-07-21 06:30:53.000 202 30794.95 61.19 43612.15 88888.00 2010-07-21 06:30:54.000 202 30794.97 61.20 43612.13 88888.00 2010-07-21 06:30:55.000 202 30794.96 61.20 43612.13 53382.80 2010-07-21 06:30:56.000 202 30794.95 61.21 43612.18 88888.00 2010-07-21 06:30:57.000 202 30794.97 61.22 43612.17 88888.00 2010-07-21 06:30:58.000 202 30794.99 61.22 43612.15 88888.00 2010-07-21 06:30:59.000 202 30794.97 61.24 43612.15 88888.00 2010-07-21 06:31:00.000 202 30795.00 61.22 43612.12 53382.83 2010-07-21 06:31:01.000 202 30795.00 61.20 43612.14 88888.00 2010-07-21 06:31:02.000 202 30795.04 61.19 43612.10 88888.00 2010-07-21 06:31:03.000 202 30795.03 61.22 43612.09 88888.00 2010-07-21 06:31:04.000 202 30795.02 61.21 43612.10 88888.00 2010-07-21 06:31:05.000 202 30794.99 61.19 43612.04 53382.81 2010-07-21 06:31:06.000 202 30795.03 61.16 43611.98 88888.00 2010-07-21 06:31:07.000 202 30795.04 61.17 43611.96 88888.00 2010-07-21 06:31:08.000 202 30795.09 61.19 43612.04 88888.00 2010-07-21 06:31:09.000 202 30795.08 61.18 43612.08 88888.00 2010-07-21 06:31:10.000 202 30795.04 61.09 43612.09 53382.81 2010-07-21 06:31:11.000 202 30795.11 61.11 43612.05 88888.00 2010-07-21 06:31:12.000 202 30795.12 61.10 43612.09 88888.00 2010-07-21 06:31:13.000 202 30795.15 61.09 43612.13 88888.00 2010-07-21 06:31:14.000 202 30795.17 61.12 43612.09 88888.00 2010-07-21 06:31:15.000 202 30795.19 61.13 43612.04 53382.89 2010-07-21 06:31:16.000 202 30795.20 61.14 43612.03 88888.00 2010-07-21 06:31:17.000 202 30795.20 61.16 43612.03 88888.00 2010-07-21 06:31:18.000 202 30795.26 61.14 43612.03 88888.00 2010-07-21 06:31:19.000 202 30795.28 61.13 43612.03 88888.00 2010-07-21 06:31:20.000 202 30795.29 61.15 43612.09 53382.92 2010-07-21 06:31:21.000 202 30795.28 61.11 43612.07 88888.00 2010-07-21 06:31:22.000 202 30795.29 61.11 43612.05 88888.00 2010-07-21 06:31:23.000 202 30795.32 61.10 43612.03 88888.00 2010-07-21 06:31:24.000 202 30795.29 61.11 43612.03 88888.00 2010-07-21 06:31:25.000 202 30795.30 61.11 43612.05 53382.97 2010-07-21 06:31:26.000 202 30795.32 61.08 43612.06 88888.00 2010-07-21 06:31:27.000 202 30795.33 61.08 43612.03 88888.00 2010-07-21 06:31:28.000 202 30795.33 61.09 43612.01 88888.00 2010-07-21 06:31:29.000 202 30795.36 61.10 43611.99 88888.00 2010-07-21 06:31:30.000 202 30795.37 61.08 43612.00 53382.95 2010-07-21 06:31:31.000 202 30795.33 61.06 43611.96 88888.00 2010-07-21 06:31:32.000 202 30795.32 61.04 43611.93 88888.00 2010-07-21 06:31:33.000 202 30795.29 61.03 43611.96 88888.00 2010-07-21 06:31:34.000 202 30795.31 61.07 43611.97 88888.00 2010-07-21 06:31:35.000 202 30795.30 61.07 43611.98 53382.94 2010-07-21 06:31:36.000 202 30795.29 61.04 43611.96 88888.00 2010-07-21 06:31:37.000 202 30795.32 61.05 43611.98 88888.00 2010-07-21 06:31:38.000 202 30795.33 61.08 43612.06 88888.00 2010-07-21 06:31:39.000 202 30795.31 61.01 43612.08 88888.00 2010-07-21 06:31:40.000 202 30795.27 61.04 43612.04 53382.93 2010-07-21 06:31:41.000 202 30795.30 61.06 43612.05 88888.00 2010-07-21 06:31:42.000 202 30795.29 61.04 43612.00 88888.00 2010-07-21 06:31:43.000 202 30795.28 61.03 43611.98 88888.00 2010-07-21 06:31:44.000 202 30795.31 61.00 43612.02 88888.00 2010-07-21 06:31:45.000 202 30795.30 61.05 43612.00 53382.91 2010-07-21 06:31:46.000 202 30795.33 61.01 43612.02 88888.00 2010-07-21 06:31:47.000 202 30795.35 60.99 43612.03 88888.00 2010-07-21 06:31:48.000 202 30795.35 61.00 43612.03 88888.00 2010-07-21 06:31:49.000 202 30795.37 61.02 43612.02 88888.00 2010-07-21 06:31:50.000 202 30795.37 61.05 43612.00 53382.94 2010-07-21 06:31:51.000 202 30795.35 61.03 43612.03 88888.00 2010-07-21 06:31:52.000 202 30795.40 61.05 43611.99 88888.00 2010-07-21 06:31:53.000 202 30795.45 61.05 43611.95 88888.00 2010-07-21 06:31:54.000 202 30795.42 61.01 43611.99 88888.00 2010-07-21 06:31:55.000 202 30795.41 60.98 43612.00 53382.97 2010-07-21 06:31:56.000 202 30795.43 60.97 43612.00 88888.00 2010-07-21 06:31:57.000 202 30795.43 60.97 43612.00 88888.00 2010-07-21 06:31:58.000 202 30795.42 60.95 43612.00 88888.00 2010-07-21 06:31:59.000 202 30795.42 60.95 43611.96 88888.00 2010-07-21 06:32:00.000 202 30795.46 60.93 43611.98 53382.97 2010-07-21 06:32:01.000 202 30795.46 60.97 43612.04 88888.00 2010-07-21 06:32:02.000 202 30795.47 60.98 43612.00 88888.00 2010-07-21 06:32:03.000 202 30795.44 60.99 43611.93 88888.00 2010-07-21 06:32:04.000 202 30795.47 61.05 43611.93 88888.00 2010-07-21 06:32:05.000 202 30795.49 61.02 43611.96 53383.02 2010-07-21 06:32:06.000 202 30795.51 61.01 43611.97 88888.00 2010-07-21 06:32:07.000 202 30795.49 60.99 43612.00 88888.00 2010-07-21 06:32:08.000 202 30795.49 60.98 43611.97 88888.00 2010-07-21 06:32:09.000 202 30795.49 60.98 43611.97 88888.00 2010-07-21 06:32:10.000 202 30795.47 60.97 43611.97 53382.98 2010-07-21 06:32:11.000 202 30795.50 60.98 43611.96 88888.00 2010-07-21 06:32:12.000 202 30795.52 61.00 43611.98 88888.00 2010-07-21 06:32:13.000 202 30795.51 61.04 43611.97 88888.00 2010-07-21 06:32:14.000 202 30795.53 61.05 43611.97 88888.00 2010-07-21 06:32:15.000 202 30795.56 61.01 43611.99 53383.00 2010-07-21 06:32:16.000 202 30795.54 60.94 43611.98 88888.00 2010-07-21 06:32:17.000 202 30795.53 60.94 43611.94 88888.00 2010-07-21 06:32:18.000 202 30795.54 60.95 43611.96 88888.00 2010-07-21 06:32:19.000 202 30795.54 60.94 43611.96 88888.00 2010-07-21 06:32:20.000 202 30795.56 60.95 43611.95 53383.02 2010-07-21 06:32:21.000 202 30795.59 60.98 43611.91 88888.00 2010-07-21 06:32:22.000 202 30795.59 60.94 43611.93 88888.00 2010-07-21 06:32:23.000 202 30795.57 60.94 43611.98 88888.00 2010-07-21 06:32:24.000 202 30795.54 60.92 43612.00 88888.00 2010-07-21 06:32:25.000 202 30795.55 60.94 43612.00 53383.03 2010-07-21 06:32:26.000 202 30795.57 60.93 43612.00 88888.00 2010-07-21 06:32:27.000 202 30795.61 60.90 43611.96 88888.00 2010-07-21 06:32:28.000 202 30795.62 60.88 43611.95 88888.00 2010-07-21 06:32:29.000 202 30795.66 60.90 43611.98 88888.00 2010-07-21 06:32:30.000 202 30795.64 60.92 43611.96 53383.03 2010-07-21 06:32:31.000 202 30795.65 60.90 43611.91 88888.00 2010-07-21 06:32:32.000 202 30795.65 60.90 43611.92 88888.00 2010-07-21 06:32:33.000 202 30795.63 60.87 43611.91 88888.00 2010-07-21 06:32:34.000 202 30795.65 60.88 43611.88 88888.00 2010-07-21 06:32:35.000 202 30795.66 60.90 43611.91 53383.06 2010-07-21 06:32:36.000 202 30795.67 60.92 43611.97 88888.00 2010-07-21 06:32:37.000 202 30795.66 60.90 43611.93 88888.00 2010-07-21 06:32:38.000 202 30795.66 60.87 43611.93 88888.00 2010-07-21 06:32:39.000 202 30795.66 60.84 43611.95 88888.00 2010-07-21 06:32:40.000 202 30795.69 60.84 43611.99 53383.09 2010-07-21 06:32:41.000 202 30795.74 60.87 43611.99 88888.00 2010-07-21 06:32:42.000 202 30795.74 60.87 43612.00 88888.00 2010-07-21 06:32:43.000 202 30795.73 60.85 43611.98 88888.00 2010-07-21 06:32:44.000 202 30795.77 60.84 43611.97 88888.00 2010-07-21 06:32:45.000 202 30795.76 60.81 43611.96 53383.09 2010-07-21 06:32:46.000 202 30795.76 60.86 43611.94 88888.00 2010-07-21 06:32:47.000 202 30795.80 60.87 43611.90 88888.00 2010-07-21 06:32:48.000 202 30795.81 60.85 43611.88 88888.00 2010-07-21 06:32:49.000 202 30795.82 60.80 43611.88 88888.00 2010-07-21 06:32:50.000 202 30795.81 60.85 43611.92 53383.10 2010-07-21 06:32:51.000 202 30795.83 60.80 43611.88 88888.00 2010-07-21 06:32:52.000 202 30795.83 60.83 43611.90 88888.00 2010-07-21 06:32:53.000 202 30795.83 60.81 43611.89 88888.00 2010-07-21 06:32:54.000 202 30795.83 60.78 43611.88 88888.00 2010-07-21 06:32:55.000 202 30795.87 60.79 43611.87 53383.14 2010-07-21 06:32:56.000 202 30795.86 60.77 43611.82 88888.00 2010-07-21 06:32:57.000 202 30795.83 60.76 43611.85 88888.00 2010-07-21 06:32:58.000 202 30795.86 60.80 43611.83 88888.00 2010-07-21 06:32:59.000 202 30795.88 60.86 43611.87 88888.00 2010-07-21 06:33:00.000 202 30795.85 60.81 43611.95 53383.15 2010-07-21 06:33:01.000 202 30795.84 60.80 43611.93 88888.00 2010-07-21 06:33:02.000 202 30795.84 60.77 43611.88 88888.00 2010-07-21 06:33:03.000 202 30795.84 60.73 43611.88 88888.00 2010-07-21 06:33:04.000 202 30795.86 60.74 43611.93 88888.00 2010-07-21 06:33:05.000 202 30795.90 60.78 43611.93 53383.14 2010-07-21 06:33:06.000 202 30795.88 60.74 43611.86 88888.00 2010-07-21 06:33:07.000 202 30795.88 60.76 43611.85 88888.00 2010-07-21 06:33:08.000 202 30795.90 60.74 43611.87 88888.00 2010-07-21 06:33:09.000 202 30795.86 60.77 43611.87 88888.00 2010-07-21 06:33:10.000 202 30795.89 60.72 43611.90 53383.15 2010-07-21 06:33:11.000 202 30795.86 60.68 43611.86 88888.00 2010-07-21 06:33:12.000 202 30795.86 60.68 43611.93 88888.00 2010-07-21 06:33:13.000 202 30795.90 60.69 43611.91 88888.00 2010-07-21 06:33:14.000 202 30795.89 60.67 43611.91 88888.00 2010-07-21 06:33:15.000 202 30795.91 60.67 43611.93 53383.18 2010-07-21 06:33:16.000 202 30795.92 60.71 43611.91 88888.00 2010-07-21 06:33:17.000 202 30795.93 60.76 43611.96 88888.00 2010-07-21 06:33:18.000 202 30795.93 60.77 43611.94 88888.00 2010-07-21 06:33:19.000 202 30795.93 60.74 43611.90 88888.00 2010-07-21 06:33:20.000 202 30795.94 60.73 43611.88 53383.15 2010-07-21 06:33:21.000 202 30795.95 60.72 43611.88 88888.00 2010-07-21 06:33:22.000 202 30795.97 60.72 43611.92 88888.00 2010-07-21 06:33:23.000 202 30795.98 60.73 43611.93 88888.00 2010-07-21 06:33:24.000 202 30795.98 60.74 43611.90 88888.00 2010-07-21 06:33:25.000 202 30796.00 60.68 43611.91 53383.17 2010-07-21 06:33:26.000 202 30795.97 60.67 43611.92 88888.00 2010-07-21 06:33:27.000 202 30795.98 60.71 43611.91 88888.00 2010-07-21 06:33:28.000 202 30796.00 60.74 43611.89 88888.00 2010-07-21 06:33:29.000 202 30796.00 60.74 43611.85 88888.00 2010-07-21 06:33:30.000 202 30796.02 60.74 43611.88 53383.17 2010-07-21 06:33:31.000 202 30796.05 60.67 43611.79 88888.00 2010-07-21 06:33:32.000 202 30796.01 60.69 43611.82 88888.00 2010-07-21 06:33:33.000 202 30795.99 60.70 43611.79 88888.00 2010-07-21 06:33:34.000 202 30795.98 60.68 43611.79 88888.00 2010-07-21 06:33:35.000 202 30795.95 60.65 43611.81 53383.09 2010-07-21 06:33:36.000 202 30795.97 60.66 43611.80 88888.00 2010-07-21 06:33:37.000 202 30795.99 60.66 43611.82 88888.00 2010-07-21 06:33:38.000 202 30795.98 60.71 43611.83 88888.00 2010-07-21 06:33:39.000 202 30795.99 60.72 43611.78 88888.00 2010-07-21 06:33:40.000 202 30795.94 60.68 43611.78 53383.11 2010-07-21 06:33:41.000 202 30795.93 60.66 43611.78 88888.00 2010-07-21 06:33:42.000 202 30795.86 60.66 43611.76 88888.00 2010-07-21 06:33:43.000 202 30795.88 60.66 43611.81 88888.00 2010-07-21 06:33:44.000 202 30795.93 60.65 43611.81 88888.00 2010-07-21 06:33:45.000 202 30795.96 60.63 43611.75 53383.09 2010-07-21 06:33:46.000 202 30796.00 60.63 43611.75 88888.00 2010-07-21 06:33:47.000 202 30795.99 60.62 43611.71 88888.00 2010-07-21 06:33:48.000 202 30796.02 60.64 43611.76 88888.00 2010-07-21 06:33:49.000 202 30796.02 60.63 43611.78 88888.00 2010-07-21 06:33:50.000 202 30796.02 60.65 43611.71 53383.11 2010-07-21 06:33:51.000 202 30796.01 60.64 43611.65 88888.00 2010-07-21 06:33:52.000 202 30796.02 60.64 43611.69 88888.00 2010-07-21 06:33:53.000 202 30796.04 60.63 43611.71 88888.00 2010-07-21 06:33:54.000 202 30796.04 60.63 43611.74 88888.00 2010-07-21 06:33:55.000 202 30796.02 60.61 43611.77 53383.09 2010-07-21 06:33:56.000 202 30796.02 60.60 43611.76 88888.00 2010-07-21 06:33:57.000 202 30796.04 60.58 43611.71 88888.00 2010-07-21 06:33:58.000 202 30796.02 60.54 43611.66 88888.00 2010-07-21 06:33:59.000 202 30796.03 60.50 43611.69 88888.00 2010-07-21 06:34:00.000 202 30796.04 60.46 43611.71 53383.11 2010-07-21 06:34:01.000 202 30796.02 60.47 43611.68 88888.00 2010-07-21 06:34:02.000 202 30796.05 60.48 43611.75 88888.00 2010-07-21 06:34:03.000 202 30796.07 60.48 43611.75 88888.00 2010-07-21 06:34:04.000 202 30796.05 60.46 43611.76 88888.00 2010-07-21 06:34:05.000 202 30796.08 60.47 43611.78 53383.09 2010-07-21 06:34:06.000 202 30796.08 60.48 43611.75 88888.00 2010-07-21 06:34:07.000 202 30796.09 60.45 43611.74 88888.00 2010-07-21 06:34:08.000 202 30796.08 60.45 43611.72 88888.00 2010-07-21 06:34:09.000 202 30796.08 60.44 43611.66 88888.00 2010-07-21 06:34:10.000 202 30796.07 60.48 43611.66 53383.09 2010-07-21 06:34:11.000 202 30796.06 60.45 43611.67 88888.00 2010-07-21 06:34:12.000 202 30796.05 60.45 43611.65 88888.00 2010-07-21 06:34:13.000 202 30796.07 60.42 43611.63 88888.00 2010-07-21 06:34:14.000 202 30796.08 60.42 43611.65 88888.00 2010-07-21 06:34:15.000 202 30796.08 60.43 43611.72 53383.08 2010-07-21 06:34:16.000 202 30796.10 60.40 43611.73 88888.00 2010-07-21 06:34:17.000 202 30796.12 60.41 43611.74 88888.00 2010-07-21 06:34:18.000 202 30796.09 60.38 43611.72 88888.00 2010-07-21 06:34:19.000 202 30796.06 60.42 43611.68 88888.00 2010-07-21 06:34:20.000 202 30796.05 60.40 43611.63 53383.07 2010-07-21 06:34:21.000 202 30796.04 60.38 43611.66 88888.00 2010-07-21 06:34:22.000 202 30796.08 60.41 43611.71 88888.00 2010-07-21 06:34:23.000 202 30796.09 60.40 43611.67 88888.00 2010-07-21 06:34:24.000 202 30796.08 60.40 43611.69 88888.00 2010-07-21 06:34:25.000 202 30796.08 60.41 43611.66 53383.03 2010-07-21 06:34:26.000 202 30796.11 60.40 43611.62 88888.00 2010-07-21 06:34:27.000 202 30796.11 60.37 43611.58 88888.00 2010-07-21 06:34:28.000 202 30796.10 60.34 43611.63 88888.00 2010-07-21 06:34:29.000 202 30796.11 60.34 43611.64 88888.00 2010-07-21 06:34:30.000 202 30796.12 60.38 43611.68 53383.03 2010-07-21 06:34:31.000 202 30796.13 60.37 43611.71 88888.00 2010-07-21 06:34:32.000 202 30796.11 60.34 43611.71 88888.00 2010-07-21 06:34:33.000 202 30796.09 60.31 43611.69 88888.00 2010-07-21 06:34:34.000 202 30796.08 60.33 43611.70 88888.00 2010-07-21 06:34:35.000 202 30796.14 60.40 43611.64 53383.06 2010-07-21 06:34:36.000 202 30796.14 60.40 43611.63 88888.00 2010-07-21 06:34:37.000 202 30796.13 60.38 43611.66 88888.00 2010-07-21 06:34:38.000 202 30796.14 60.36 43611.64 88888.00 2010-07-21 06:34:39.000 202 30796.13 60.38 43611.64 88888.00 2010-07-21 06:34:40.000 202 30796.10 60.37 43611.60 53383.04 2010-07-21 06:34:41.000 202 30796.11 60.37 43611.58 88888.00 2010-07-21 06:34:42.000 202 30796.08 60.36 43611.63 88888.00 2010-07-21 06:34:43.000 202 30796.08 60.32 43611.59 88888.00 2010-07-21 06:34:44.000 202 30796.11 60.33 43611.59 88888.00 2010-07-21 06:34:45.000 202 30796.10 60.32 43611.62 53383.04 2010-07-21 06:34:46.000 202 30796.12 60.32 43611.60 88888.00 2010-07-21 06:34:47.000 202 30796.12 60.31 43611.56 88888.00 2010-07-21 06:34:48.000 202 30796.14 60.30 43611.61 88888.00 2010-07-21 06:34:49.000 202 30796.12 60.35 43611.63 88888.00 2010-07-21 06:34:50.000 202 30796.12 60.36 43611.63 53383.06 2010-07-21 06:34:51.000 202 30796.11 60.39 43611.59 88888.00 2010-07-21 06:34:52.000 202 30796.12 60.42 43611.62 88888.00 2010-07-21 06:34:53.000 202 30796.11 60.39 43611.58 88888.00 2010-07-21 06:34:54.000 202 30796.12 60.36 43611.55 88888.00 2010-07-21 06:34:55.000 202 30796.14 60.32 43611.57 53383.05 2010-07-21 06:34:56.000 202 30796.13 60.33 43611.55 88888.00 2010-07-21 06:34:57.000 202 30796.14 60.31 43611.50 88888.00 2010-07-21 06:34:58.000 202 30796.16 60.31 43611.51 88888.00 2010-07-21 06:34:59.000 202 30796.13 60.27 43611.53 88888.00 2010-07-21 06:35:00.000 202 30796.12 60.27 43611.53 53383.04 2010-07-21 06:35:01.000 202 30796.14 60.28 43611.51 88888.00 2010-07-21 06:35:02.000 202 30796.11 60.22 43611.57 88888.00 2010-07-21 06:35:03.000 202 30796.13 60.27 43611.58 88888.00 2010-07-21 06:35:04.000 202 30796.15 60.27 43611.54 88888.00 2010-07-21 06:35:05.000 202 30796.13 60.26 43611.53 53383.04 2010-07-21 06:35:06.000 202 30796.14 60.25 43611.52 88888.00 2010-07-21 06:35:07.000 202 30796.12 60.26 43611.53 88888.00 2010-07-21 06:35:08.000 202 30796.16 60.30 43611.55 88888.00 2010-07-21 06:35:09.000 202 30796.17 60.38 43611.61 88888.00 2010-07-21 06:35:10.000 202 30796.20 60.38 43611.62 53383.03 2010-07-21 06:35:11.000 202 30796.18 60.34 43611.54 88888.00 2010-07-21 06:35:12.000 202 30796.17 60.33 43611.52 88888.00 2010-07-21 06:35:13.000 202 30796.15 60.34 43611.54 88888.00 2010-07-21 06:35:14.000 202 30796.16 60.35 43611.57 88888.00 2010-07-21 06:35:15.000 202 30796.19 60.36 43611.54 53383.04 2010-07-21 06:35:16.000 202 30796.23 60.36 43611.54 88888.00 2010-07-21 06:35:17.000 202 30796.23 60.29 43611.57 88888.00 2010-07-21 06:35:18.000 202 30796.22 60.28 43611.57 88888.00 2010-07-21 06:35:19.000 202 30796.24 60.33 43611.57 88888.00 2010-07-21 06:35:20.000 202 30796.27 60.34 43611.54 53383.08 2010-07-21 06:35:21.000 202 30796.28 60.32 43611.54 88888.00 2010-07-21 06:35:22.000 202 30796.28 60.33 43611.53 88888.00 2010-07-21 06:35:23.000 202 30796.29 60.33 43611.58 88888.00 2010-07-21 06:35:24.000 202 30796.30 60.31 43611.50 88888.00 2010-07-21 06:35:25.000 202 30796.28 60.34 43611.50 53383.10 2010-07-21 06:35:26.000 202 30796.32 60.36 43611.49 88888.00 2010-07-21 06:35:27.000 202 30796.31 60.36 43611.46 88888.00 2010-07-21 06:35:28.000 202 30796.30 60.38 43611.50 88888.00 2010-07-21 06:35:29.000 202 30796.33 60.37 43611.53 88888.00 2010-07-21 06:35:30.000 202 30796.34 60.38 43611.45 53383.10 2010-07-21 06:35:31.000 202 30796.34 60.38 43611.42 88888.00 2010-07-21 06:35:32.000 202 30796.36 60.41 43611.46 88888.00 2010-07-21 06:35:33.000 202 30796.37 60.43 43611.49 88888.00 2010-07-21 06:35:34.000 202 30796.38 60.41 43611.53 88888.00 2010-07-21 06:35:35.000 202 30796.41 60.39 43611.50 53383.12 2010-07-21 06:35:36.000 202 30796.48 60.48 43611.39 88888.00 2010-07-21 06:35:37.000 202 30796.43 60.44 43611.42 88888.00 2010-07-21 06:35:38.000 202 30796.42 60.44 43611.56 88888.00 2010-07-21 06:35:39.000 202 30796.48 60.36 43611.59 88888.00 2010-07-21 06:35:40.000 202 30796.49 60.35 43611.64 53383.17 2010-07-21 06:35:41.000 202 30796.47 60.38 43611.61 88888.00 2010-07-21 06:35:42.000 202 30796.47 60.38 43611.55 88888.00 2010-07-21 06:35:43.000 202 30796.51 60.35 43611.49 88888.00 2010-07-21 06:35:44.000 202 30796.56 60.34 43611.45 88888.00 2010-07-21 06:35:45.000 202 30796.58 60.30 43611.43 53383.24 2010-07-21 06:35:46.000 202 30796.58 60.30 43611.44 88888.00 2010-07-21 06:35:47.000 202 30796.62 60.28 43611.48 88888.00 2010-07-21 06:35:48.000 202 30796.63 60.30 43611.52 88888.00 2010-07-21 06:35:49.000 202 30796.64 60.28 43611.53 88888.00 2010-07-21 06:35:50.000 202 30796.64 60.28 43611.52 53383.27 2010-07-21 06:35:51.000 202 30796.67 60.25 43611.43 88888.00 2010-07-21 06:35:52.000 202 30796.68 60.25 43611.43 88888.00 2010-07-21 06:35:53.000 202 30796.65 60.20 43611.48 88888.00 2010-07-21 06:35:54.000 202 30796.64 60.22 43611.48 88888.00 2010-07-21 06:35:55.000 202 30796.70 60.22 43611.46 53383.30 2010-07-21 06:35:56.000 202 30796.72 60.22 43611.44 88888.00 2010-07-21 06:35:57.000 202 30796.70 60.22 43611.50 88888.00 2010-07-21 06:35:58.000 202 30796.69 60.22 43611.49 88888.00 2010-07-21 06:35:59.000 202 30796.71 60.27 43611.47 88888.00 2010-07-21 06:36:00.000 202 30796.71 60.26 43611.43 53383.30 2010-07-21 06:36:01.000 202 30796.73 60.24 43611.41 88888.00 2010-07-21 06:36:02.000 202 30796.72 60.23 43611.42 88888.00 2010-07-21 06:36:03.000 202 30796.69 60.21 43611.47 88888.00 2010-07-21 06:36:04.000 202 30796.66 60.22 43611.44 88888.00 2010-07-21 06:36:05.000 202 30796.69 60.24 43611.42 53383.31 2010-07-21 06:36:06.000 202 30796.74 60.23 43611.43 88888.00 2010-07-21 06:36:07.000 202 30796.74 60.20 43611.39 88888.00 2010-07-21 06:36:08.000 202 30796.76 60.17 43611.35 88888.00 2010-07-21 06:36:09.000 202 30796.77 60.17 43611.32 88888.00 2010-07-21 06:36:10.000 202 30796.76 60.16 43611.31 53383.33 2010-07-21 06:36:11.000 202 30796.76 60.13 43611.31 88888.00 2010-07-21 06:36:12.000 202 30796.78 60.09 43611.32 88888.00 2010-07-21 06:36:13.000 202 30796.79 60.13 43611.38 88888.00 2010-07-21 06:36:14.000 202 30796.81 60.18 43611.39 88888.00 2010-07-21 06:36:15.000 202 30796.83 60.17 43611.40 53383.34 2010-07-21 06:36:16.000 202 30796.84 60.10 43611.38 88888.00 2010-07-21 06:36:17.000 202 30796.80 60.11 43611.39 88888.00 2010-07-21 06:36:18.000 202 30796.81 60.14 43611.42 88888.00 2010-07-21 06:36:19.000 202 30796.79 60.11 43611.37 88888.00 2010-07-21 06:36:20.000 202 30796.76 60.09 43611.44 53383.29 2010-07-21 06:36:21.000 202 30796.80 60.14 43611.40 88888.00 2010-07-21 06:36:22.000 202 30796.83 60.17 43611.40 88888.00 2010-07-21 06:36:23.000 202 30796.78 60.15 43611.36 88888.00 2010-07-21 06:36:24.000 202 30796.75 60.13 43611.34 88888.00 2010-07-21 06:36:25.000 202 30796.80 60.18 43611.32 53383.27 2010-07-21 06:36:26.000 202 30796.80 60.17 43611.29 88888.00 2010-07-21 06:36:27.000 202 30796.81 60.17 43611.35 88888.00 2010-07-21 06:36:28.000 202 30796.83 60.17 43611.36 88888.00 2010-07-21 06:36:29.000 202 30796.82 60.15 43611.33 88888.00 2010-07-21 06:36:30.000 202 30796.81 60.15 43611.38 53383.28 2010-07-21 06:36:31.000 202 30796.82 60.17 43611.39 88888.00 2010-07-21 06:36:32.000 202 30796.86 60.19 43611.39 88888.00 2010-07-21 06:36:33.000 202 30796.83 60.19 43611.40 88888.00 2010-07-21 06:36:34.000 202 30796.85 60.19 43611.38 88888.00 2010-07-21 06:36:35.000 202 30796.85 60.18 43611.37 53383.26 2010-07-21 06:36:36.000 202 30796.82 60.17 43611.38 88888.00 2010-07-21 06:36:37.000 202 30796.81 60.19 43611.36 88888.00 2010-07-21 06:36:38.000 202 30796.82 60.16 43611.33 88888.00 2010-07-21 06:36:39.000 202 30796.84 60.15 43611.36 88888.00 2010-07-21 06:36:40.000 202 30796.81 60.15 43611.39 53383.25 2010-07-21 06:36:41.000 202 30796.81 60.16 43611.38 88888.00 2010-07-21 06:36:42.000 202 30796.82 60.16 43611.38 88888.00 2010-07-21 06:36:43.000 202 30796.81 60.15 43611.41 88888.00 2010-07-21 06:36:44.000 202 30796.82 60.14 43611.42 88888.00 2010-07-21 06:36:45.000 202 30796.79 60.10 43611.40 53383.25 2010-07-21 06:36:46.000 202 30796.78 60.12 43611.37 88888.00 2010-07-21 06:36:47.000 202 30796.80 60.15 43611.39 88888.00 2010-07-21 06:36:48.000 202 30796.82 60.13 43611.40 88888.00 2010-07-21 06:36:49.000 202 30796.83 60.17 43611.41 88888.00 2010-07-21 06:36:50.000 202 30796.83 60.17 43611.41 53383.23 2010-07-21 06:36:51.000 202 30796.82 60.17 43611.42 88888.00 2010-07-21 06:36:52.000 202 30796.83 60.15 43611.43 88888.00 2010-07-21 06:36:53.000 202 30796.81 60.15 43611.43 88888.00 2010-07-21 06:36:54.000 202 30796.82 60.14 43611.36 88888.00 2010-07-21 06:36:55.000 202 30796.83 60.15 43611.35 53383.19 2010-07-21 06:36:56.000 202 30796.83 60.14 43611.38 88888.00 2010-07-21 06:36:57.000 202 30796.84 60.10 43611.34 88888.00 2010-07-21 06:36:58.000 202 30796.86 60.09 43611.29 88888.00 2010-07-21 06:36:59.000 202 30796.88 60.07 43611.27 88888.00 2010-07-21 06:37:00.000 202 30796.87 60.05 43611.26 53383.19 2010-07-21 06:37:01.000 202 30796.86 60.06 43611.22 88888.00 2010-07-21 06:37:02.000 202 30796.86 60.08 43611.24 88888.00 2010-07-21 06:37:03.000 202 30796.84 60.09 43611.24 88888.00 2010-07-21 06:37:04.000 202 30796.86 60.08 43611.21 88888.00 2010-07-21 06:37:05.000 202 30796.86 60.06 43611.25 53383.23 2010-07-21 06:37:06.000 202 30796.87 60.06 43611.30 88888.00 2010-07-21 06:37:07.000 202 30796.90 60.07 43611.27 88888.00 2010-07-21 06:37:08.000 202 30796.88 60.08 43611.29 88888.00 2010-07-21 06:37:09.000 202 30796.90 60.06 43611.28 88888.00 2010-07-21 06:37:10.000 202 30796.92 60.05 43611.25 53383.22 2010-07-21 06:37:11.000 202 30796.91 60.08 43611.24 88888.00 2010-07-21 06:37:12.000 202 30796.89 60.08 43611.22 88888.00 2010-07-21 06:37:13.000 202 30796.88 60.05 43611.23 88888.00 2010-07-21 06:37:14.000 202 30796.87 60.06 43611.27 88888.00 2010-07-21 06:37:15.000 202 30796.90 60.05 43611.23 53383.22 2010-07-21 06:37:16.000 202 30796.92 60.01 43611.20 88888.00 2010-07-21 06:37:17.000 202 30796.90 59.99 43611.17 88888.00 2010-07-21 06:37:18.000 202 30796.87 60.05 43611.20 88888.00 2010-07-21 06:37:19.000 202 30796.86 60.01 43611.21 88888.00 2010-07-21 06:37:20.000 202 30796.84 60.02 43611.18 53383.21 2010-07-21 06:37:21.000 202 30796.86 60.02 43611.13 88888.00 2010-07-21 06:37:22.000 202 30796.85 60.02 43611.17 88888.00 2010-07-21 06:37:23.000 202 30796.88 60.05 43611.22 88888.00 2010-07-21 06:37:24.000 202 30796.86 60.04 43611.18 88888.00 2010-07-21 06:37:25.000 202 30796.83 60.02 43611.20 53383.18 2010-07-21 06:37:26.000 202 30796.85 60.02 43611.21 88888.00 2010-07-21 06:37:27.000 202 30796.84 60.05 43611.22 88888.00 2010-07-21 06:37:28.000 202 30796.86 60.02 43611.18 88888.00 2010-07-21 06:37:29.000 202 30796.83 59.98 43611.21 88888.00 2010-07-21 06:37:30.000 202 30796.80 59.98 43611.22 53383.12 2010-07-21 06:37:31.000 202 30796.84 59.96 43611.16 88888.00 2010-07-21 06:37:32.000 202 30796.83 59.97 43611.12 88888.00 2010-07-21 06:37:33.000 202 30796.80 60.03 43611.16 88888.00 2010-07-21 06:37:34.000 202 30796.82 60.01 43611.13 88888.00 2010-07-21 06:37:35.000 202 30796.81 60.03 43611.15 53383.12 2010-07-21 06:37:36.000 202 30796.80 60.02 43611.16 88888.00 2010-07-21 06:37:37.000 202 30796.82 60.00 43611.14 88888.00 2010-07-21 06:37:38.000 202 30796.81 60.01 43611.16 88888.00 2010-07-21 06:37:39.000 202 30796.80 59.99 43611.14 88888.00 2010-07-21 06:37:40.000 202 30796.80 59.98 43611.09 53383.08 2010-07-21 06:37:41.000 202 30796.78 59.98 43611.06 88888.00 2010-07-21 06:37:42.000 202 30796.81 59.95 43611.04 88888.00 2010-07-21 06:37:43.000 202 30796.79 59.98 43611.10 88888.00 2010-07-21 06:37:44.000 202 30796.80 60.02 43611.11 88888.00 2010-07-21 06:37:45.000 202 30796.79 60.00 43611.07 53383.03 2010-07-21 06:37:46.000 202 30796.72 59.94 43611.13 88888.00 2010-07-21 06:37:47.000 202 30796.76 59.98 43611.08 88888.00 2010-07-21 06:37:48.000 202 30796.80 60.00 43610.96 88888.00 2010-07-21 06:37:49.000 202 30796.80 59.96 43610.99 88888.00 2010-07-21 06:37:50.000 202 30796.82 60.04 43611.01 53383.04 2010-07-21 06:37:51.000 202 30796.80 60.03 43610.96 88888.00 2010-07-21 06:37:52.000 202 30796.75 60.01 43611.00 88888.00 2010-07-21 06:37:53.000 202 30796.72 59.98 43611.00 88888.00 2010-07-21 06:37:54.000 202 30796.72 60.00 43610.99 88888.00 2010-07-21 06:37:55.000 202 30796.76 60.01 43610.96 53382.95 2010-07-21 06:37:56.000 202 30796.69 59.95 43611.04 88888.00 2010-07-21 06:37:57.000 202 30796.69 59.91 43611.13 88888.00 2010-07-21 06:37:58.000 202 30796.75 59.96 43611.00 88888.00 2010-07-21 06:37:59.000 202 30796.69 59.91 43611.04 88888.00 2010-07-21 06:38:00.000 202 30796.67 59.85 43611.12 53383.00 2010-07-21 06:38:01.000 202 30796.73 59.90 43611.04 88888.00 2010-07-21 06:38:02.000 202 30796.76 59.92 43611.01 88888.00 2010-07-21 06:38:03.000 202 30796.76 59.91 43611.00 88888.00 2010-07-21 06:38:04.000 202 30796.73 59.92 43611.01 88888.00 2010-07-21 06:38:05.000 202 30796.71 59.94 43611.05 53382.97 2010-07-21 06:38:06.000 202 30796.71 59.96 43611.05 88888.00 2010-07-21 06:38:07.000 202 30796.70 59.94 43611.00 88888.00 2010-07-21 06:38:08.000 202 30796.72 59.90 43610.99 88888.00 2010-07-21 06:38:09.000 202 30796.72 59.93 43611.03 88888.00 2010-07-21 06:38:10.000 202 30796.73 59.95 43610.96 53382.92 2010-07-21 06:38:11.000 202 30796.70 59.91 43610.94 88888.00 2010-07-21 06:38:12.000 202 30796.69 59.88 43610.90 88888.00 2010-07-21 06:38:13.000 202 30796.74 59.91 43610.89 88888.00 2010-07-21 06:38:14.000 202 30796.73 59.88 43610.88 88888.00 2010-07-21 06:38:15.000 202 30796.73 59.88 43610.89 53382.91 2010-07-21 06:38:16.000 202 30796.74 59.87 43610.87 88888.00 2010-07-21 06:38:17.000 202 30796.73 59.91 43610.87 88888.00 2010-07-21 06:38:18.000 202 30796.69 59.92 43610.86 88888.00 2010-07-21 06:38:19.000 202 30796.69 59.90 43610.86 88888.00 2010-07-21 06:38:20.000 202 30796.67 59.91 43610.86 53382.90 2010-07-21 06:38:21.000 202 30796.74 59.93 43610.81 88888.00 2010-07-21 06:38:22.000 202 30796.71 59.87 43610.87 88888.00 2010-07-21 06:38:23.000 202 30796.68 59.90 43610.95 88888.00 2010-07-21 06:38:24.000 202 30796.67 59.90 43610.90 88888.00 2010-07-21 06:38:25.000 202 30796.64 59.93 43610.87 53382.84 2010-07-21 06:38:26.000 202 30796.65 59.94 43610.92 88888.00 2010-07-21 06:38:27.000 202 30796.65 59.93 43610.96 88888.00 2010-07-21 06:38:28.000 202 30796.68 59.95 43610.89 88888.00 2010-07-21 06:38:29.000 202 30796.66 59.93 43610.84 88888.00 2010-07-21 06:38:30.000 202 30796.67 59.93 43610.83 53382.87 2010-07-21 06:38:31.000 202 30796.67 59.94 43610.89 88888.00 2010-07-21 06:38:32.000 202 30796.70 59.93 43610.81 88888.00 2010-07-21 06:38:33.000 202 30796.71 59.93 43610.81 88888.00 2010-07-21 06:38:34.000 202 30796.70 59.97 43610.85 88888.00 2010-07-21 06:38:35.000 202 30796.74 59.97 43610.86 53382.83 2010-07-21 06:38:36.000 202 30796.72 59.94 43610.88 88888.00 2010-07-21 06:38:37.000 202 30796.72 59.93 43610.80 88888.00 2010-07-21 06:38:38.000 202 30796.68 59.95 43610.77 88888.00 2010-07-21 06:38:39.000 202 30796.64 59.92 43610.76 88888.00 2010-07-21 06:38:40.000 202 30796.63 59.88 43610.74 53382.80 2010-07-21 06:38:41.000 202 30796.63 59.90 43610.75 88888.00 2010-07-21 06:38:42.000 202 30796.65 59.89 43610.76 88888.00 2010-07-21 06:38:43.000 202 30796.68 59.89 43610.76 88888.00 2010-07-21 06:38:44.000 202 30796.68 59.88 43610.74 88888.00 2010-07-21 06:38:45.000 202 30796.67 59.85 43610.81 53382.75 2010-07-21 06:38:46.000 202 30796.60 59.83 43610.86 88888.00 2010-07-21 06:38:47.000 202 30796.68 59.92 43610.78 88888.00 2010-07-21 06:38:48.000 202 30796.66 59.93 43610.76 88888.00 2010-07-21 06:38:49.000 202 30796.68 59.94 43610.78 88888.00 2010-07-21 06:38:50.000 202 30796.63 59.93 43610.79 53382.71 2010-07-21 06:38:51.000 202 30796.61 59.94 43610.75 88888.00 2010-07-21 06:38:52.000 202 30796.63 59.96 43610.74 88888.00 2010-07-21 06:38:53.000 202 30796.61 59.93 43610.74 88888.00 2010-07-21 06:38:54.000 202 30796.62 59.93 43610.74 88888.00 2010-07-21 06:38:55.000 202 30796.60 59.91 43610.74 53382.66 2010-07-21 06:38:56.000 202 30796.62 59.91 43610.75 88888.00 2010-07-21 06:38:57.000 202 30796.59 59.93 43610.77 88888.00 2010-07-21 06:38:58.000 202 30796.57 59.88 43610.80 88888.00 2010-07-21 06:38:59.000 202 30796.51 59.81 43610.81 88888.00 2010-07-21 06:39:00.000 202 30796.47 59.77 43610.86 53382.65 2010-07-21 06:39:01.000 202 30796.51 59.83 43610.81 88888.00 2010-07-21 06:39:02.000 202 30796.51 59.85 43610.73 88888.00 2010-07-21 06:39:03.000 202 30796.53 59.89 43610.67 88888.00 2010-07-21 06:39:04.000 202 30796.53 59.90 43610.67 88888.00 2010-07-21 06:39:05.000 202 30796.51 59.89 43610.63 53382.60 2010-07-21 06:39:06.000 202 30796.48 59.92 43610.61 88888.00 2010-07-21 06:39:07.000 202 30796.47 59.94 43610.59 88888.00 2010-07-21 06:39:08.000 202 30796.49 59.95 43610.57 88888.00 2010-07-21 06:39:09.000 202 30796.46 59.96 43610.60 88888.00 2010-07-21 06:39:10.000 202 30796.47 59.95 43610.61 53382.56 2010-07-21 06:39:11.000 202 30796.46 59.92 43610.56 88888.00 2010-07-21 06:39:12.000 202 30796.47 59.94 43610.54 88888.00 2010-07-21 06:39:13.000 202 30796.46 59.93 43610.58 88888.00 2010-07-21 06:39:14.000 202 30796.45 59.93 43610.57 88888.00 2010-07-21 06:39:15.000 202 30796.49 59.95 43610.60 53382.56 2010-07-21 06:39:16.000 202 30796.48 59.95 43610.59 88888.00 2010-07-21 06:39:17.000 202 30796.48 59.95 43610.59 88888.00 2010-07-21 06:39:18.000 202 30796.46 59.94 43610.57 88888.00 2010-07-21 06:39:19.000 202 30796.51 59.96 43610.59 88888.00 2010-07-21 06:39:20.000 202 30796.48 59.97 43610.59 53382.54 2010-07-21 06:39:21.000 202 30796.47 59.92 43610.57 88888.00 2010-07-21 06:39:22.000 202 30796.47 59.93 43610.61 88888.00 2010-07-21 06:39:23.000 202 30796.49 59.94 43610.61 88888.00 2010-07-21 06:39:24.000 202 30796.50 59.95 43610.59 88888.00 2010-07-21 06:39:25.000 202 30796.53 59.92 43610.58 53382.51 2010-07-21 06:39:26.000 202 30796.52 59.91 43610.64 88888.00 2010-07-21 06:39:27.000 202 30796.48 59.93 43610.66 88888.00 2010-07-21 06:39:28.000 202 30796.48 59.96 43610.64 88888.00 2010-07-21 06:39:29.000 202 30796.50 59.92 43610.61 88888.00 2010-07-21 06:39:30.000 202 30796.50 59.93 43610.58 53382.49 2010-07-21 06:39:31.000 202 30796.49 59.90 43610.57 88888.00 2010-07-21 06:39:32.000 202 30796.46 59.90 43610.57 88888.00 2010-07-21 06:39:33.000 202 30796.44 59.93 43610.63 88888.00 2010-07-21 06:39:34.000 202 30796.44 59.91 43610.63 88888.00 2010-07-21 06:39:35.000 202 30796.44 59.91 43610.65 53382.49 2010-07-21 06:39:36.000 202 30796.47 59.91 43610.64 88888.00 2010-07-21 06:39:37.000 202 30796.49 59.92 43610.58 88888.00 2010-07-21 06:39:38.000 202 30796.48 59.93 43610.64 88888.00 2010-07-21 06:39:39.000 202 30796.47 59.92 43610.59 88888.00 2010-07-21 06:39:40.000 202 30796.47 59.95 43610.57 53382.52 2010-07-21 06:39:41.000 202 30796.47 59.97 43610.54 88888.00 2010-07-21 06:39:42.000 202 30796.44 59.93 43610.57 88888.00 2010-07-21 06:39:43.000 202 30796.45 59.92 43610.61 88888.00 2010-07-21 06:39:44.000 202 30796.47 59.94 43610.63 88888.00 2010-07-21 06:39:45.000 202 30796.45 59.91 43610.57 53382.45 2010-07-21 06:39:46.000 202 30796.44 59.92 43610.57 88888.00 2010-07-21 06:39:47.000 202 30796.40 59.89 43610.53 88888.00 2010-07-21 06:39:48.000 202 30796.42 59.90 43610.59 88888.00 2010-07-21 06:39:49.000 202 30796.43 59.91 43610.58 88888.00 2010-07-21 06:39:50.000 202 30796.43 59.88 43610.58 53382.45 2010-07-21 06:39:51.000 202 30796.43 59.89 43610.57 88888.00 2010-07-21 06:39:52.000 202 30796.43 59.86 43610.53 88888.00 2010-07-21 06:39:53.000 202 30796.44 59.88 43610.47 88888.00 2010-07-21 06:39:54.000 202 30796.44 59.86 43610.48 88888.00 2010-07-21 06:39:55.000 202 30796.44 59.87 43610.52 53382.41 2010-07-21 06:39:56.000 202 30796.42 59.87 43610.54 88888.00 2010-07-21 06:39:57.000 202 30796.45 59.89 43610.57 88888.00 2010-07-21 06:39:58.000 202 30796.46 59.90 43610.54 88888.00 2010-07-21 06:39:59.000 202 30796.46 59.91 43610.51 88888.00 2010-07-21 06:40:00.000 202 30796.47 59.90 43610.54 53382.43 2010-07-21 06:40:01.000 202 30796.45 59.93 43610.51 88888.00 2010-07-21 06:40:02.000 202 30796.43 59.97 43610.48 88888.00 2010-07-21 06:40:03.000 202 30796.44 59.95 43610.47 88888.00 2010-07-21 06:40:04.000 202 30796.43 59.94 43610.48 88888.00 2010-07-21 06:40:05.000 202 30796.42 59.99 43610.51 53382.41 2010-07-21 06:40:06.000 202 30796.43 59.96 43610.57 88888.00 2010-07-21 06:40:07.000 202 30796.43 59.96 43610.60 88888.00 2010-07-21 06:40:08.000 202 30796.46 59.99 43610.55 88888.00 2010-07-21 06:40:09.000 202 30796.47 59.95 43610.54 88888.00 2010-07-21 06:40:10.000 202 30796.48 59.94 43610.53 53382.45 2010-07-21 06:40:11.000 202 30796.47 59.94 43610.52 88888.00 2010-07-21 06:40:12.000 202 30796.46 59.94 43610.49 88888.00 2010-07-21 06:40:13.000 202 30796.46 59.93 43610.49 88888.00 2010-07-21 06:40:14.000 202 30796.44 59.91 43610.53 88888.00 2010-07-21 06:40:15.000 202 30796.48 59.94 43610.51 53382.40 2010-07-21 06:40:16.000 202 30796.46 59.95 43610.48 88888.00 2010-07-21 06:40:17.000 202 30796.47 59.94 43610.47 88888.00 2010-07-21 06:40:18.000 202 30796.50 59.94 43610.48 88888.00 2010-07-21 06:40:19.000 202 30796.49 59.93 43610.48 88888.00 2010-07-21 06:40:20.000 202 30796.49 59.91 43610.45 53382.43 2010-07-21 06:40:21.000 202 30796.52 59.90 43610.43 88888.00 2010-07-21 06:40:22.000 202 30796.49 59.87 43610.41 88888.00 2010-07-21 06:40:23.000 202 30796.49 59.88 43610.43 88888.00 2010-07-21 06:40:24.000 202 30796.49 59.87 43610.48 88888.00 2010-07-21 06:40:25.000 202 30796.51 59.86 43610.47 53382.44 2010-07-21 06:40:26.000 202 30796.53 59.88 43610.50 88888.00 2010-07-21 06:40:27.000 202 30796.52 59.91 43610.50 88888.00 2010-07-21 06:40:28.000 202 30796.51 59.87 43610.46 88888.00 2010-07-21 06:40:29.000 202 30796.56 59.87 43610.48 88888.00 2010-07-21 06:40:30.000 202 30796.53 59.87 43610.46 53382.44 2010-07-21 06:40:31.000 202 30796.54 59.91 43610.45 88888.00 2010-07-21 06:40:32.000 202 30796.53 59.92 43610.45 88888.00 2010-07-21 06:40:33.000 202 30796.55 59.91 43610.44 88888.00 2010-07-21 06:40:34.000 202 30796.58 59.90 43610.44 88888.00 2010-07-21 06:40:35.000 202 30796.54 59.91 43610.41 53382.42 2010-07-21 06:40:36.000 202 30796.53 59.89 43610.42 88888.00 2010-07-21 06:40:37.000 202 30796.53 59.85 43610.40 88888.00 2010-07-21 06:40:38.000 202 30796.55 59.86 43610.46 88888.00 2010-07-21 06:40:39.000 202 30796.61 59.87 43610.45 88888.00 2010-07-21 06:40:40.000 202 30796.59 59.87 43610.43 53382.46 2010-07-21 06:40:41.000 202 30796.58 59.85 43610.39 88888.00 2010-07-21 06:40:42.000 202 30796.60 59.87 43610.40 88888.00 2010-07-21 06:40:43.000 202 30796.61 59.85 43610.37 88888.00 2010-07-21 06:40:44.000 202 30796.62 59.85 43610.32 88888.00 2010-07-21 06:40:45.000 202 30796.63 59.84 43610.36 53382.46 2010-07-21 06:40:46.000 202 30796.63 59.86 43610.39 88888.00 2010-07-21 06:40:47.000 202 30796.66 59.84 43610.39 88888.00 2010-07-21 06:40:48.000 202 30796.71 59.86 43610.41 88888.00 2010-07-21 06:40:49.000 202 30796.73 59.86 43610.40 88888.00 2010-07-21 06:40:50.000 202 30796.71 59.85 43610.38 53382.47 2010-07-21 06:40:51.000 202 30796.70 59.85 43610.36 88888.00 2010-07-21 06:40:52.000 202 30796.72 59.86 43610.36 88888.00 2010-07-21 06:40:53.000 202 30796.75 59.88 43610.40 88888.00 2010-07-21 06:40:54.000 202 30796.73 59.84 43610.43 88888.00 2010-07-21 06:40:55.000 202 30796.70 59.80 43610.42 53382.50 2010-07-21 06:40:56.000 202 30796.72 59.75 43610.37 88888.00 2010-07-21 06:40:57.000 202 30796.71 59.76 43610.36 88888.00 2010-07-21 06:40:58.000 202 30796.69 59.81 43610.37 88888.00 2010-07-21 06:40:59.000 202 30796.68 59.79 43610.36 88888.00 2010-07-21 06:41:00.000 202 30796.73 59.81 43610.35 53382.53 2010-07-21 06:41:01.000 202 30796.71 59.81 43610.36 88888.00 2010-07-21 06:41:02.000 202 30796.71 59.81 43610.38 88888.00 2010-07-21 06:41:03.000 202 30796.72 59.78 43610.34 88888.00 2010-07-21 06:41:04.000 202 30796.72 59.80 43610.38 88888.00 2010-07-21 06:41:05.000 202 30796.75 59.80 43610.37 53382.53 2010-07-21 06:41:06.000 202 30796.77 59.79 43610.33 88888.00 2010-07-21 06:41:07.000 202 30796.78 59.77 43610.35 88888.00 2010-07-21 06:41:08.000 202 30796.81 59.75 43610.36 88888.00 2010-07-21 06:41:09.000 202 30796.76 59.77 43610.38 88888.00 2010-07-21 06:41:10.000 202 30796.77 59.74 43610.33 53382.51 2010-07-21 06:41:11.000 202 30796.77 59.72 43610.27 88888.00 2010-07-21 06:41:12.000 202 30796.78 59.74 43610.28 88888.00 2010-07-21 06:41:13.000 202 30796.80 59.75 43610.32 88888.00 2010-07-21 06:41:14.000 202 30796.84 59.74 43610.31 88888.00 2010-07-21 06:41:15.000 202 30796.85 59.73 43610.35 53382.54 2010-07-21 06:41:16.000 202 30796.85 59.73 43610.33 88888.00 2010-07-21 06:41:17.000 202 30796.88 59.75 43610.36 88888.00 2010-07-21 06:41:18.000 202 30796.87 59.74 43610.35 88888.00 2010-07-21 06:41:19.000 202 30796.86 59.75 43610.32 88888.00 2010-07-21 06:41:20.000 202 30796.88 59.76 43610.33 53382.53 2010-07-21 06:41:21.000 202 30796.91 59.74 43610.30 88888.00 2010-07-21 06:41:22.000 202 30796.92 59.75 43610.32 88888.00 2010-07-21 06:41:23.000 202 30796.90 59.69 43610.30 88888.00 2010-07-21 06:41:24.000 202 30796.91 59.70 43610.28 88888.00 2010-07-21 06:41:25.000 202 30796.91 59.71 43610.30 53382.53 2010-07-21 06:41:26.000 202 30796.93 59.71 43610.33 88888.00 2010-07-21 06:41:27.000 202 30796.95 59.67 43610.33 88888.00 2010-07-21 06:41:28.000 202 30796.95 59.69 43610.38 88888.00 2010-07-21 06:41:29.000 202 30796.96 59.71 43610.32 88888.00 2010-07-21 06:41:30.000 202 30796.93 59.73 43610.33 53382.59 2010-07-21 06:41:31.000 202 30796.94 59.71 43610.31 88888.00 2010-07-21 06:41:32.000 202 30796.98 59.69 43610.33 88888.00 2010-07-21 06:41:33.000 202 30796.98 59.72 43610.31 88888.00 2010-07-21 06:41:34.000 202 30797.03 59.73 43610.31 88888.00 2010-07-21 06:41:35.000 202 30797.03 59.71 43610.29 53382.60 2010-07-21 06:41:36.000 202 30797.02 59.73 43610.31 88888.00 2010-07-21 06:41:37.000 202 30797.01 59.72 43610.32 88888.00 2010-07-21 06:41:38.000 202 30797.00 59.70 43610.32 88888.00 2010-07-21 06:41:39.000 202 30797.01 59.69 43610.30 88888.00 2010-07-21 06:41:40.000 202 30797.02 59.67 43610.30 53382.61 2010-07-21 06:41:41.000 202 30797.04 59.65 43610.27 88888.00 2010-07-21 06:41:42.000 202 30797.07 59.67 43610.30 88888.00 2010-07-21 06:41:43.000 202 30797.07 59.70 43610.31 88888.00 2010-07-21 06:41:44.000 202 30797.11 59.71 43610.28 88888.00 2010-07-21 06:41:45.000 202 30797.15 59.70 43610.29 53382.62 2010-07-21 06:41:46.000 202 30797.13 59.67 43610.26 88888.00 2010-07-21 06:41:47.000 202 30797.14 59.68 43610.25 88888.00 2010-07-21 06:41:48.000 202 30797.13 59.67 43610.25 88888.00 2010-07-21 06:41:49.000 202 30797.14 59.67 43610.22 88888.00 2010-07-21 06:41:50.000 202 30797.15 59.65 43610.20 53382.64 2010-07-21 06:41:51.000 202 30797.14 59.65 43610.24 88888.00 2010-07-21 06:41:52.000 202 30797.18 59.64 43610.28 88888.00 2010-07-21 06:41:53.000 202 30797.18 59.66 43610.32 88888.00 2010-07-21 06:41:54.000 202 30797.17 59.63 43610.26 88888.00 2010-07-21 06:41:55.000 202 30797.17 59.61 43610.24 53382.65 2010-07-21 06:41:56.000 202 30797.16 59.65 43610.24 88888.00 2010-07-21 06:41:57.000 202 30797.19 59.68 43610.25 88888.00 2010-07-21 06:41:58.000 202 30797.22 59.69 43610.23 88888.00 2010-07-21 06:41:59.000 202 30797.23 59.66 43610.25 88888.00 2010-07-21 06:42:00.000 202 30797.21 59.66 43610.30 53382.67 2010-07-21 06:42:01.000 202 30797.22 59.66 43610.33 88888.00 2010-07-21 06:42:02.000 202 30797.21 59.70 43610.35 88888.00 2010-07-21 06:42:03.000 202 30797.21 59.68 43610.33 88888.00 2010-07-21 06:42:04.000 202 30797.21 59.67 43610.36 88888.00 2010-07-21 06:42:05.000 202 30797.24 59.67 43610.35 53382.71 2010-07-21 06:42:06.000 202 30797.24 59.64 43610.37 88888.00 2010-07-21 06:42:07.000 202 30797.23 59.68 43610.39 88888.00 2010-07-21 06:42:08.000 202 30797.26 59.68 43610.40 88888.00 2010-07-21 06:42:09.000 202 30797.24 59.65 43610.40 88888.00 2010-07-21 06:42:10.000 202 30797.25 59.63 43610.34 53382.69 2010-07-21 06:42:11.000 202 30797.26 59.61 43610.37 88888.00 2010-07-21 06:42:12.000 202 30797.26 59.61 43610.41 88888.00 2010-07-21 06:42:13.000 202 30797.26 59.60 43610.46 88888.00 2010-07-21 06:42:14.000 202 30797.31 59.60 43610.49 88888.00 2010-07-21 06:42:15.000 202 30797.34 59.60 43610.42 53382.70 2010-07-21 06:42:16.000 202 30797.35 59.54 43610.36 88888.00 2010-07-21 06:42:17.000 202 30797.35 59.52 43610.39 88888.00 2010-07-21 06:42:18.000 202 30797.35 59.56 43610.43 88888.00 2010-07-21 06:42:19.000 202 30797.38 59.58 43610.39 88888.00 2010-07-21 06:42:20.000 202 30797.37 59.54 43610.35 53382.73 2010-07-21 06:42:21.000 202 30797.35 59.52 43610.32 88888.00 2010-07-21 06:42:22.000 202 30797.35 59.53 43610.35 88888.00 2010-07-21 06:42:23.000 202 30797.39 59.55 43610.35 88888.00 2010-07-21 06:42:24.000 202 30797.41 59.53 43610.33 88888.00 2010-07-21 06:42:25.000 202 30797.43 59.50 43610.35 53382.75 2010-07-21 06:42:26.000 202 30797.43 59.51 43610.34 88888.00 2010-07-21 06:42:27.000 202 30797.40 59.51 43610.33 88888.00 2010-07-21 06:42:28.000 202 30797.43 59.47 43610.33 88888.00 2010-07-21 06:42:29.000 202 30797.43 59.52 43610.44 88888.00 2010-07-21 06:42:30.000 202 30797.45 59.48 43610.41 53382.78 2010-07-21 06:42:31.000 202 30797.45 59.47 43610.39 88888.00 2010-07-21 06:42:32.000 202 30797.46 59.45 43610.32 88888.00 2010-07-21 06:42:33.000 202 30797.48 59.47 43610.30 88888.00 2010-07-21 06:42:34.000 202 30797.47 59.48 43610.28 88888.00 2010-07-21 06:42:35.000 202 30797.44 59.46 43610.27 53382.76 2010-07-21 06:42:36.000 202 30797.45 59.51 43610.22 88888.00 2010-07-21 06:42:37.000 202 30797.47 59.49 43610.26 88888.00 2010-07-21 06:42:38.000 202 30797.47 59.43 43610.27 88888.00 2010-07-21 06:42:39.000 202 30797.48 59.42 43610.30 88888.00 2010-07-21 06:42:40.000 202 30797.46 59.40 43610.31 53382.75 2010-07-21 06:42:41.000 202 30797.42 59.37 43610.25 88888.00 2010-07-21 06:42:42.000 202 30797.46 59.38 43610.25 88888.00 2010-07-21 06:42:43.000 202 30797.45 59.42 43610.28 88888.00 2010-07-21 06:42:44.000 202 30797.44 59.39 43610.24 88888.00 2010-07-21 06:42:45.000 202 30797.45 59.38 43610.24 53382.76 2010-07-21 06:42:46.000 202 30797.45 59.37 43610.26 88888.00 2010-07-21 06:42:47.000 202 30797.48 59.39 43610.24 88888.00 2010-07-21 06:42:48.000 202 30797.48 59.38 43610.23 88888.00 2010-07-21 06:42:49.000 202 30797.50 59.41 43610.29 88888.00 2010-07-21 06:42:50.000 202 30797.51 59.38 43610.18 53382.76 2010-07-21 06:42:51.000 202 30797.53 59.39 43610.16 88888.00 2010-07-21 06:42:52.000 202 30797.54 59.42 43610.19 88888.00 2010-07-21 06:42:53.000 202 30797.52 59.40 43610.17 88888.00 2010-07-21 06:42:54.000 202 30797.51 59.41 43610.19 88888.00 2010-07-21 06:42:55.000 202 30797.52 59.40 43610.18 53382.76 2010-07-21 06:42:56.000 202 30797.49 59.41 43610.19 88888.00 2010-07-21 06:42:57.000 202 30797.49 59.39 43610.16 88888.00 2010-07-21 06:42:58.000 202 30797.47 59.32 43610.15 88888.00 2010-07-21 06:42:59.000 202 30797.48 59.31 43610.25 88888.00 2010-07-21 06:43:00.000 202 30797.57 59.35 43610.17 53382.74 2010-07-21 06:43:01.000 202 30797.57 59.38 43610.16 88888.00 2010-07-21 06:43:02.000 202 30797.54 59.36 43610.14 88888.00 2010-07-21 06:43:03.000 202 30797.51 59.34 43610.16 88888.00 2010-07-21 06:43:04.000 202 30797.55 59.34 43610.17 88888.00 2010-07-21 06:43:05.000 202 30797.53 59.35 43610.17 53382.73 2010-07-21 06:43:06.000 202 30797.53 59.33 43610.20 88888.00 2010-07-21 06:43:07.000 202 30797.58 59.32 43610.18 88888.00 2010-07-21 06:43:08.000 202 30797.63 59.31 43610.15 88888.00 2010-07-21 06:43:09.000 202 30797.59 59.27 43610.17 88888.00 2010-07-21 06:43:10.000 202 30797.60 59.27 43610.18 53382.75 2010-07-21 06:43:11.000 202 30797.61 59.27 43610.19 88888.00 2010-07-21 06:43:12.000 202 30797.61 59.28 43610.22 88888.00 2010-07-21 06:43:13.000 202 30797.61 59.30 43610.22 88888.00 2010-07-21 06:43:14.000 202 30797.63 59.29 43610.15 88888.00 2010-07-21 06:43:15.000 202 30797.64 59.27 43610.15 53382.74 2010-07-21 06:43:16.000 202 30797.66 59.25 43610.12 88888.00 2010-07-21 06:43:17.000 202 30797.65 59.23 43610.06 88888.00 2010-07-21 06:43:18.000 202 30797.66 59.24 43610.07 88888.00 2010-07-21 06:43:19.000 202 30797.64 59.24 43610.07 88888.00 2010-07-21 06:43:20.000 202 30797.62 59.21 43610.08 53382.75 2010-07-21 06:43:21.000 202 30797.63 59.24 43610.09 88888.00 2010-07-21 06:43:22.000 202 30797.64 59.24 43610.07 88888.00 2010-07-21 06:43:23.000 202 30797.61 59.23 43610.11 88888.00 2010-07-21 06:43:24.000 202 30797.65 59.27 43610.13 88888.00 2010-07-21 06:43:25.000 202 30797.65 59.27 43610.14 53382.73 2010-07-21 06:43:26.000 202 30797.63 59.25 43610.11 88888.00 2010-07-21 06:43:27.000 202 30797.63 59.24 43610.10 88888.00 2010-07-21 06:43:28.000 202 30797.63 59.25 43610.05 88888.00 2010-07-21 06:43:29.000 202 30797.63 59.24 43610.03 88888.00 2010-07-21 06:43:30.000 202 30797.65 59.24 43610.04 53382.73 2010-07-21 06:43:31.000 202 30797.68 59.24 43610.00 88888.00 2010-07-21 06:43:32.000 202 30797.67 59.23 43610.03 88888.00 2010-07-21 06:43:33.000 202 30797.65 59.23 43610.01 88888.00 2010-07-21 06:43:34.000 202 30797.63 59.20 43609.98 88888.00 2010-07-21 06:43:35.000 202 30797.65 59.18 43610.02 53382.70 2010-07-21 06:43:36.000 202 30797.67 59.22 43610.06 88888.00 2010-07-21 06:43:37.000 202 30797.63 59.22 43610.05 88888.00 2010-07-21 06:43:38.000 202 30797.61 59.21 43610.04 88888.00 2010-07-21 06:43:39.000 202 30797.63 59.15 43610.04 88888.00 2010-07-21 06:43:40.000 202 30797.61 59.12 43610.07 53382.68 2010-07-21 06:43:41.000 202 30797.60 59.10 43610.02 88888.00 2010-07-21 06:43:42.000 202 30797.62 59.09 43610.00 88888.00 2010-07-21 06:43:43.000 202 30797.58 59.12 43610.00 88888.00 2010-07-21 06:43:44.000 202 30797.58 59.08 43610.07 88888.00 2010-07-21 06:43:45.000 202 30797.60 59.08 43610.06 53382.66 2010-07-21 06:43:46.000 202 30797.61 59.11 43610.05 88888.00 2010-07-21 06:43:47.000 202 30797.61 59.10 43610.08 88888.00 2010-07-21 06:43:48.000 202 30797.59 59.09 43610.04 88888.00 2010-07-21 06:43:49.000 202 30797.59 59.09 43609.97 88888.00 2010-07-21 06:43:50.000 202 30797.57 59.08 43609.96 53382.67 2010-07-21 06:43:51.000 202 30797.57 59.07 43609.91 88888.00 2010-07-21 06:43:52.000 202 30797.58 59.08 43609.93 88888.00 2010-07-21 06:43:53.000 202 30797.60 59.08 43609.99 88888.00 2010-07-21 06:43:54.000 202 30797.57 59.07 43609.97 88888.00 2010-07-21 06:43:55.000 202 30797.60 59.08 43609.97 53382.63 2010-07-21 06:43:56.000 202 30797.58 59.09 43609.93 88888.00 2010-07-21 06:43:57.000 202 30797.56 59.11 43609.99 88888.00 2010-07-21 06:43:58.000 202 30797.57 59.10 43609.97 88888.00 2010-07-21 06:43:59.000 202 30797.60 59.13 43610.00 88888.00 2010-07-21 06:44:00.000 202 30797.58 59.10 43610.02 53382.62 2010-07-21 06:44:01.000 202 30797.55 59.06 43609.98 88888.00 2010-07-21 06:44:02.000 202 30797.59 59.08 43609.98 88888.00 2010-07-21 06:44:03.000 202 30797.60 59.11 43609.99 88888.00 2010-07-21 06:44:04.000 202 30797.59 59.16 43610.01 88888.00 2010-07-21 06:44:05.000 202 30797.60 59.14 43609.99 53382.60 2010-07-21 06:44:06.000 202 30797.60 59.13 43609.98 88888.00 2010-07-21 06:44:07.000 202 30797.59 59.10 43609.98 88888.00 2010-07-21 06:44:08.000 202 30797.60 59.05 43609.97 88888.00 2010-07-21 06:44:09.000 202 30797.65 59.09 43609.97 88888.00 2010-07-21 06:44:10.000 202 30797.70 59.09 43609.97 53382.61 2010-07-21 06:44:11.000 202 30797.71 59.05 43609.99 88888.00 2010-07-21 06:44:12.000 202 30797.69 59.05 43610.00 88888.00 2010-07-21 06:44:13.000 202 30797.64 59.05 43610.02 88888.00 2010-07-21 06:44:14.000 202 30797.64 59.02 43610.00 88888.00 2010-07-21 06:44:15.000 202 30797.59 59.03 43610.03 53382.61 2010-07-21 06:44:16.000 202 30797.58 59.04 43610.08 88888.00 2010-07-21 06:44:17.000 202 30797.60 59.05 43610.03 88888.00 2010-07-21 06:44:18.000 202 30797.65 59.08 43610.01 88888.00 2010-07-21 06:44:19.000 202 30797.68 59.11 43610.03 88888.00 2010-07-21 06:44:20.000 202 30797.69 59.09 43609.97 53382.62 2010-07-21 06:44:21.000 202 30797.67 59.09 43609.99 88888.00 2010-07-21 06:44:22.000 202 30797.66 59.06 43609.97 88888.00 2010-07-21 06:44:23.000 202 30797.69 59.05 43610.01 88888.00 2010-07-21 06:44:24.000 202 30797.71 59.08 43610.01 88888.00 2010-07-21 06:44:25.000 202 30797.73 59.08 43610.00 53382.59 2010-07-21 06:44:26.000 202 30797.72 59.05 43609.95 88888.00 2010-07-21 06:44:27.000 202 30797.68 59.06 43609.98 88888.00 2010-07-21 06:44:28.000 202 30797.70 59.06 43609.99 88888.00 2010-07-21 06:44:29.000 202 30797.70 59.05 43610.01 88888.00 2010-07-21 06:44:30.000 202 30797.68 59.03 43609.99 53382.62 2010-07-21 06:44:31.000 202 30797.70 59.05 43609.94 88888.00 2010-07-21 06:44:32.000 202 30797.71 59.04 43609.95 88888.00 2010-07-21 06:44:33.000 202 30797.73 59.02 43609.94 88888.00 2010-07-21 06:44:34.000 202 30797.74 59.01 43609.93 88888.00 2010-07-21 06:44:35.000 202 30797.71 59.00 43609.94 53382.59 2010-07-21 06:44:36.000 202 30797.70 58.99 43609.94 88888.00 2010-07-21 06:44:37.000 202 30797.73 58.98 43609.96 88888.00 2010-07-21 06:44:38.000 202 30797.78 58.97 43609.97 88888.00 2010-07-21 06:44:39.000 202 30797.76 58.98 43609.96 88888.00 2010-07-21 06:44:40.000 202 30797.78 59.00 43609.96 53382.63 2010-07-21 06:44:41.000 202 30797.77 58.98 43609.93 88888.00 2010-07-21 06:44:42.000 202 30797.75 58.99 43609.93 88888.00 2010-07-21 06:44:43.000 202 30797.77 58.97 43609.86 88888.00 2010-07-21 06:44:44.000 202 30797.79 58.98 43609.89 88888.00 2010-07-21 06:44:45.000 202 30797.81 58.99 43609.90 53382.59 2010-07-21 06:44:46.000 202 30797.79 58.96 43609.86 88888.00 2010-07-21 06:44:47.000 202 30797.78 58.99 43609.85 88888.00 2010-07-21 06:44:48.000 202 30797.80 58.99 43609.87 88888.00 2010-07-21 06:44:49.000 202 30797.84 59.00 43609.87 88888.00 2010-07-21 06:44:50.000 202 30797.83 58.96 43609.87 53382.60 2010-07-21 06:44:51.000 202 30797.80 58.95 43609.88 88888.00 2010-07-21 06:44:52.000 202 30797.78 59.01 43609.88 88888.00 2010-07-21 06:44:53.000 202 30797.79 59.00 43609.87 88888.00 2010-07-21 06:44:54.000 202 30797.78 58.99 43609.86 88888.00 2010-07-21 06:44:55.000 202 30797.81 58.95 43609.86 53382.62 2010-07-21 06:44:56.000 202 30797.80 58.91 43609.83 88888.00 2010-07-21 06:44:57.000 202 30797.76 58.93 43609.85 88888.00 2010-07-21 06:44:58.000 202 30797.79 58.91 43609.85 88888.00 2010-07-21 06:44:59.000 202 30797.76 58.90 43609.89 88888.00 2010-07-21 06:45:00.000 202 30797.77 58.89 43609.84 53382.62 2010-07-21 06:45:01.000 202 30797.79 58.89 43609.82 88888.00 2010-07-21 06:45:02.000 202 30797.81 58.87 43609.82 88888.00 2010-07-21 06:45:03.000 202 30797.81 58.87 43609.80 88888.00 2010-07-21 06:45:04.000 202 30797.82 58.91 43609.82 88888.00 2010-07-21 06:45:05.000 202 30797.82 58.91 43609.83 53382.60 2010-07-21 06:45:06.000 202 30797.79 58.89 43609.81 88888.00 2010-07-21 06:45:07.000 202 30797.80 58.87 43609.81 88888.00 2010-07-21 06:45:08.000 202 30797.81 58.91 43609.77 88888.00 2010-07-21 06:45:09.000 202 30797.80 58.91 43609.79 88888.00 2010-07-21 06:45:10.000 202 30797.78 58.95 43609.81 53382.60 2010-07-21 06:45:11.000 202 30797.83 58.92 43609.77 88888.00 2010-07-21 06:45:12.000 202 30797.83 58.91 43609.80 88888.00 2010-07-21 06:45:13.000 202 30797.84 58.92 43609.81 88888.00 2010-07-21 06:45:14.000 202 30797.86 58.89 43609.77 88888.00 2010-07-21 06:45:15.000 202 30797.89 58.87 43609.76 53382.61 2010-07-21 06:45:16.000 202 30797.88 58.86 43609.78 88888.00 2010-07-21 06:45:17.000 202 30797.88 58.87 43609.78 88888.00 2010-07-21 06:45:18.000 202 30797.86 58.89 43609.76 88888.00 2010-07-21 06:45:19.000 202 30797.86 58.86 43609.78 88888.00 2010-07-21 06:45:20.000 202 30797.86 58.84 43609.75 53382.60 2010-07-21 06:45:21.000 202 30797.87 58.82 43609.73 88888.00 2010-07-21 06:45:22.000 202 30797.88 58.84 43609.77 88888.00 2010-07-21 06:45:23.000 202 30797.88 58.86 43609.78 88888.00 2010-07-21 06:45:24.000 202 30797.89 58.87 43609.79 88888.00 2010-07-21 06:45:25.000 202 30797.88 58.90 43609.76 53382.64 2010-07-21 06:45:26.000 202 30797.91 58.90 43609.76 88888.00 2010-07-21 06:45:27.000 202 30797.88 58.88 43609.75 88888.00 2010-07-21 06:45:28.000 202 30797.88 58.88 43609.78 88888.00 2010-07-21 06:45:29.000 202 30797.91 58.86 43609.78 88888.00 2010-07-21 06:45:30.000 202 30797.93 58.82 43609.78 53382.62 2010-07-21 06:45:31.000 202 30797.92 58.82 43609.76 88888.00 2010-07-21 06:45:32.000 202 30797.91 58.81 43609.78 88888.00 2010-07-21 06:45:33.000 202 30797.96 58.81 43609.78 88888.00 2010-07-21 06:45:34.000 202 30797.97 58.84 43609.81 88888.00 2010-07-21 06:45:35.000 202 30797.98 58.80 43609.83 53382.65 2010-07-21 06:45:36.000 202 30797.95 58.78 43609.81 88888.00 2010-07-21 06:45:37.000 202 30797.93 58.82 43609.76 88888.00 2010-07-21 06:45:38.000 202 30797.96 58.81 43609.79 88888.00 2010-07-21 06:45:39.000 202 30797.96 58.80 43609.79 88888.00 2010-07-21 06:45:40.000 202 30797.94 58.77 43609.76 53382.66 2010-07-21 06:45:41.000 202 30797.96 58.79 43609.72 88888.00 2010-07-21 06:45:42.000 202 30797.98 58.78 43609.71 88888.00 2010-07-21 06:45:43.000 202 30797.96 58.80 43609.71 88888.00 2010-07-21 06:45:44.000 202 30797.98 58.82 43609.77 88888.00 2010-07-21 06:45:45.000 202 30797.99 58.78 43609.77 53382.63 2010-07-21 06:45:46.000 202 30798.03 58.78 43609.77 88888.00 2010-07-21 06:45:47.000 202 30798.06 58.83 43609.76 88888.00 2010-07-21 06:45:48.000 202 30798.05 58.84 43609.74 88888.00 2010-07-21 06:45:49.000 202 30798.06 58.81 43609.76 88888.00 2010-07-21 06:45:50.000 202 30798.08 58.80 43609.78 53382.66 2010-07-21 06:45:51.000 202 30798.05 58.78 43609.79 88888.00 2010-07-21 06:45:52.000 202 30798.04 58.79 43609.78 88888.00 2010-07-21 06:45:53.000 202 30798.06 58.78 43609.73 88888.00 2010-07-21 06:45:54.000 202 30798.06 58.72 43609.68 88888.00 2010-07-21 06:45:55.000 202 30798.05 58.75 43609.69 53382.69 2010-07-21 06:45:56.000 202 30798.10 58.78 43609.72 88888.00 2010-07-21 06:45:57.000 202 30798.09 58.74 43609.74 88888.00 2010-07-21 06:45:58.000 202 30798.13 58.77 43609.72 88888.00 2010-07-21 06:45:59.000 202 30798.12 58.76 43609.75 88888.00 2010-07-21 06:46:00.000 202 30798.11 58.72 43609.77 53382.70 2010-07-21 06:46:01.000 202 30798.15 58.70 43609.69 88888.00 2010-07-21 06:46:02.000 202 30798.15 58.75 43609.66 88888.00 2010-07-21 06:46:03.000 202 30798.18 58.75 43609.66 88888.00 2010-07-21 06:46:04.000 202 30798.19 58.73 43609.69 88888.00 2010-07-21 06:46:05.000 202 30798.19 58.73 43609.71 53382.69 2010-07-21 06:46:06.000 202 30798.15 58.73 43609.74 88888.00 2010-07-21 06:46:07.000 202 30798.14 58.75 43609.74 88888.00 2010-07-21 06:46:08.000 202 30798.18 58.73 43609.71 88888.00 2010-07-21 06:46:09.000 202 30798.21 58.72 43609.65 88888.00 2010-07-21 06:46:10.000 202 30798.22 58.75 43609.71 53382.71 2010-07-21 06:46:11.000 202 30798.20 58.71 43609.68 88888.00 2010-07-21 06:46:12.000 202 30798.18 58.71 43609.69 88888.00 2010-07-21 06:46:13.000 202 30798.20 58.72 43609.70 88888.00 2010-07-21 06:46:14.000 202 30798.23 58.75 43609.70 88888.00 2010-07-21 06:46:15.000 202 30798.24 58.79 43609.64 53382.72 2010-07-21 06:46:16.000 202 30798.24 58.77 43609.54 88888.00 2010-07-21 06:46:17.000 202 30798.23 58.76 43609.58 88888.00 2010-07-21 06:46:18.000 202 30798.21 58.76 43609.63 88888.00 2010-07-21 06:46:19.000 202 30798.22 58.72 43609.63 88888.00 2010-07-21 06:46:20.000 202 30798.25 58.69 43609.61 53382.69 2010-07-21 06:46:21.000 202 30798.22 58.68 43609.64 88888.00 2010-07-21 06:46:22.000 202 30798.26 58.64 43609.60 88888.00 2010-07-21 06:46:23.000 202 30798.24 58.64 43609.63 88888.00 2010-07-21 06:46:24.000 202 30798.26 58.65 43609.58 88888.00 2010-07-21 06:46:25.000 202 30798.24 58.64 43609.56 53382.70 2010-07-21 06:46:26.000 202 30798.24 58.65 43609.55 88888.00 2010-07-21 06:46:27.000 202 30798.24 58.67 43609.54 88888.00 2010-07-21 06:46:28.000 202 30798.23 58.69 43609.51 88888.00 2010-07-21 06:46:29.000 202 30798.24 58.69 43609.58 88888.00 2010-07-21 06:46:30.000 202 30798.25 58.68 43609.63 53382.68 2010-07-21 06:46:31.000 202 30798.26 58.66 43609.63 88888.00 2010-07-21 06:46:32.000 202 30798.26 58.61 43609.61 88888.00 2010-07-21 06:46:33.000 202 30798.23 58.60 43609.61 88888.00 2010-07-21 06:46:34.000 202 30798.23 58.63 43609.63 88888.00 2010-07-21 06:46:35.000 202 30798.26 58.64 43609.65 53382.69 2010-07-21 06:46:36.000 202 30798.26 58.65 43609.61 88888.00 2010-07-21 06:46:37.000 202 30798.23 58.65 43609.63 88888.00 2010-07-21 06:46:38.000 202 30798.23 58.63 43609.65 88888.00 2010-07-21 06:46:39.000 202 30798.21 58.65 43609.64 88888.00 2010-07-21 06:46:40.000 202 30798.20 58.65 43609.64 53382.69 2010-07-21 06:46:41.000 202 30798.21 58.64 43609.65 88888.00 2010-07-21 06:46:42.000 202 30798.23 58.65 43609.67 88888.00 2010-07-21 06:46:43.000 202 30798.24 58.66 43609.69 88888.00 2010-07-21 06:46:44.000 202 30798.27 58.68 43609.69 88888.00 2010-07-21 06:46:45.000 202 30798.27 58.66 43609.65 53382.69 2010-07-21 06:46:46.000 202 30798.29 58.66 43609.66 88888.00 2010-07-21 06:46:47.000 202 30798.29 58.65 43609.64 88888.00 2010-07-21 06:46:48.000 202 30798.28 58.63 43609.61 88888.00 2010-07-21 06:46:49.000 202 30798.31 58.66 43609.62 88888.00 2010-07-21 06:46:50.000 202 30798.28 58.63 43609.61 53382.71 2010-07-21 06:46:51.000 202 30798.29 58.60 43609.62 88888.00 2010-07-21 06:46:52.000 202 30798.27 58.57 43609.62 88888.00 2010-07-21 06:46:53.000 202 30798.29 58.58 43609.64 88888.00 2010-07-21 06:46:54.000 202 30798.31 58.58 43609.62 88888.00 2010-07-21 06:46:55.000 202 30798.33 58.58 43609.54 53382.70 2010-07-21 06:46:56.000 202 30798.37 58.58 43609.55 88888.00 2010-07-21 06:46:57.000 202 30798.35 58.57 43609.62 88888.00 2010-07-21 06:46:58.000 202 30798.36 58.58 43609.68 88888.00 2010-07-21 06:46:59.000 202 30798.38 58.60 43609.63 88888.00 2010-07-21 06:47:00.000 202 30798.37 58.58 43609.62 53382.65 2010-07-21 06:47:01.000 202 30798.36 58.56 43609.57 88888.00 2010-07-21 06:47:02.000 202 30798.35 58.57 43609.59 88888.00 2010-07-21 06:47:03.000 202 30798.36 58.60 43609.60 88888.00 2010-07-21 06:47:04.000 202 30798.38 58.59 43609.58 88888.00 2010-07-21 06:47:05.000 202 30798.39 58.51 43609.60 53382.66 2010-07-21 06:47:06.000 202 30798.39 58.53 43609.59 88888.00 2010-07-21 06:47:07.000 202 30798.39 58.58 43609.55 88888.00 2010-07-21 06:47:08.000 202 30798.40 58.54 43609.50 88888.00 2010-07-21 06:47:09.000 202 30798.37 58.55 43609.49 88888.00 2010-07-21 06:47:10.000 202 30798.40 58.57 43609.48 53382.67 2010-07-21 06:47:11.000 202 30798.41 58.54 43609.47 88888.00 2010-07-21 06:47:12.000 202 30798.38 58.52 43609.49 88888.00 2010-07-21 06:47:13.000 202 30798.39 58.50 43609.54 88888.00 2010-07-21 06:47:14.000 202 30798.41 58.51 43609.55 88888.00 2010-07-21 06:47:15.000 202 30798.45 58.51 43609.51 53382.69 2010-07-21 06:47:16.000 202 30798.44 58.55 43609.53 88888.00 2010-07-21 06:47:17.000 202 30798.44 58.51 43609.53 88888.00 2010-07-21 06:47:18.000 202 30798.44 58.50 43609.50 88888.00 2010-07-21 06:47:19.000 202 30798.46 58.52 43609.52 88888.00 2010-07-21 06:47:20.000 202 30798.46 58.47 43609.50 53382.72 2010-07-21 06:47:21.000 202 30798.45 58.47 43609.54 88888.00 2010-07-21 06:47:22.000 202 30798.45 58.51 43609.55 88888.00 2010-07-21 06:47:23.000 202 30798.42 58.55 43609.67 88888.00 2010-07-21 06:47:24.000 202 30798.40 58.36 43609.64 88888.00 2010-07-21 06:47:25.000 202 30798.38 58.40 43609.69 53382.72 2010-07-21 06:47:26.000 202 30798.43 58.47 43609.63 88888.00 2010-07-21 06:47:27.000 202 30798.46 58.50 43609.58 88888.00 2010-07-21 06:47:28.000 202 30798.47 58.53 43609.50 88888.00 2010-07-21 06:47:29.000 202 30798.47 58.56 43609.50 88888.00 2010-07-21 06:47:30.000 202 30798.48 58.55 43609.55 53382.70 2010-07-21 06:47:31.000 202 30798.50 58.50 43609.47 88888.00 2010-07-21 06:47:32.000 202 30798.51 58.50 43609.47 88888.00 2010-07-21 06:47:33.000 202 30798.51 58.52 43609.43 88888.00 2010-07-21 06:47:34.000 202 30798.50 58.52 43609.43 88888.00 2010-07-21 06:47:35.000 202 30798.49 58.49 43609.44 53382.67 2010-07-21 06:47:36.000 202 30798.47 58.46 43609.43 88888.00 2010-07-21 06:47:37.000 202 30798.47 58.45 43609.43 88888.00 2010-07-21 06:47:38.000 202 30798.47 58.45 43609.43 88888.00 2010-07-21 06:47:39.000 202 30798.45 58.48 43609.38 88888.00 2010-07-21 06:47:40.000 202 30798.46 58.49 43609.42 53382.67 2010-07-21 06:47:41.000 202 30798.44 58.49 43609.42 88888.00 2010-07-21 06:47:42.000 202 30798.42 58.44 43609.39 88888.00 2010-07-21 06:47:43.000 202 30798.40 58.44 43609.36 88888.00 2010-07-21 06:47:44.000 202 30798.43 58.45 43609.35 88888.00 2010-07-21 06:47:45.000 202 30798.46 58.44 43609.37 53382.64 2010-07-21 06:47:46.000 202 30798.49 58.44 43609.37 88888.00 2010-07-21 06:47:47.000 202 30798.49 58.48 43609.37 88888.00 2010-07-21 06:47:48.000 202 30798.52 58.45 43609.37 88888.00 2010-07-21 06:47:49.000 202 30798.49 58.49 43609.35 88888.00 2010-07-21 06:47:50.000 202 30798.47 58.48 43609.34 53382.62 2010-07-21 06:47:51.000 202 30798.48 58.45 43609.35 88888.00 2010-07-21 06:47:52.000 202 30798.49 58.43 43609.33 88888.00 2010-07-21 06:47:53.000 202 30798.46 58.43 43609.31 88888.00 2010-07-21 06:47:54.000 202 30798.43 58.44 43609.30 88888.00 2010-07-21 06:47:55.000 202 30798.46 58.45 43609.33 53382.62 2010-07-21 06:47:56.000 202 30798.47 58.41 43609.32 88888.00 2010-07-21 06:47:57.000 202 30798.44 58.39 43609.31 88888.00 2010-07-21 06:47:58.000 202 30798.43 58.39 43609.32 88888.00 2010-07-21 06:47:59.000 202 30798.45 58.39 43609.30 88888.00 2010-07-21 06:48:00.000 202 30798.46 58.39 43609.32 53382.58 2010-07-21 06:48:01.000 202 30798.46 58.40 43609.33 88888.00 2010-07-21 06:48:02.000 202 30798.46 58.40 43609.31 88888.00 2010-07-21 06:48:03.000 202 30798.47 58.36 43609.32 88888.00 2010-07-21 06:48:04.000 202 30798.50 58.37 43609.32 88888.00 2010-07-21 06:48:05.000 202 30798.46 58.36 43609.32 53382.59 2010-07-21 06:48:06.000 202 30798.46 58.38 43609.29 88888.00 2010-07-21 06:48:07.000 202 30798.51 58.35 43609.30 88888.00 2010-07-21 06:48:08.000 202 30798.49 58.34 43609.28 88888.00 2010-07-21 06:48:09.000 202 30798.48 58.36 43609.25 88888.00 2010-07-21 06:48:10.000 202 30798.49 58.36 43609.25 53382.54 2010-07-21 06:48:11.000 202 30798.48 58.34 43609.29 88888.00 2010-07-21 06:48:12.000 202 30798.47 58.33 43609.32 88888.00 2010-07-21 06:48:13.000 202 30798.47 58.30 43609.31 88888.00 2010-07-21 06:48:14.000 202 30798.45 58.31 43609.27 88888.00 2010-07-21 06:48:15.000 202 30798.46 58.32 43609.28 53382.57 2010-07-21 06:48:16.000 202 30798.49 58.31 43609.27 88888.00 2010-07-21 06:48:17.000 202 30798.47 58.33 43609.26 88888.00 2010-07-21 06:48:18.000 202 30798.48 58.34 43609.29 88888.00 2010-07-21 06:48:19.000 202 30798.51 58.34 43609.35 88888.00 2010-07-21 06:48:20.000 202 30798.49 58.32 43609.33 53382.60 2010-07-21 06:48:21.000 202 30798.51 58.32 43609.31 88888.00 2010-07-21 06:48:22.000 202 30798.53 58.32 43609.27 88888.00 2010-07-21 06:48:23.000 202 30798.53 58.30 43609.23 88888.00 2010-07-21 06:48:24.000 202 30798.49 58.30 43609.21 88888.00 2010-07-21 06:48:25.000 202 30798.53 58.27 43609.18 53382.56 2010-07-21 06:48:26.000 202 30798.56 58.29 43609.20 88888.00 2010-07-21 06:48:27.000 202 30798.56 58.29 43609.25 88888.00 2010-07-21 06:48:28.000 202 30798.56 58.27 43609.27 88888.00 2010-07-21 06:48:29.000 202 30798.57 58.26 43609.26 88888.00 2010-07-21 06:48:30.000 202 30798.56 58.18 43609.26 53382.60 2010-07-21 06:48:31.000 202 30798.58 58.19 43609.26 88888.00 2010-07-21 06:48:32.000 202 30798.56 58.23 43609.21 88888.00 2010-07-21 06:48:33.000 202 30798.54 58.22 43609.20 88888.00 2010-07-21 06:48:34.000 202 30798.55 58.20 43609.21 88888.00 2010-07-21 06:48:35.000 202 30798.58 58.20 43609.19 53382.62 2010-07-21 06:48:36.000 202 30798.59 58.25 43609.17 88888.00 2010-07-21 06:48:37.000 202 30798.58 58.30 43609.16 88888.00 2010-07-21 06:48:38.000 202 30798.56 58.30 43609.23 88888.00 2010-07-21 06:48:39.000 202 30798.59 58.25 43609.24 88888.00 2010-07-21 06:48:40.000 202 30798.59 58.24 43609.18 53382.62 2010-07-21 06:48:41.000 202 30798.60 58.22 43609.16 88888.00 2010-07-21 06:48:42.000 202 30798.56 58.21 43609.18 88888.00 2010-07-21 06:48:43.000 202 30798.56 58.23 43609.18 88888.00 2010-07-21 06:48:44.000 202 30798.57 58.20 43609.15 88888.00 2010-07-21 06:48:45.000 202 30798.58 58.16 43609.13 53382.59 2010-07-21 06:48:46.000 202 30798.59 58.16 43609.12 88888.00 2010-07-21 06:48:47.000 202 30798.62 58.20 43609.14 88888.00 2010-07-21 06:48:48.000 202 30798.62 58.19 43609.17 88888.00 2010-07-21 06:48:49.000 202 30798.60 58.19 43609.15 88888.00 2010-07-21 06:48:50.000 202 30798.57 58.16 43609.14 53382.60 2010-07-21 06:48:51.000 202 30798.61 58.18 43609.17 88888.00 2010-07-21 06:48:52.000 202 30798.59 58.19 43609.15 88888.00 2010-07-21 06:48:53.000 202 30798.59 58.18 43609.15 88888.00 2010-07-21 06:48:54.000 202 30798.62 58.16 43609.16 88888.00 2010-07-21 06:48:55.000 202 30798.64 58.16 43609.18 53382.58 2010-07-21 06:48:56.000 202 30798.62 58.15 43609.14 88888.00 2010-07-21 06:48:57.000 202 30798.62 58.15 43609.11 88888.00 2010-07-21 06:48:58.000 202 30798.64 58.18 43609.16 88888.00 2010-07-21 06:48:59.000 202 30798.60 58.17 43609.16 88888.00 2010-07-21 06:49:00.000 202 30798.56 58.15 43609.09 53382.54 2010-07-21 06:49:01.000 202 30798.58 58.15 43609.07 88888.00 2010-07-21 06:49:02.000 202 30798.62 58.14 43609.10 88888.00 2010-07-21 06:49:03.000 202 30798.57 58.12 43609.13 88888.00 2010-07-21 06:49:04.000 202 30798.59 58.15 43609.14 88888.00 2010-07-21 06:49:05.000 202 30798.63 58.17 43609.11 53382.52 2010-07-21 06:49:06.000 202 30798.60 58.14 43609.11 88888.00 2010-07-21 06:49:07.000 202 30798.57 58.12 43609.13 88888.00 2010-07-21 06:49:08.000 202 30798.57 58.11 43609.14 88888.00 2010-07-21 06:49:09.000 202 30798.62 58.09 43609.15 88888.00 2010-07-21 06:49:10.000 202 30798.61 58.10 43609.17 53382.52 2010-07-21 06:49:11.000 202 30798.61 58.09 43609.17 88888.00 2010-07-21 06:49:12.000 202 30798.62 58.09 43609.12 88888.00 2010-07-21 06:49:13.000 202 30798.62 58.09 43609.10 88888.00 2010-07-21 06:49:14.000 202 30798.59 58.11 43609.10 88888.00 2010-07-21 06:49:15.000 202 30798.61 58.15 43609.11 53382.52 2010-07-21 06:49:16.000 202 30798.61 58.15 43609.08 88888.00 2010-07-21 06:49:17.000 202 30798.58 58.13 43609.04 88888.00 2010-07-21 06:49:18.000 202 30798.55 58.08 43609.08 88888.00 2010-07-21 06:49:19.000 202 30798.53 58.11 43609.08 88888.00 2010-07-21 06:49:20.000 202 30798.52 58.10 43609.10 53382.47 2010-07-21 06:49:21.000 202 30798.54 58.09 43609.07 88888.00 2010-07-21 06:49:22.000 202 30798.54 58.13 43609.08 88888.00 2010-07-21 06:49:23.000 202 30798.54 58.12 43609.06 88888.00 2010-07-21 06:49:24.000 202 30798.56 58.08 43608.99 88888.00 2010-07-21 06:49:25.000 202 30798.55 58.08 43609.01 53382.44 2010-07-21 06:49:26.000 202 30798.51 58.08 43609.04 88888.00 2010-07-21 06:49:27.000 202 30798.51 58.09 43609.06 88888.00 2010-07-21 06:49:28.000 202 30798.52 58.06 43609.05 88888.00 2010-07-21 06:49:29.000 202 30798.54 58.07 43609.01 88888.00 2010-07-21 06:49:30.000 202 30798.52 58.07 43609.03 53382.40 2010-07-21 06:49:31.000 202 30798.52 58.13 43609.00 88888.00 2010-07-21 06:49:32.000 202 30798.52 58.12 43608.98 88888.00 2010-07-21 06:49:33.000 202 30798.52 58.12 43609.02 88888.00 2010-07-21 06:49:34.000 202 30798.52 58.07 43609.02 88888.00 2010-07-21 06:49:35.000 202 30798.53 58.06 43609.00 53382.37 2010-07-21 06:49:36.000 202 30798.53 58.09 43608.99 88888.00 2010-07-21 06:49:37.000 202 30798.52 58.09 43608.97 88888.00 2010-07-21 06:49:38.000 202 30798.54 58.07 43608.98 88888.00 2010-07-21 06:49:39.000 202 30798.54 58.07 43608.97 88888.00 2010-07-21 06:49:40.000 202 30798.53 58.02 43608.92 53382.36 2010-07-21 06:49:41.000 202 30798.48 58.02 43608.88 88888.00 2010-07-21 06:49:42.000 202 30798.47 58.01 43608.91 88888.00 2010-07-21 06:49:43.000 202 30798.46 58.00 43608.91 88888.00 2010-07-21 06:49:44.000 202 30798.47 57.99 43608.93 88888.00 2010-07-21 06:49:45.000 202 30798.45 58.00 43608.94 53382.32 2010-07-21 06:49:46.000 202 30798.44 58.02 43608.91 88888.00 2010-07-21 06:49:47.000 202 30798.45 58.04 43608.88 88888.00 2010-07-21 06:49:48.000 202 30798.44 58.06 43608.91 88888.00 2010-07-21 06:49:49.000 202 30798.40 58.07 43608.94 88888.00 2010-07-21 06:49:50.000 202 30798.41 58.04 43608.89 53382.27 2010-07-21 06:49:51.000 202 30798.41 58.04 43608.86 88888.00 2010-07-21 06:49:52.000 202 30798.41 58.00 43608.89 88888.00 2010-07-21 06:49:53.000 202 30798.41 58.04 43608.91 88888.00 2010-07-21 06:49:54.000 202 30798.43 58.07 43608.95 88888.00 2010-07-21 06:49:55.000 202 30798.43 58.08 43608.93 53382.23 2010-07-21 06:49:56.000 202 30798.43 58.11 43608.89 88888.00 2010-07-21 06:49:57.000 202 30798.43 58.10 43608.89 88888.00 2010-07-21 06:49:58.000 202 30798.39 58.08 43608.88 88888.00 2010-07-21 06:49:59.000 202 30798.40 58.07 43608.87 88888.00 2010-07-21 06:50:00.000 202 30798.40 58.09 43608.82 53382.23 2010-07-21 06:50:01.000 202 30798.38 58.08 43608.81 88888.00 2010-07-21 06:50:02.000 202 30798.36 58.05 43608.81 88888.00 2010-07-21 06:50:03.000 202 30798.37 58.01 43608.82 88888.00 2010-07-21 06:50:04.000 202 30798.40 57.99 43608.81 88888.00 2010-07-21 06:50:05.000 202 30798.36 58.05 43608.78 53382.18 2010-07-21 06:50:06.000 202 30798.33 58.04 43608.77 88888.00 2010-07-21 06:50:07.000 202 30798.32 58.02 43608.76 88888.00 2010-07-21 06:50:08.000 202 30798.32 58.04 43608.78 88888.00 2010-07-21 06:50:09.000 202 30798.30 58.02 43608.70 88888.00 2010-07-21 06:50:10.000 202 30798.30 58.02 43608.71 53382.12 2010-07-21 06:50:11.000 202 30798.30 57.97 43608.70 88888.00 2010-07-21 06:50:12.000 202 30798.29 57.99 43608.72 88888.00 2010-07-21 06:50:13.000 202 30798.27 58.00 43608.76 88888.00 2010-07-21 06:50:14.000 202 30798.26 57.98 43608.80 88888.00 2010-07-21 06:50:15.000 202 30798.27 57.98 43608.76 53382.10 2010-07-21 06:50:16.000 202 30798.29 57.97 43608.75 88888.00 2010-07-21 06:50:17.000 202 30798.31 57.98 43608.74 88888.00 2010-07-21 06:50:18.000 202 30798.34 57.98 43608.72 88888.00 2010-07-21 06:50:19.000 202 30798.27 57.91 43608.76 88888.00 2010-07-21 06:50:20.000 202 30798.27 57.94 43608.82 53382.09 2010-07-21 06:50:21.000 202 30798.28 57.97 43608.79 88888.00 2010-07-21 06:50:22.000 202 30798.27 57.95 43608.81 88888.00 2010-07-21 06:50:23.000 202 30798.26 57.95 43608.74 88888.00 2010-07-21 06:50:24.000 202 30798.26 57.98 43608.77 88888.00 2010-07-21 06:50:25.000 202 30798.27 57.98 43608.73 53382.02 2010-07-21 06:50:26.000 202 30798.29 58.04 43608.73 88888.00 2010-07-21 06:50:27.000 202 30798.27 58.04 43608.75 88888.00 2010-07-21 06:50:28.000 202 30798.24 58.03 43608.76 88888.00 2010-07-21 06:50:29.000 202 30798.23 58.01 43608.68 88888.00 2010-07-21 06:50:30.000 202 30798.20 58.03 43608.69 53381.99 2010-07-21 06:50:31.000 202 30798.23 58.03 43608.66 88888.00 2010-07-21 06:50:32.000 202 30798.22 58.03 43608.64 88888.00 2010-07-21 06:50:33.000 202 30798.23 58.01 43608.65 88888.00 2010-07-21 06:50:34.000 202 30798.20 57.98 43608.74 88888.00 2010-07-21 06:50:35.000 202 30798.13 57.87 43608.83 53381.93 2010-07-21 06:50:36.000 202 30798.16 57.90 43608.79 88888.00 2010-07-21 06:50:37.000 202 30798.20 57.95 43608.77 88888.00 2010-07-21 06:50:38.000 202 30798.20 57.99 43608.71 88888.00 2010-07-21 06:50:39.000 202 30798.16 57.99 43608.69 88888.00 2010-07-21 06:50:40.000 202 30798.13 58.00 43608.71 53381.94 2010-07-21 06:50:41.000 202 30798.14 57.98 43608.72 88888.00 2010-07-21 06:50:42.000 202 30798.14 57.96 43608.75 88888.00 2010-07-21 06:50:43.000 202 30798.12 57.96 43608.71 88888.00 2010-07-21 06:50:44.000 202 30798.11 57.98 43608.69 88888.00 2010-07-21 06:50:45.000 202 30798.10 57.94 43608.67 53381.85 2010-07-21 06:50:46.000 202 30798.09 57.98 43608.62 88888.00 2010-07-21 06:50:47.000 202 30798.12 58.03 43608.61 88888.00 2010-07-21 06:50:48.000 202 30798.13 58.00 43608.67 88888.00 2010-07-21 06:50:49.000 202 30798.10 57.98 43608.63 88888.00 2010-07-21 06:50:50.000 202 30798.07 57.96 43608.63 53381.85 2010-07-21 06:50:51.000 202 30798.07 57.97 43608.69 88888.00 2010-07-21 06:50:52.000 202 30798.10 57.99 43608.68 88888.00 2010-07-21 06:50:53.000 202 30798.04 57.97 43608.63 88888.00 2010-07-21 06:50:54.000 202 30798.03 57.98 43608.68 88888.00 2010-07-21 06:50:55.000 202 30798.03 57.98 43608.66 53381.79 2010-07-21 06:50:56.000 202 30798.03 57.94 43608.66 88888.00 2010-07-21 06:50:57.000 202 30798.03 57.90 43608.61 88888.00 2010-07-21 06:50:58.000 202 30798.03 57.87 43608.59 88888.00 2010-07-21 06:50:59.000 202 30798.01 57.88 43608.60 88888.00 2010-07-21 06:51:00.000 202 30798.00 57.89 43608.60 53381.75 2010-07-21 06:51:01.000 202 30798.01 57.87 43608.59 88888.00 2010-07-21 06:51:02.000 202 30798.02 57.89 43608.54 88888.00 2010-07-21 06:51:03.000 202 30798.03 57.89 43608.54 88888.00 2010-07-21 06:51:04.000 202 30798.03 57.87 43608.56 88888.00 2010-07-21 06:51:05.000 202 30798.04 57.89 43608.58 53381.74 2010-07-21 06:51:06.000 202 30798.06 57.94 43608.56 88888.00 2010-07-21 06:51:07.000 202 30798.03 57.98 43608.57 88888.00 2010-07-21 06:51:08.000 202 30798.01 58.00 43608.58 88888.00 2010-07-21 06:51:09.000 202 30798.00 57.96 43608.55 88888.00 2010-07-21 06:51:10.000 202 30798.00 57.95 43608.55 53381.71 2010-07-21 06:51:11.000 202 30798.00 57.98 43608.58 88888.00 2010-07-21 06:51:12.000 202 30797.99 58.00 43608.59 88888.00 2010-07-21 06:51:13.000 202 30798.01 57.94 43608.60 88888.00 2010-07-21 06:51:14.000 202 30798.04 57.94 43608.56 88888.00 2010-07-21 06:51:15.000 202 30798.06 57.94 43608.50 53381.73 2010-07-21 06:51:16.000 202 30798.04 57.98 43608.52 88888.00 2010-07-21 06:51:17.000 202 30798.04 58.01 43608.54 88888.00 2010-07-21 06:51:18.000 202 30798.04 57.93 43608.54 88888.00 2010-07-21 06:51:19.000 202 30798.02 57.90 43608.47 88888.00 2010-07-21 06:51:20.000 202 30797.98 57.90 43608.47 53381.71 2010-07-21 06:51:21.000 202 30797.99 57.86 43608.46 88888.00 2010-07-21 06:51:22.000 202 30797.96 57.87 43608.46 88888.00 2010-07-21 06:51:23.000 202 30797.96 57.84 43608.53 88888.00 2010-07-21 06:51:24.000 202 30797.96 57.85 43608.52 88888.00 2010-07-21 06:51:25.000 202 30797.96 57.87 43608.49 53381.68 2010-07-21 06:51:26.000 202 30797.97 57.90 43608.51 88888.00 2010-07-21 06:51:27.000 202 30797.97 57.88 43608.50 88888.00 2010-07-21 06:51:28.000 202 30798.03 57.90 43608.55 88888.00 2010-07-21 06:51:29.000 202 30798.01 57.89 43608.53 88888.00 2010-07-21 06:51:30.000 202 30797.97 57.87 43608.49 53381.66 2010-07-21 06:51:31.000 202 30797.96 57.88 43608.48 88888.00 2010-07-21 06:51:32.000 202 30797.97 57.89 43608.48 88888.00 2010-07-21 06:51:33.000 202 30797.97 57.90 43608.50 88888.00 2010-07-21 06:51:34.000 202 30797.97 57.90 43608.48 88888.00 2010-07-21 06:51:35.000 202 30797.97 57.93 43608.48 53381.65 2010-07-21 06:51:36.000 202 30797.96 57.94 43608.48 88888.00 2010-07-21 06:51:37.000 202 30797.98 57.90 43608.47 88888.00 2010-07-21 06:51:38.000 202 30797.96 57.93 43608.54 88888.00 2010-07-21 06:51:39.000 202 30798.00 57.91 43608.52 88888.00 2010-07-21 06:51:40.000 202 30797.97 57.88 43608.52 53381.63 2010-07-21 06:51:41.000 202 30797.95 57.86 43608.44 88888.00 2010-07-21 06:51:42.000 202 30797.93 57.86 43608.45 88888.00 2010-07-21 06:51:43.000 202 30797.88 57.90 43608.50 88888.00 2010-07-21 06:51:44.000 202 30797.86 57.87 43608.51 88888.00 2010-07-21 06:51:45.000 202 30797.87 57.84 43608.47 53381.59 2010-07-21 06:51:46.000 202 30797.88 57.88 43608.44 88888.00 2010-07-21 06:51:47.000 202 30797.89 57.91 43608.44 88888.00 2010-07-21 06:51:48.000 202 30797.91 57.88 43608.44 88888.00 2010-07-21 06:51:49.000 202 30797.92 57.82 43608.43 88888.00 2010-07-21 06:51:50.000 202 30797.92 57.80 43608.42 53381.60 2010-07-21 06:51:51.000 202 30797.91 57.80 43608.39 88888.00 2010-07-21 06:51:52.000 202 30797.90 57.81 43608.36 88888.00 2010-07-21 06:51:53.000 202 30797.90 57.83 43608.35 88888.00 2010-07-21 06:51:54.000 202 30797.89 57.83 43608.34 88888.00 2010-07-21 06:51:55.000 202 30797.90 57.84 43608.33 53381.56 2010-07-21 06:51:56.000 202 30797.89 57.88 43608.40 88888.00 2010-07-21 06:51:57.000 202 30797.86 57.87 43608.45 88888.00 2010-07-21 06:51:58.000 202 30797.81 57.89 43608.42 88888.00 2010-07-21 06:51:59.000 202 30797.84 57.87 43608.39 88888.00 2010-07-21 06:52:00.000 202 30797.87 57.83 43608.37 53381.51 2010-07-21 06:52:01.000 202 30797.85 57.84 43608.37 88888.00 2010-07-21 06:52:02.000 202 30797.81 57.88 43608.40 88888.00 2010-07-21 06:52:03.000 202 30797.85 57.86 43608.36 88888.00 2010-07-21 06:52:04.000 202 30797.88 57.85 43608.36 88888.00 2010-07-21 06:52:05.000 202 30797.89 57.83 43608.36 53381.51 2010-07-21 06:52:06.000 202 30797.89 57.81 43608.36 88888.00 2010-07-21 06:52:07.000 202 30797.87 57.85 43608.38 88888.00 2010-07-21 06:52:08.000 202 30797.85 57.81 43608.39 88888.00 2010-07-21 06:52:09.000 202 30797.83 57.83 43608.38 88888.00 2010-07-21 06:52:10.000 202 30797.84 57.86 43608.36 53381.51 2010-07-21 06:52:11.000 202 30797.84 57.91 43608.35 88888.00 2010-07-21 06:52:12.000 202 30797.95 57.99 43608.17 88888.00 2010-07-21 06:52:13.000 202 30797.80 57.86 43608.27 88888.00 2010-07-21 06:52:14.000 202 30797.84 57.87 43608.35 88888.00 2010-07-21 06:52:15.000 202 30797.86 57.90 43608.38 53381.37 2010-07-21 06:52:16.000 202 30797.87 57.90 43608.32 88888.00 2010-07-21 06:52:17.000 202 30797.92 57.94 43608.28 88888.00 2010-07-21 06:52:18.000 202 30797.90 57.97 43608.28 88888.00 2010-07-21 06:52:19.000 202 30797.85 57.87 43608.40 88888.00 2010-07-21 06:52:20.000 202 30797.86 57.85 43608.43 53381.46 2010-07-21 06:52:21.000 202 30797.84 57.87 43608.44 88888.00 2010-07-21 06:52:22.000 202 30797.81 57.87 43608.41 88888.00 2010-07-21 06:52:23.000 202 30797.85 57.87 43608.41 88888.00 2010-07-21 06:52:24.000 202 30797.84 57.84 43608.42 88888.00 2010-07-21 06:52:25.000 202 30797.87 57.87 43608.41 53381.48 2010-07-21 06:52:26.000 202 30797.88 57.86 43608.39 88888.00 2010-07-21 06:52:27.000 202 30797.87 57.87 43608.38 88888.00 2010-07-21 06:52:28.000 202 30797.92 57.82 43608.35 88888.00 2010-07-21 06:52:29.000 202 30797.90 57.83 43608.35 88888.00 2010-07-21 06:52:30.000 202 30797.87 57.83 43608.35 53381.46 2010-07-21 06:52:31.000 202 30797.90 57.84 43608.35 88888.00 2010-07-21 06:52:32.000 202 30797.90 57.82 43608.34 88888.00 2010-07-21 06:52:33.000 202 30797.93 57.84 43608.29 88888.00 2010-07-21 06:52:34.000 202 30797.96 57.83 43608.27 88888.00 2010-07-21 06:52:35.000 202 30797.92 57.78 43608.24 53381.46 2010-07-21 06:52:36.000 202 30797.91 57.78 43608.25 88888.00 2010-07-21 06:52:37.000 202 30797.98 57.86 43608.23 88888.00 2010-07-21 06:52:38.000 202 30798.00 57.88 43608.21 88888.00 2010-07-21 06:52:39.000 202 30797.90 57.81 43608.27 88888.00 2010-07-21 06:52:40.000 202 30797.91 57.79 43608.30 53381.44 2010-07-21 06:52:41.000 202 30797.90 57.79 43608.34 88888.00 2010-07-21 06:52:42.000 202 30797.90 57.82 43608.36 88888.00 2010-07-21 06:52:43.000 202 30797.91 57.84 43608.38 88888.00 2010-07-21 06:52:44.000 202 30797.94 57.79 43608.33 88888.00 2010-07-21 06:52:45.000 202 30797.81 57.75 43608.23 53381.49 2010-07-21 06:52:46.000 202 30797.88 57.79 43608.28 88888.00 2010-07-21 06:52:47.000 202 30797.95 57.78 43608.36 88888.00 2010-07-21 06:52:48.000 202 30797.92 57.76 43608.38 88888.00 2010-07-21 06:52:49.000 202 30797.92 57.75 43608.29 88888.00 2010-07-21 06:52:50.000 202 30797.97 57.73 43608.27 53381.49 2010-07-21 06:52:51.000 202 30797.94 57.75 43608.34 88888.00 2010-07-21 06:52:52.000 202 30797.95 57.77 43608.36 88888.00 2010-07-21 06:52:53.000 202 30797.95 57.74 43608.35 88888.00 2010-07-21 06:52:54.000 202 30797.98 57.73 43608.30 88888.00 2010-07-21 06:52:55.000 202 30798.05 57.81 43608.26 53381.51 2010-07-21 06:52:56.000 202 30798.05 57.78 43608.29 88888.00 2010-07-21 06:52:57.000 202 30798.00 57.80 43608.35 88888.00 2010-07-21 06:52:58.000 202 30798.01 57.81 43608.31 88888.00 2010-07-21 06:52:59.000 202 30798.05 57.80 43608.33 88888.00 2010-07-21 06:53:00.000 202 30798.03 57.75 43608.31 53381.47 2010-07-21 06:53:01.000 202 30798.06 57.74 43608.32 88888.00 2010-07-21 06:53:02.000 202 30798.05 57.76 43608.35 88888.00 2010-07-21 06:53:03.000 202 30798.03 57.81 43608.36 88888.00 2010-07-21 06:53:04.000 202 30798.02 57.82 43608.35 88888.00 2010-07-21 06:53:05.000 202 30798.05 57.79 43608.31 53381.49 2010-07-21 06:53:06.000 202 30798.07 57.78 43608.31 88888.00 2010-07-21 06:53:07.000 202 30798.04 57.78 43608.32 88888.00 2010-07-21 06:53:08.000 202 30798.00 57.72 43608.39 88888.00 2010-07-21 06:53:09.000 202 30797.93 57.66 43608.55 88888.00 2010-07-21 06:53:10.000 202 30798.02 57.72 43608.49 53381.50 2010-07-21 06:53:11.000 202 30798.07 57.77 43608.43 88888.00 2010-07-21 06:53:12.000 202 30798.10 57.77 43608.40 88888.00 2010-07-21 06:53:13.000 202 30798.10 57.80 43608.34 88888.00 2010-07-21 06:53:14.000 202 30798.13 57.78 43608.31 88888.00 2010-07-21 06:53:15.000 202 30798.13 57.78 43608.33 53381.54 2010-07-21 06:53:16.000 202 30798.08 57.83 43608.35 88888.00 2010-07-21 06:53:17.000 202 30798.10 57.88 43608.35 88888.00 2010-07-21 06:53:18.000 202 30798.12 57.88 43608.32 88888.00 2010-07-21 06:53:19.000 202 30798.13 57.82 43608.32 88888.00 2010-07-21 06:53:20.000 202 30798.09 57.83 43608.31 53381.51 2010-07-21 06:53:21.000 202 30798.11 57.79 43608.30 88888.00 2010-07-21 06:53:22.000 202 30798.10 57.83 43608.32 88888.00 2010-07-21 06:53:23.000 202 30798.09 57.80 43608.30 88888.00 2010-07-21 06:53:24.000 202 30798.09 57.83 43608.32 88888.00 2010-07-21 06:53:25.000 202 30798.10 57.77 43608.25 53381.56 2010-07-21 06:53:26.000 202 30798.13 57.79 43608.23 88888.00 2010-07-21 06:53:27.000 202 30798.13 57.80 43608.32 88888.00 2010-07-21 06:53:28.000 202 30798.16 57.85 43608.22 88888.00 2010-07-21 06:53:29.000 202 30798.15 57.86 43608.24 88888.00 2010-07-21 06:53:30.000 202 30798.16 57.82 43608.26 53381.54 2010-07-21 06:53:31.000 202 30798.19 57.79 43608.23 88888.00 2010-07-21 06:53:32.000 202 30798.16 57.79 43608.23 88888.00 2010-07-21 06:53:33.000 202 30798.15 57.81 43608.24 88888.00 2010-07-21 06:53:34.000 202 30798.16 57.78 43608.21 88888.00 2010-07-21 06:53:35.000 202 30798.17 57.77 43608.24 53381.54 2010-07-21 06:53:36.000 202 30798.17 57.80 43608.24 88888.00 2010-07-21 06:53:37.000 202 30798.20 57.82 43608.25 88888.00 2010-07-21 06:53:38.000 202 30798.22 57.83 43608.29 88888.00 2010-07-21 06:53:39.000 202 30798.21 57.85 43608.31 88888.00 2010-07-21 06:53:40.000 202 30798.21 57.86 43608.30 53381.53 2010-07-21 06:53:41.000 202 30798.22 57.89 43608.31 88888.00 2010-07-21 06:53:42.000 202 30798.24 57.86 43608.33 88888.00 2010-07-21 06:53:43.000 202 30798.25 57.81 43608.28 88888.00 2010-07-21 06:53:44.000 202 30798.23 57.79 43608.22 88888.00 2010-07-21 06:53:45.000 202 30798.25 57.81 43608.23 53381.56 2010-07-21 06:53:46.000 202 30798.25 57.85 43608.21 88888.00 2010-07-21 06:53:47.000 202 30798.28 57.86 43608.28 88888.00 2010-07-21 06:53:48.000 202 30798.30 57.86 43608.34 88888.00 2010-07-21 06:53:49.000 202 30798.29 57.84 43608.28 88888.00 2010-07-21 06:53:50.000 202 30798.27 57.83 43608.28 53381.61 2010-07-21 06:53:51.000 202 30798.31 57.83 43608.27 88888.00 2010-07-21 06:53:52.000 202 30798.29 57.82 43608.27 88888.00 2010-07-21 06:53:53.000 202 30798.31 57.81 43608.25 88888.00 2010-07-21 06:53:54.000 202 30798.32 57.79 43608.25 88888.00 2010-07-21 06:53:55.000 202 30798.26 57.78 43608.26 53381.55 2010-07-21 06:53:56.000 202 30798.26 57.82 43608.28 88888.00 2010-07-21 06:53:57.000 202 30798.31 57.81 43608.31 88888.00 2010-07-21 06:53:58.000 202 30798.32 57.80 43608.27 88888.00 2010-07-21 06:53:59.000 202 30798.34 57.81 43608.26 88888.00 2010-07-21 06:54:00.000 202 30798.34 57.82 43608.25 53381.55 2010-07-21 06:54:01.000 202 30798.31 57.81 43608.23 88888.00 2010-07-21 06:54:02.000 202 30798.30 57.78 43608.24 88888.00 2010-07-21 06:54:03.000 202 30798.32 57.79 43608.27 88888.00 2010-07-21 06:54:04.000 202 30798.32 57.81 43608.26 88888.00 2010-07-21 06:54:05.000 202 30798.31 57.82 43608.21 53381.53 2010-07-21 06:54:06.000 202 30798.29 57.82 43608.17 88888.00 2010-07-21 06:54:07.000 202 30798.29 57.84 43608.19 88888.00 2010-07-21 06:54:08.000 202 30798.34 57.87 43608.21 88888.00 2010-07-21 06:54:09.000 202 30798.33 57.85 43608.29 88888.00 2010-07-21 06:54:10.000 202 30798.30 57.83 43608.28 53381.51 2010-07-21 06:54:11.000 202 30798.35 57.83 43608.24 88888.00 2010-07-21 06:54:12.000 202 30798.35 57.80 43608.22 88888.00 2010-07-21 06:54:13.000 202 30798.33 57.82 43608.23 88888.00 2010-07-21 06:54:14.000 202 30798.33 57.88 43608.28 88888.00 2010-07-21 06:54:15.000 202 30798.32 57.86 43608.30 53381.54 2010-07-21 06:54:16.000 202 30798.34 57.84 43608.29 88888.00 2010-07-21 06:54:17.000 202 30798.34 57.80 43608.19 88888.00 2010-07-21 06:54:18.000 202 30798.32 57.77 43608.17 88888.00 2010-07-21 06:54:19.000 202 30798.28 57.76 43608.21 88888.00 2010-07-21 06:54:20.000 202 30798.28 57.82 43608.20 53381.50 2010-07-21 06:54:21.000 202 30798.29 57.81 43608.16 88888.00 2010-07-21 06:54:22.000 202 30798.29 57.80 43608.13 88888.00 2010-07-21 06:54:23.000 202 30798.31 57.77 43608.13 88888.00 2010-07-21 06:54:24.000 202 30798.28 57.79 43608.13 88888.00 2010-07-21 06:54:25.000 202 30798.29 57.81 43608.13 53381.47 2010-07-21 06:54:26.000 202 30798.28 57.80 43608.12 88888.00 2010-07-21 06:54:27.000 202 30798.29 57.81 43608.18 88888.00 2010-07-21 06:54:28.000 202 30798.31 57.79 43608.19 88888.00 2010-07-21 06:54:29.000 202 30798.29 57.78 43608.16 88888.00 2010-07-21 06:54:30.000 202 30798.32 57.80 43608.12 53381.50 2010-07-21 06:54:31.000 202 30798.31 57.81 43608.07 88888.00 2010-07-21 06:54:32.000 202 30798.31 57.79 43608.07 88888.00 2010-07-21 06:54:33.000 202 30798.31 57.79 43608.11 88888.00 2010-07-21 06:54:34.000 202 30798.29 57.81 43608.11 88888.00 2010-07-21 06:54:35.000 202 30798.28 57.84 43608.16 53381.47 2010-07-21 06:54:36.000 202 30798.30 57.78 43608.13 88888.00 2010-07-21 06:54:37.000 202 30798.30 57.84 43608.12 88888.00 2010-07-21 06:54:38.000 202 30798.35 57.88 43607.99 88888.00 2010-07-21 06:54:39.000 202 30798.25 57.79 43608.08 88888.00 2010-07-21 06:54:40.000 202 30798.28 57.76 43608.15 53381.47 2010-07-21 06:54:41.000 202 30798.28 57.80 43608.13 88888.00 2010-07-21 06:54:42.000 202 30798.26 57.79 43608.15 88888.00 2010-07-21 06:54:43.000 202 30798.20 57.78 43608.24 88888.00 2010-07-21 06:54:44.000 202 30798.30 57.70 43608.16 88888.00 2010-07-21 06:54:45.000 202 30798.32 57.73 43608.14 53381.56 2010-07-21 06:54:46.000 202 30798.31 57.73 43608.13 88888.00 2010-07-21 06:54:47.000 202 30798.29 57.72 43608.10 88888.00 2010-07-21 06:54:48.000 202 30798.27 57.70 43608.12 88888.00 2010-07-21 06:54:49.000 202 30798.26 57.71 43608.09 88888.00 2010-07-21 06:54:50.000 202 30798.28 57.72 43608.13 53381.48 2010-07-21 06:54:51.000 202 30798.30 57.77 43608.16 88888.00 2010-07-21 06:54:52.000 202 30798.26 57.71 43608.13 88888.00 2010-07-21 06:54:53.000 202 30798.24 57.73 43608.07 88888.00 2010-07-21 06:54:54.000 202 30798.27 57.76 43608.08 88888.00 2010-07-21 06:54:55.000 202 30798.26 57.72 43608.04 53381.47 2010-07-21 06:54:56.000 202 30798.24 57.72 43608.03 88888.00 2010-07-21 06:54:57.000 202 30798.24 57.71 43608.03 88888.00 2010-07-21 06:54:58.000 202 30798.24 57.70 43608.04 88888.00 2010-07-21 06:54:59.000 202 30798.23 57.73 43607.99 88888.00 2010-07-21 06:55:00.000 202 30798.21 57.72 43608.00 53381.45 2010-07-21 06:55:01.000 202 30798.19 57.71 43608.05 88888.00 2010-07-21 06:55:02.000 202 30798.19 57.74 43608.02 88888.00 2010-07-21 06:55:03.000 202 30798.20 57.75 43608.01 88888.00 2010-07-21 06:55:04.000 202 30798.22 57.70 43608.01 88888.00 2010-07-21 06:55:05.000 202 30798.20 57.70 43607.99 53381.45 2010-07-21 06:55:06.000 202 30798.20 57.70 43607.93 88888.00 2010-07-21 06:55:07.000 202 30798.23 57.72 43607.96 88888.00 2010-07-21 06:55:08.000 202 30798.25 57.71 43607.99 88888.00 2010-07-21 06:55:09.000 202 30798.23 57.73 43607.99 88888.00 2010-07-21 06:55:10.000 202 30798.22 57.74 43607.99 53381.44 2010-07-21 06:55:11.000 202 30798.21 57.76 43607.96 88888.00 2010-07-21 06:55:12.000 202 30798.28 57.82 43607.94 88888.00 2010-07-21 06:55:13.000 202 30798.29 57.82 43607.89 88888.00 2010-07-21 06:55:14.000 202 30798.24 57.77 43607.94 88888.00 2010-07-21 06:55:15.000 202 30798.26 57.74 43607.92 53381.37 2010-07-21 06:55:16.000 202 30798.26 57.70 43607.92 88888.00 2010-07-21 06:55:17.000 202 30798.23 57.72 43607.95 88888.00 2010-07-21 06:55:18.000 202 30798.21 57.78 43607.95 88888.00 2010-07-21 06:55:19.000 202 30798.21 57.75 43607.98 88888.00 2010-07-21 06:55:20.000 202 30798.21 57.73 43608.00 53381.42 2010-07-21 06:55:21.000 202 30798.25 57.71 43608.01 88888.00 2010-07-21 06:55:22.000 202 30798.26 57.73 43608.00 88888.00 2010-07-21 06:55:23.000 202 30798.26 57.74 43608.06 88888.00 2010-07-21 06:55:24.000 202 30798.24 57.72 43607.99 88888.00 2010-07-21 06:55:25.000 202 30798.23 57.72 43607.95 53381.39 2010-07-21 06:55:26.000 202 30798.25 57.73 43607.97 88888.00 2010-07-21 06:55:27.000 202 30798.27 57.72 43608.01 88888.00 2010-07-21 06:55:28.000 202 30798.29 57.70 43608.00 88888.00 2010-07-21 06:55:29.000 202 30798.27 57.71 43607.98 88888.00 2010-07-21 06:55:30.000 202 30798.28 57.77 43607.97 53381.39 2010-07-21 06:55:31.000 202 30798.28 57.77 43607.95 88888.00 2010-07-21 06:55:32.000 202 30798.28 57.73 43607.96 88888.00 2010-07-21 06:55:33.000 202 30798.27 57.74 43607.99 88888.00 2010-07-21 06:55:34.000 202 30798.24 57.71 43607.94 88888.00 2010-07-21 06:55:35.000 202 30798.21 57.74 43607.90 53381.36 2010-07-21 06:55:36.000 202 30798.24 57.70 43607.93 88888.00 2010-07-21 06:55:37.000 202 30798.25 57.67 43607.96 88888.00 2010-07-21 06:55:38.000 202 30798.26 57.70 43607.96 88888.00 2010-07-21 06:55:39.000 202 30798.26 57.71 43607.93 88888.00 2010-07-21 06:55:40.000 202 30798.24 57.73 43607.94 53381.34 2010-07-21 06:55:41.000 202 30798.21 57.70 43607.89 88888.00 2010-07-21 06:55:42.000 202 30798.23 57.68 43607.93 88888.00 2010-07-21 06:55:43.000 202 30798.23 57.70 43607.97 88888.00 2010-07-21 06:55:44.000 202 30798.22 57.70 43607.97 88888.00 2010-07-21 06:55:45.000 202 30798.23 57.69 43608.00 53381.34 2010-07-21 06:55:46.000 202 30798.23 57.67 43608.01 88888.00 2010-07-21 06:55:47.000 202 30798.27 57.72 43608.03 88888.00 2010-07-21 06:55:48.000 202 30798.26 57.71 43608.02 88888.00 2010-07-21 06:55:49.000 202 30798.25 57.71 43607.96 88888.00 2010-07-21 06:55:50.000 202 30798.25 57.72 43607.98 53381.34 2010-07-21 06:55:51.000 202 30798.25 57.68 43607.98 88888.00 2010-07-21 06:55:52.000 202 30798.25 57.68 43608.00 88888.00 2010-07-21 06:55:53.000 202 30798.24 57.73 43608.01 88888.00 2010-07-21 06:55:54.000 202 30798.21 57.73 43608.02 88888.00 2010-07-21 06:55:55.000 202 30798.20 57.74 43608.04 53381.31 2010-07-21 06:55:56.000 202 30798.22 57.71 43608.04 88888.00 2010-07-21 06:55:57.000 202 30798.23 57.72 43608.10 88888.00 2010-07-21 06:55:58.000 202 30798.23 57.76 43608.07 88888.00 2010-07-21 06:55:59.000 202 30798.24 57.72 43608.03 88888.00 2010-07-21 06:56:00.000 202 30798.24 57.69 43608.05 53381.33 2010-07-21 06:56:01.000 202 30798.24 57.67 43608.02 88888.00 2010-07-21 06:56:02.000 202 30798.27 57.68 43607.99 88888.00 2010-07-21 06:56:03.000 202 30798.25 57.69 43608.02 88888.00 2010-07-21 06:56:04.000 202 30798.26 57.71 43608.01 88888.00 2010-07-21 06:56:05.000 202 30798.24 57.72 43608.01 53381.33 2010-07-21 06:56:06.000 202 30798.32 57.84 43607.97 88888.00 2010-07-21 06:56:07.000 202 30798.33 57.83 43607.89 88888.00 2010-07-21 06:56:08.000 202 30798.29 57.76 43607.86 88888.00 2010-07-21 06:56:09.000 202 30798.29 57.74 43607.86 88888.00 2010-07-21 06:56:10.000 202 30798.32 57.75 43607.87 53381.26 2010-07-21 06:56:11.000 202 30798.27 57.69 43607.90 88888.00 2010-07-21 06:56:12.000 202 30798.26 57.68 43607.96 88888.00 2010-07-21 06:56:13.000 202 30798.24 57.67 43608.00 88888.00 2010-07-21 06:56:14.000 202 30798.22 57.69 43607.99 88888.00 2010-07-21 06:56:15.000 202 30798.22 57.68 43607.98 53381.31 2010-07-21 06:56:16.000 202 30798.25 57.63 43607.99 88888.00 2010-07-21 06:56:17.000 202 30798.27 57.67 43608.00 88888.00 2010-07-21 06:56:18.000 202 30798.31 57.68 43608.00 88888.00 2010-07-21 06:56:19.000 202 30798.30 57.70 43608.02 88888.00 2010-07-21 06:56:20.000 202 30798.31 57.68 43607.96 53381.34 2010-07-21 06:56:21.000 202 30798.31 57.71 43607.98 88888.00 2010-07-21 06:56:22.000 202 30798.32 57.72 43607.97 88888.00 2010-07-21 06:56:23.000 202 30798.31 57.68 43607.96 88888.00 2010-07-21 06:56:24.000 202 30798.31 57.69 43607.98 88888.00 2010-07-21 06:56:25.000 202 30798.32 57.65 43607.96 53381.32 2010-07-21 06:56:26.000 202 30798.32 57.69 43607.93 88888.00 2010-07-21 06:56:27.000 202 30798.30 57.65 43607.95 88888.00 2010-07-21 06:56:28.000 202 30798.31 57.65 43607.96 88888.00 2010-07-21 06:56:29.000 202 30798.29 57.63 43607.96 88888.00 2010-07-21 06:56:30.000 202 30798.29 57.58 43607.99 53381.32 2010-07-21 06:56:31.000 202 30798.29 57.59 43607.91 88888.00 2010-07-21 06:56:32.000 202 30798.27 57.61 43607.89 88888.00 2010-07-21 06:56:33.000 202 30798.27 57.62 43607.93 88888.00 2010-07-21 06:56:34.000 202 30798.29 57.67 43607.96 88888.00 2010-07-21 06:56:35.000 202 30798.28 57.68 43607.94 53381.32 2010-07-21 06:56:36.000 202 30798.30 57.68 43607.94 88888.00 2010-07-21 06:56:37.000 202 30798.31 57.67 43607.96 88888.00 2010-07-21 06:56:38.000 202 30798.32 57.62 43607.95 88888.00 2010-07-21 06:56:39.000 202 30798.32 57.58 43607.93 88888.00 2010-07-21 06:56:40.000 202 30798.32 57.57 43607.91 53381.33 2010-07-21 06:56:41.000 202 30798.36 57.57 43607.87 88888.00 2010-07-21 06:56:42.000 202 30798.36 57.60 43607.84 88888.00 2010-07-21 06:56:43.000 202 30798.35 57.56 43607.86 88888.00 2010-07-21 06:56:44.000 202 30798.35 57.58 43607.88 88888.00 2010-07-21 06:56:45.000 202 30798.34 57.57 43607.89 53381.30 2010-07-21 06:56:46.000 202 30798.31 57.56 43607.87 88888.00 2010-07-21 06:56:47.000 202 30798.33 57.56 43607.91 88888.00 2010-07-21 06:56:48.000 202 30798.40 57.60 43607.89 88888.00 2010-07-21 06:56:49.000 202 30798.38 57.62 43607.83 88888.00 2010-07-21 06:56:50.000 202 30798.38 57.62 43607.78 53381.33 2010-07-21 06:56:51.000 202 30798.38 57.62 43607.79 88888.00 2010-07-21 06:56:52.000 202 30798.38 57.62 43607.78 88888.00 2010-07-21 06:56:53.000 202 30798.37 57.60 43607.76 88888.00 2010-07-21 06:56:54.000 202 30798.39 57.59 43607.79 88888.00 2010-07-21 06:56:55.000 202 30798.40 57.58 43607.82 53381.32 2010-07-21 06:56:56.000 202 30798.43 57.58 43607.85 88888.00 2010-07-21 06:56:57.000 202 30798.45 57.57 43607.79 88888.00 2010-07-21 06:56:58.000 202 30798.46 57.59 43607.82 88888.00 2010-07-21 06:56:59.000 202 30798.46 57.55 43607.83 88888.00 2010-07-21 06:57:00.000 202 30798.50 57.53 43607.80 53381.33 2010-07-21 06:57:01.000 202 30798.50 57.55 43607.82 88888.00 2010-07-21 06:57:02.000 202 30798.53 57.55 43607.80 88888.00 2010-07-21 06:57:03.000 202 30798.56 57.56 43607.78 88888.00 2010-07-21 06:57:04.000 202 30798.52 57.59 43607.80 88888.00 2010-07-21 06:57:05.000 202 30798.53 57.56 43607.80 53381.36 2010-07-21 06:57:06.000 202 30798.49 57.51 43607.89 88888.00 2010-07-21 06:57:07.000 202 30798.52 57.62 43607.86 88888.00 2010-07-21 06:57:08.000 202 30798.54 57.68 43607.87 88888.00 2010-07-21 06:57:09.000 202 30798.54 57.64 43607.90 88888.00 2010-07-21 06:57:10.000 202 30798.54 57.62 43607.88 53381.39 2010-07-21 06:57:11.000 202 30798.57 57.58 43607.86 88888.00 2010-07-21 06:57:12.000 202 30798.58 57.53 43607.83 88888.00 2010-07-21 06:57:13.000 202 30798.60 57.57 43607.81 88888.00 2010-07-21 06:57:14.000 202 30798.59 57.58 43607.74 88888.00 2010-07-21 06:57:15.000 202 30798.61 57.62 43607.74 53381.40 2010-07-21 06:57:16.000 202 30798.62 57.62 43607.77 88888.00 2010-07-21 06:57:17.000 202 30798.63 57.63 43607.80 88888.00 2010-07-21 06:57:18.000 202 30798.63 57.62 43607.85 88888.00 2010-07-21 06:57:19.000 202 30798.64 57.65 43607.85 88888.00 2010-07-21 06:57:20.000 202 30798.62 57.68 43607.82 53381.46 2010-07-21 06:57:21.000 202 30798.64 57.66 43607.85 88888.00 2010-07-21 06:57:22.000 202 30798.67 57.64 43607.85 88888.00 2010-07-21 06:57:23.000 202 30798.69 57.62 43607.83 88888.00 2010-07-21 06:57:24.000 202 30798.67 57.65 43607.85 88888.00 2010-07-21 06:57:25.000 202 30798.69 57.65 43607.88 53381.47 2010-07-21 06:57:26.000 202 30798.70 57.66 43607.89 88888.00 2010-07-21 06:57:27.000 202 30798.69 57.65 43607.86 88888.00 2010-07-21 06:57:28.000 202 30798.71 57.65 43607.85 88888.00 2010-07-21 06:57:29.000 202 30798.70 57.66 43607.86 88888.00 2010-07-21 06:57:30.000 202 30798.69 57.65 43607.82 53381.50 2010-07-21 06:57:31.000 202 30798.73 57.70 43607.87 88888.00 2010-07-21 06:57:32.000 202 30798.76 57.64 43607.86 88888.00 2010-07-21 06:57:33.000 202 30798.76 57.63 43607.82 88888.00 2010-07-21 06:57:34.000 202 30798.74 57.65 43607.84 88888.00 2010-07-21 06:57:35.000 202 30798.74 57.64 43607.81 53381.50 2010-07-21 06:57:36.000 202 30798.78 57.62 43607.78 88888.00 2010-07-21 06:57:37.000 202 30798.75 57.63 43607.79 88888.00 2010-07-21 06:57:38.000 202 30798.75 57.65 43607.84 88888.00 2010-07-21 06:57:39.000 202 30798.78 57.61 43607.86 88888.00 2010-07-21 06:57:40.000 202 30798.79 57.62 43607.84 53381.52 2010-07-21 06:57:41.000 202 30798.79 57.59 43607.82 88888.00 2010-07-21 06:57:42.000 202 30798.79 57.59 43607.82 88888.00 2010-07-21 06:57:43.000 202 30798.81 57.60 43607.85 88888.00 2010-07-21 06:57:44.000 202 30798.81 57.59 43607.82 88888.00 2010-07-21 06:57:45.000 202 30798.78 57.58 43607.79 53381.56 2010-07-21 06:57:46.000 202 30798.76 57.55 43607.77 88888.00 2010-07-21 06:57:47.000 202 30798.80 57.57 43607.80 88888.00 2010-07-21 06:57:48.000 202 30798.83 57.58 43607.77 88888.00 2010-07-21 06:57:49.000 202 30798.82 57.52 43607.76 88888.00 2010-07-21 06:57:50.000 202 30798.83 57.51 43607.79 53381.54 2010-07-21 06:57:51.000 202 30798.81 57.48 43607.79 88888.00 2010-07-21 06:57:52.000 202 30798.85 57.48 43607.80 88888.00 2010-07-21 06:57:53.000 202 30798.85 57.50 43607.82 88888.00 2010-07-21 06:57:54.000 202 30798.86 57.50 43607.84 88888.00 2010-07-21 06:57:55.000 202 30798.82 57.49 43607.81 53381.52 2010-07-21 06:57:56.000 202 30798.80 57.49 43607.83 88888.00 2010-07-21 06:57:57.000 202 30798.78 57.49 43607.85 88888.00 2010-07-21 06:57:58.000 202 30798.80 57.49 43607.87 88888.00 2010-07-21 06:57:59.000 202 30798.79 57.47 43607.88 88888.00 2010-07-21 06:58:00.000 202 30798.79 57.47 43607.82 53381.55 2010-07-21 06:58:01.000 202 30798.81 57.47 43607.80 88888.00 2010-07-21 06:58:02.000 202 30798.77 57.49 43607.82 88888.00 2010-07-21 06:58:03.000 202 30798.77 57.50 43607.84 88888.00 2010-07-21 06:58:04.000 202 30798.82 57.46 43607.79 88888.00 2010-07-21 06:58:05.000 202 30798.82 57.47 43607.80 53381.48 2010-07-21 06:58:06.000 202 30798.81 57.49 43607.79 88888.00 2010-07-21 06:58:07.000 202 30798.79 57.46 43607.81 88888.00 2010-07-21 06:58:08.000 202 30798.80 57.44 43607.79 88888.00 2010-07-21 06:58:09.000 202 30798.80 57.44 43607.76 88888.00 2010-07-21 06:58:10.000 202 30798.81 57.44 43607.77 53381.50 2010-07-21 06:58:11.000 202 30798.81 57.45 43607.82 88888.00 2010-07-21 06:58:12.000 202 30798.79 57.49 43607.86 88888.00 2010-07-21 06:58:13.000 202 30798.79 57.47 43607.89 88888.00 2010-07-21 06:58:14.000 202 30798.73 57.48 43607.91 88888.00 2010-07-21 06:58:15.000 202 30798.75 57.47 43607.85 53381.49 2010-07-21 06:58:16.000 202 30798.76 57.41 43607.81 88888.00 2010-07-21 06:58:17.000 202 30798.77 57.42 43607.74 88888.00 2010-07-21 06:58:18.000 202 30798.79 57.45 43607.76 88888.00 2010-07-21 06:58:19.000 202 30798.76 57.45 43607.81 88888.00 2010-07-21 06:58:20.000 202 30798.74 57.41 43607.80 53381.46 2010-07-21 06:58:21.000 202 30798.76 57.35 43607.78 88888.00 2010-07-21 06:58:22.000 202 30798.76 57.33 43607.80 88888.00 2010-07-21 06:58:23.000 202 30798.74 57.38 43607.85 88888.00 2010-07-21 06:58:24.000 202 30798.73 57.36 43607.86 88888.00 2010-07-21 06:58:25.000 202 30798.74 57.36 43607.85 53381.45 2010-07-21 06:58:26.000 202 30798.74 57.35 43607.84 88888.00 2010-07-21 06:58:27.000 202 30798.73 57.35 43607.81 88888.00 2010-07-21 06:58:28.000 202 30798.72 57.32 43607.79 88888.00 2010-07-21 06:58:29.000 202 30798.74 57.32 43607.76 88888.00 2010-07-21 06:58:30.000 202 30798.72 57.35 43607.83 53381.45 2010-07-21 06:58:31.000 202 30798.72 57.36 43607.89 88888.00 2010-07-21 06:58:32.000 202 30798.74 57.30 43607.81 88888.00 2010-07-21 06:58:33.000 202 30798.76 57.31 43607.81 88888.00 2010-07-21 06:58:34.000 202 30798.78 57.32 43607.77 88888.00 2010-07-21 06:58:35.000 202 30798.79 57.31 43607.74 53381.42 2010-07-21 06:58:36.000 202 30798.76 57.35 43607.78 88888.00 2010-07-21 06:58:37.000 202 30798.73 57.34 43607.76 88888.00 2010-07-21 06:58:38.000 202 30798.74 57.31 43607.73 88888.00 2010-07-21 06:58:39.000 202 30798.75 57.28 43607.71 88888.00 2010-07-21 06:58:40.000 202 30798.75 57.27 43607.71 53381.43 2010-07-21 06:58:41.000 202 30798.74 57.29 43607.68 88888.00 2010-07-21 06:58:42.000 202 30798.76 57.29 43607.69 88888.00 2010-07-21 06:58:43.000 202 30798.75 57.29 43607.70 88888.00 2010-07-21 06:58:44.000 202 30798.72 57.28 43607.69 88888.00 2010-07-21 06:58:45.000 202 30798.73 57.28 43607.66 53381.43 2010-07-21 06:58:46.000 202 30798.77 57.31 43607.65 88888.00 2010-07-21 06:58:47.000 202 30798.80 57.33 43607.69 88888.00 2010-07-21 06:58:48.000 202 30798.83 57.32 43607.71 88888.00 2010-07-21 06:58:49.000 202 30798.83 57.30 43607.67 88888.00 2010-07-21 06:58:50.000 202 30798.84 57.27 43607.72 53381.43 2010-07-21 06:58:51.000 202 30798.85 57.28 43607.73 88888.00 2010-07-21 06:58:52.000 202 30798.82 57.32 43607.72 88888.00 2010-07-21 06:58:53.000 202 30798.82 57.33 43607.78 88888.00 2010-07-21 06:58:54.000 202 30798.81 57.29 43607.74 88888.00 2010-07-21 06:58:55.000 202 30798.85 57.24 43607.71 53381.43 2010-07-21 06:58:56.000 202 30798.84 57.23 43607.70 88888.00 2010-07-21 06:58:57.000 202 30798.86 57.22 43607.71 88888.00 2010-07-21 06:58:58.000 202 30798.85 57.25 43607.71 88888.00 2010-07-21 06:58:59.000 202 30798.87 57.24 43607.71 88888.00 2010-07-21 06:59:00.000 202 30798.86 57.20 43607.72 53381.45 2010-07-21 06:59:01.000 202 30798.92 57.22 43607.72 88888.00 2010-07-21 06:59:02.000 202 30798.93 57.17 43607.76 88888.00 2010-07-21 06:59:03.000 202 30798.96 57.20 43607.74 88888.00 2010-07-21 06:59:04.000 202 30798.98 57.22 43607.74 88888.00 2010-07-21 06:59:05.000 202 30798.96 57.22 43607.72 53381.51 2010-07-21 06:59:06.000 202 30799.01 57.26 43607.66 88888.00 2010-07-21 06:59:07.000 202 30798.95 57.16 43607.63 88888.00 2010-07-21 06:59:08.000 202 30798.96 57.17 43607.70 88888.00 2010-07-21 06:59:09.000 202 30798.97 57.20 43607.75 88888.00 2010-07-21 06:59:10.000 202 30798.99 57.25 43607.74 53381.51 2010-07-21 06:59:11.000 202 30798.98 57.25 43607.71 88888.00 2010-07-21 06:59:12.000 202 30798.96 57.25 43607.74 88888.00 2010-07-21 06:59:13.000 202 30798.98 57.23 43607.76 88888.00 2010-07-21 06:59:14.000 202 30798.99 57.22 43607.73 88888.00 2010-07-21 06:59:15.000 202 30798.96 57.22 43607.68 53381.53 2010-07-21 06:59:16.000 202 30798.92 57.21 43607.72 88888.00 2010-07-21 06:59:17.000 202 30798.96 57.22 43607.72 88888.00 2010-07-21 06:59:18.000 202 30798.99 57.24 43607.78 88888.00 2010-07-21 06:59:19.000 202 30798.99 57.26 43607.73 88888.00 2010-07-21 06:59:20.000 202 30798.95 57.21 43607.68 53381.55 2010-07-21 06:59:21.000 202 30798.97 57.19 43607.70 88888.00 2010-07-21 06:59:22.000 202 30798.99 57.22 43607.68 88888.00 2010-07-21 06:59:23.000 202 30799.02 57.23 43607.69 88888.00 2010-07-21 06:59:24.000 202 30799.02 57.22 43607.72 88888.00 2010-07-21 06:59:25.000 202 30798.99 57.24 43607.69 53381.54 2010-07-21 06:59:26.000 202 30798.99 57.27 43607.68 88888.00 2010-07-21 06:59:27.000 202 30799.02 57.21 43607.64 88888.00 2010-07-21 06:59:28.000 202 30799.04 57.23 43607.66 88888.00 2010-07-21 06:59:29.000 202 30799.03 57.23 43607.68 88888.00 2010-07-21 06:59:30.000 202 30799.04 57.23 43607.70 53381.57 2010-07-21 06:59:31.000 202 30799.08 57.19 43607.70 88888.00 2010-07-21 06:59:32.000 202 30799.05 57.16 43607.64 88888.00 2010-07-21 06:59:33.000 202 30799.07 57.18 43607.61 88888.00 2010-07-21 06:59:34.000 202 30799.05 57.20 43607.67 88888.00 2010-07-21 06:59:35.000 202 30799.07 57.15 43607.64 53381.56 2010-07-21 06:59:36.000 202 30799.09 57.13 43607.65 88888.00 2010-07-21 06:59:37.000 202 30799.09 57.17 43607.71 88888.00 2010-07-21 06:59:38.000 202 30799.10 57.19 43607.71 88888.00 2010-07-21 06:59:39.000 202 30799.13 57.19 43607.65 88888.00 2010-07-21 06:59:40.000 202 30799.13 57.19 43607.64 53381.63 2010-07-21 06:59:41.000 202 30799.13 57.19 43607.65 88888.00 2010-07-21 06:59:42.000 202 30799.12 57.20 43607.64 88888.00 2010-07-21 06:59:43.000 202 30799.14 57.22 43607.61 88888.00 2010-07-21 06:59:44.000 202 30799.12 57.23 43607.61 88888.00 2010-07-21 06:59:45.000 202 30799.11 57.17 43607.62 53381.62 2010-07-21 06:59:46.000 202 30799.14 57.15 43607.63 88888.00 2010-07-21 06:59:47.000 202 30799.18 57.17 43607.70 88888.00 2010-07-21 06:59:48.000 202 30799.19 57.17 43607.66 88888.00 2010-07-21 06:59:49.000 202 30799.22 57.20 43607.61 88888.00 2010-07-21 06:59:50.000 202 30799.17 57.21 43607.64 53381.66 2010-07-21 06:59:51.000 202 30799.17 57.19 43607.74 88888.00 2010-07-21 06:59:52.000 202 30799.18 57.20 43607.72 88888.00 2010-07-21 06:59:53.000 202 30799.19 57.23 43607.68 88888.00 2010-07-21 06:59:54.000 202 30799.16 57.17 43607.65 88888.00 2010-07-21 06:59:55.000 202 30799.22 57.14 43607.65 53381.66 2010-07-21 06:59:56.000 202 30799.22 57.16 43607.68 88888.00 2010-07-21 06:59:57.000 202 30799.24 57.16 43607.67 88888.00 2010-07-21 06:59:58.000 202 30799.27 57.13 43607.68 88888.00 2010-07-21 06:59:59.000 202 30799.29 57.15 43607.71 88888.00 2010-07-21 07:00:00.000 202 30799.30 57.13 43607.72 53381.69 2010-07-21 07:00:01.000 202 30799.28 57.15 43607.69 88888.00 2010-07-21 07:00:02.000 202 30799.32 57.13 43607.67 88888.00 2010-07-21 07:00:03.000 202 30799.35 57.10 43607.66 88888.00 2010-07-21 07:00:04.000 202 30799.36 57.13 43607.66 88888.00 2010-07-21 07:00:05.000 202 30799.36 57.12 43607.66 53381.74 2010-07-21 07:00:06.000 202 30799.36 57.10 43607.70 88888.00 2010-07-21 07:00:07.000 202 30799.37 57.10 43607.72 88888.00 2010-07-21 07:00:08.000 202 30799.40 57.09 43607.75 88888.00 2010-07-21 07:00:09.000 202 30799.35 57.07 43607.77 88888.00 2010-07-21 07:00:10.000 202 30799.36 57.11 43607.78 53381.78 2010-07-21 07:00:11.000 202 30799.39 57.13 43607.73 88888.00 2010-07-21 07:00:12.000 202 30799.42 57.13 43607.72 88888.00 2010-07-21 07:00:13.000 202 30799.46 57.10 43607.76 88888.00 2010-07-21 07:00:14.000 202 30799.46 57.10 43607.71 88888.00 2010-07-21 07:00:15.000 202 30799.49 57.13 43607.72 53381.83 2010-07-21 07:00:16.000 202 30799.52 57.11 43607.66 88888.00 2010-07-21 07:00:17.000 202 30799.54 57.17 43607.68 88888.00 2010-07-21 07:00:18.000 202 30799.58 57.17 43607.72 88888.00 2010-07-21 07:00:19.000 202 30799.55 57.14 43607.72 88888.00 2010-07-21 07:00:20.000 202 30799.50 57.11 43607.71 53381.89 2010-07-21 07:00:21.000 202 30799.36 56.92 43607.76 88888.00 2010-07-21 07:00:22.000 202 30799.30 56.87 43607.82 88888.00 2010-07-21 07:00:23.000 202 30799.31 56.88 43607.85 88888.00 2010-07-21 07:00:24.000 202 30799.32 56.88 43607.82 88888.00 2010-07-21 07:00:25.000 202 30799.46 57.00 43607.79 53381.83 2010-07-21 07:00:26.000 202 30799.58 57.14 43607.74 88888.00 2010-07-21 07:00:27.000 202 30799.58 57.19 43607.78 88888.00 2010-07-21 07:00:28.000 202 30799.42 57.00 43607.82 88888.00 2010-07-21 07:00:29.000 202 30799.40 56.95 43607.80 88888.00 2010-07-21 07:00:30.000 202 30799.38 56.89 43607.80 53381.95 2010-07-21 07:00:31.000 202 30799.43 56.88 43607.77 88888.00 2010-07-21 07:00:32.000 202 30799.57 56.99 43607.75 88888.00 2010-07-21 07:00:33.000 202 30799.70 57.10 43607.71 88888.00 2010-07-21 07:00:34.000 202 30799.69 57.12 43607.67 88888.00 2010-07-21 07:00:35.000 202 30799.69 57.12 43607.67 53381.95 2010-07-21 07:00:36.000 202 30799.71 57.12 43607.67 88888.00 2010-07-21 07:00:37.000 202 30799.73 57.12 43607.67 88888.00 2010-07-21 07:00:38.000 202 30799.72 57.17 43607.73 88888.00 2010-07-21 07:00:39.000 202 30799.73 57.15 43607.71 88888.00 2010-07-21 07:00:40.000 202 30799.74 57.12 43607.69 53382.04 2010-07-21 07:00:41.000 202 30799.72 57.13 43607.66 88888.00 2010-07-21 07:00:42.000 202 30799.72 57.15 43607.70 88888.00 2010-07-21 07:00:43.000 202 30799.72 57.16 43607.69 88888.00 2010-07-21 07:00:44.000 202 30799.71 57.15 43607.66 88888.00 2010-07-21 07:00:45.000 202 30799.69 57.16 43607.65 53382.05 2010-07-21 07:00:46.000 202 30799.73 57.17 43607.64 88888.00 2010-07-21 07:00:47.000 202 30799.76 57.22 43607.70 88888.00 2010-07-21 07:00:48.000 202 30799.77 57.20 43607.74 88888.00 2010-07-21 07:00:49.000 202 30799.78 57.17 43607.69 88888.00 2010-07-21 07:00:50.000 202 30799.78 57.19 43607.71 53382.06 2010-07-21 07:00:51.000 202 30799.78 57.21 43607.71 88888.00 2010-07-21 07:00:52.000 202 30799.78 57.20 43607.65 88888.00 2010-07-21 07:00:53.000 202 30799.79 57.22 43607.64 88888.00 2010-07-21 07:00:54.000 202 30799.78 57.21 43607.66 88888.00 2010-07-21 07:00:55.000 202 30799.78 57.16 43607.68 53382.07 2010-07-21 07:00:56.000 202 30799.78 57.20 43607.68 88888.00 2010-07-21 07:00:57.000 202 30799.77 57.25 43607.70 88888.00 2010-07-21 07:00:58.000 202 30799.74 57.19 43607.71 88888.00 2010-07-21 07:00:59.000 202 30799.77 57.19 43607.65 88888.00 2010-07-21 07:01:00.000 202 30799.79 57.14 43607.60 53382.05 2010-07-21 07:01:01.000 202 30799.78 57.09 43607.59 88888.00 2010-07-21 07:01:02.000 202 30799.78 57.08 43607.58 88888.00 2010-07-21 07:01:03.000 202 30799.78 57.11 43607.57 88888.00 2010-07-21 07:01:04.000 202 30799.78 57.12 43607.63 88888.00 2010-07-21 07:01:05.000 202 30799.76 57.11 43607.67 53382.01 2010-07-21 07:01:06.000 202 30799.74 57.11 43607.59 88888.00 2010-07-21 07:01:07.000 202 30799.74 57.14 43607.54 88888.00 2010-07-21 07:01:08.000 202 30799.77 57.12 43607.56 88888.00 2010-07-21 07:01:09.000 202 30799.78 57.10 43607.59 88888.00 2010-07-21 07:01:10.000 202 30799.76 57.07 43607.60 53382.01 2010-07-21 07:01:11.000 202 30799.74 57.08 43607.57 88888.00 2010-07-21 07:01:12.000 202 30799.74 57.09 43607.59 88888.00 2010-07-21 07:01:13.000 202 30799.75 57.07 43607.58 88888.00 2010-07-21 07:01:14.000 202 30799.78 57.06 43607.58 88888.00 2010-07-21 07:01:15.000 202 30799.76 57.07 43607.59 53381.95 2010-07-21 07:01:16.000 202 30799.76 57.06 43607.55 88888.00 2010-07-21 07:01:17.000 202 30799.76 57.08 43607.56 88888.00 2010-07-21 07:01:18.000 202 30799.73 57.07 43607.57 88888.00 2010-07-21 07:01:19.000 202 30799.72 57.02 43607.56 88888.00 2010-07-21 07:01:20.000 202 30799.71 57.01 43607.54 53381.93 2010-07-21 07:01:21.000 202 30799.70 57.01 43607.53 88888.00 2010-07-21 07:01:22.000 202 30799.58 56.84 43607.54 88888.00 2010-07-21 07:01:23.000 202 30799.50 56.77 43607.60 88888.00 2010-07-21 07:01:24.000 202 30799.65 56.95 43607.57 88888.00 2010-07-21 07:01:25.000 202 30799.90 57.27 43607.49 53381.83 2010-07-21 07:01:26.000 202 30799.92 57.29 43607.46 88888.00 2010-07-21 07:01:27.000 202 30799.69 57.05 43607.56 88888.00 2010-07-21 07:01:28.000 202 30799.48 56.79 43607.63 88888.00 2010-07-21 07:01:29.000 202 30799.49 56.81 43607.62 88888.00 2010-07-21 07:01:30.000 202 30799.78 57.13 43607.48 53381.87 2010-07-21 07:01:31.000 202 30799.92 57.27 43607.45 88888.00 2010-07-21 07:01:32.000 202 30799.86 57.18 43607.49 88888.00 2010-07-21 07:01:33.000 202 30799.55 56.84 43607.63 88888.00 2010-07-21 07:01:34.000 202 30799.48 56.73 43607.64 88888.00 2010-07-21 07:01:35.000 202 30799.58 56.86 43607.59 53381.91 2010-07-21 07:01:36.000 202 30799.88 57.20 43607.47 88888.00 2010-07-21 07:01:37.000 202 30799.91 57.23 43607.48 88888.00 2010-07-21 07:01:38.000 202 30799.83 57.08 43607.55 88888.00 2010-07-21 07:01:39.000 202 30799.74 57.00 43607.59 88888.00 2010-07-21 07:01:40.000 202 30799.74 56.96 43607.61 53382.00 2010-07-21 07:01:41.000 202 30799.72 56.92 43607.59 88888.00 2010-07-21 07:01:42.000 202 30799.74 56.91 43607.55 88888.00 2010-07-21 07:01:43.000 202 30799.74 56.95 43607.55 88888.00 2010-07-21 07:01:44.000 202 30799.72 56.95 43607.54 88888.00 2010-07-21 07:01:45.000 202 30799.71 56.93 43607.51 53381.94 2010-07-21 07:01:46.000 202 30799.73 56.90 43607.56 88888.00 2010-07-21 07:01:47.000 202 30799.76 56.93 43607.58 88888.00 2010-07-21 07:01:48.000 202 30799.76 56.96 43607.61 88888.00 2010-07-21 07:01:49.000 202 30799.78 56.97 43607.58 88888.00 2010-07-21 07:01:50.000 202 30799.79 57.00 43607.57 53381.91 2010-07-21 07:01:51.000 202 30799.78 56.96 43607.58 88888.00 2010-07-21 07:01:52.000 202 30799.78 56.95 43607.54 88888.00 2010-07-21 07:01:53.000 202 30799.82 56.92 43607.51 88888.00 2010-07-21 07:01:54.000 202 30799.80 56.94 43607.50 88888.00 2010-07-21 07:01:55.000 202 30799.79 56.96 43607.50 53381.94 2010-07-21 07:01:56.000 202 30799.79 56.92 43607.51 88888.00 2010-07-21 07:01:57.000 202 30799.81 56.95 43607.56 88888.00 2010-07-21 07:01:58.000 202 30799.81 56.99 43607.57 88888.00 2010-07-21 07:01:59.000 202 30799.81 57.03 43607.56 88888.00 2010-07-21 07:02:00.000 202 30799.80 57.03 43607.56 53381.91 2010-07-21 07:02:01.000 202 30799.81 57.02 43607.54 88888.00 2010-07-21 07:02:02.000 202 30799.81 56.98 43607.56 88888.00 2010-07-21 07:02:03.000 202 30799.80 56.97 43607.61 88888.00 2010-07-21 07:02:04.000 202 30799.80 56.98 43607.61 88888.00 2010-07-21 07:02:05.000 202 30799.82 57.02 43607.59 53381.94 2010-07-21 07:02:06.000 202 30799.79 57.03 43607.54 88888.00 2010-07-21 07:02:07.000 202 30799.79 57.01 43607.51 88888.00 2010-07-21 07:02:08.000 202 30799.85 57.01 43607.56 88888.00 2010-07-21 07:02:09.000 202 30799.85 57.00 43607.59 88888.00 2010-07-21 07:02:10.000 202 30799.82 56.99 43607.58 53381.95 2010-07-21 07:02:11.000 202 30799.86 57.05 43607.53 88888.00 2010-07-21 07:02:12.000 202 30799.83 57.02 43607.55 88888.00 2010-07-21 07:02:13.000 202 30799.83 57.03 43607.59 88888.00 2010-07-21 07:02:14.000 202 30799.83 57.00 43607.56 88888.00 2010-07-21 07:02:15.000 202 30799.84 57.01 43607.55 53381.93 2010-07-21 07:02:16.000 202 30799.84 57.01 43607.57 88888.00 2010-07-21 07:02:17.000 202 30799.86 56.95 43607.58 88888.00 2010-07-21 07:02:18.000 202 30799.86 56.94 43607.57 88888.00 2010-07-21 07:02:19.000 202 30799.90 56.96 43607.60 88888.00 2010-07-21 07:02:20.000 202 30799.91 56.94 43607.58 53381.96 2010-07-21 07:02:21.000 202 30799.82 56.90 43607.56 88888.00 2010-07-21 07:02:22.000 202 30799.69 56.74 43607.65 88888.00 2010-07-21 07:02:23.000 202 30799.76 56.78 43607.65 88888.00 2010-07-21 07:02:24.000 202 30800.06 57.10 43607.51 88888.00 2010-07-21 07:02:25.000 202 30800.14 57.19 43607.42 53381.96 2010-07-21 07:02:26.000 202 30800.03 57.06 43607.45 88888.00 2010-07-21 07:02:27.000 202 30799.76 56.76 43607.63 88888.00 2010-07-21 07:02:28.000 202 30799.71 56.69 43607.68 88888.00 2010-07-21 07:02:29.000 202 30799.88 56.83 43607.60 88888.00 2010-07-21 07:02:30.000 202 30800.17 57.13 43607.45 53381.95 2010-07-21 07:02:31.000 202 30800.17 57.21 43607.39 88888.00 2010-07-21 07:02:32.000 202 30799.95 56.97 43607.47 88888.00 2010-07-21 07:02:33.000 202 30799.72 56.67 43607.62 88888.00 2010-07-21 07:02:34.000 202 30799.75 56.70 43607.67 88888.00 2010-07-21 07:02:35.000 202 30800.03 57.01 43607.58 53381.96 2010-07-21 07:02:36.000 202 30800.14 57.26 43607.51 88888.00 2010-07-21 07:02:37.000 202 30800.07 57.16 43607.56 88888.00 2010-07-21 07:02:38.000 202 30799.94 56.95 43607.54 88888.00 2010-07-21 07:02:39.000 202 30799.92 56.96 43607.50 88888.00 2010-07-21 07:02:40.000 202 30799.93 56.93 43607.48 53382.06 2010-07-21 07:02:41.000 202 30799.93 56.93 43607.53 88888.00 2010-07-21 07:02:42.000 202 30799.96 56.93 43607.52 88888.00 2010-07-21 07:02:43.000 202 30799.97 56.93 43607.60 88888.00 2010-07-21 07:02:44.000 202 30799.94 56.94 43607.65 88888.00 2010-07-21 07:02:45.000 202 30799.94 56.91 43607.57 53382.00 2010-07-21 07:02:46.000 202 30799.95 56.92 43607.56 88888.00 2010-07-21 07:02:47.000 202 30800.01 56.93 43607.52 88888.00 2010-07-21 07:02:48.000 202 30799.99 56.97 43607.58 88888.00 2010-07-21 07:02:49.000 202 30799.98 56.92 43607.54 88888.00 2010-07-21 07:02:50.000 202 30800.01 56.91 43607.57 53382.06 2010-07-21 07:02:51.000 202 30800.03 56.91 43607.56 88888.00 2010-07-21 07:02:52.000 202 30800.04 56.92 43607.53 88888.00 2010-07-21 07:02:53.000 202 30800.03 56.94 43607.59 88888.00 2010-07-21 07:02:54.000 202 30800.02 56.89 43607.63 88888.00 2010-07-21 07:02:55.000 202 30799.99 56.87 43607.61 53382.07 2010-07-21 07:02:56.000 202 30799.99 56.88 43607.57 88888.00 2010-07-21 07:02:57.000 202 30800.02 56.90 43607.61 88888.00 2010-07-21 07:02:58.000 202 30800.02 56.91 43607.57 88888.00 2010-07-21 07:02:59.000 202 30800.03 56.91 43607.59 88888.00 2010-07-21 07:03:00.000 202 30800.04 56.89 43607.53 53382.06 2010-07-21 07:03:01.000 202 30800.05 56.86 43607.50 88888.00 2010-07-21 07:03:02.000 202 30800.06 56.88 43607.57 88888.00 2010-07-21 07:03:03.000 202 30800.09 56.89 43607.56 88888.00 2010-07-21 07:03:04.000 202 30800.03 56.88 43607.54 88888.00 2010-07-21 07:03:05.000 202 30800.05 56.87 43607.49 53382.08 2010-07-21 07:03:06.000 202 30800.04 56.87 43607.46 88888.00 2010-07-21 07:03:07.000 202 30800.02 56.83 43607.51 88888.00 2010-07-21 07:03:08.000 202 30800.09 56.83 43607.54 88888.00 2010-07-21 07:03:09.000 202 30800.09 56.79 43607.50 88888.00 2010-07-21 07:03:10.000 202 30800.06 56.81 43607.50 53382.06 2010-07-21 07:03:11.000 202 30800.06 56.82 43607.49 88888.00 2010-07-21 07:03:12.000 202 30800.07 56.85 43607.48 88888.00 2010-07-21 07:03:13.000 202 30800.04 56.86 43607.51 88888.00 2010-07-21 07:03:14.000 202 30800.06 56.84 43607.53 88888.00 2010-07-21 07:03:15.000 202 30800.09 56.84 43607.52 53382.06 2010-07-21 07:03:16.000 202 30800.08 56.84 43607.51 88888.00 2010-07-21 07:03:17.000 202 30800.11 56.86 43607.54 88888.00 2010-07-21 07:03:18.000 202 30800.10 56.85 43607.54 88888.00 2010-07-21 07:03:19.000 202 30800.09 56.86 43607.56 88888.00 2010-07-21 07:03:20.000 202 30800.06 56.85 43607.54 53382.06 2010-07-21 07:03:21.000 202 30799.88 56.65 43607.56 88888.00 2010-07-21 07:03:22.000 202 30799.83 56.60 43607.57 88888.00 2010-07-21 07:03:23.000 202 30799.81 56.56 43607.61 88888.00 2010-07-21 07:03:24.000 202 30799.83 56.56 43607.63 88888.00 2010-07-21 07:03:25.000 202 30799.94 56.65 43607.53 53382.02 2010-07-21 07:03:26.000 202 30800.05 56.76 43607.51 88888.00 2010-07-21 07:03:27.000 202 30800.05 56.77 43607.51 88888.00 2010-07-21 07:03:28.000 202 30800.02 56.81 43607.46 88888.00 2010-07-21 07:03:29.000 202 30800.02 56.82 43607.51 88888.00 2010-07-21 07:03:30.000 202 30800.07 56.77 43607.55 53382.04 2010-07-21 07:03:31.000 202 30800.04 56.77 43607.49 88888.00 2010-07-21 07:03:32.000 202 30800.04 56.79 43607.48 88888.00 2010-07-21 07:03:33.000 202 30800.04 56.76 43607.50 88888.00 2010-07-21 07:03:34.000 202 30800.00 56.73 43607.54 88888.00 2010-07-21 07:03:35.000 202 30800.03 56.74 43607.51 53382.02 2010-07-21 07:03:36.000 202 30800.03 56.77 43607.53 88888.00 2010-07-21 07:03:37.000 202 30800.02 56.77 43607.52 88888.00 2010-07-21 07:03:38.000 202 30800.04 56.80 43607.53 88888.00 2010-07-21 07:03:39.000 202 30800.05 56.77 43607.51 88888.00 2010-07-21 07:03:40.000 202 30800.06 56.73 43607.48 53382.04 2010-07-21 07:03:41.000 202 30800.04 56.77 43607.46 88888.00 2010-07-21 07:03:42.000 202 30800.04 56.79 43607.51 88888.00 2010-07-21 07:03:43.000 202 30800.01 56.79 43607.53 88888.00 2010-07-21 07:03:44.000 202 30800.03 56.79 43607.53 88888.00 2010-07-21 07:03:45.000 202 30800.02 56.76 43607.51 53382.04 2010-07-21 07:03:46.000 202 30800.06 56.76 43607.49 88888.00 2010-07-21 07:03:47.000 202 30800.07 56.76 43607.47 88888.00 2010-07-21 07:03:48.000 202 30800.08 56.77 43607.53 88888.00 2010-07-21 07:03:49.000 202 30800.09 56.76 43607.56 88888.00 2010-07-21 07:03:50.000 202 30800.06 56.77 43607.56 53382.06 2010-07-21 07:03:51.000 202 30800.06 56.73 43607.53 88888.00 2010-07-21 07:03:52.000 202 30800.10 56.73 43607.53 88888.00 2010-07-21 07:03:53.000 202 30800.13 56.75 43607.53 88888.00 2010-07-21 07:03:54.000 202 30800.10 56.74 43607.53 88888.00 2010-07-21 07:03:55.000 202 30800.09 56.75 43607.49 53382.09 2010-07-21 07:03:56.000 202 30800.11 56.74 43607.48 88888.00 2010-07-21 07:03:57.000 202 30800.13 56.75 43607.50 88888.00 2010-07-21 07:03:58.000 202 30800.13 56.78 43607.50 88888.00 2010-07-21 07:03:59.000 202 30800.11 56.78 43607.47 88888.00 2010-07-21 07:04:00.000 202 30800.13 56.80 43607.46 53382.08 2010-07-21 07:04:01.000 202 30800.09 56.78 43607.48 88888.00 2010-07-21 07:04:02.000 202 30800.07 56.80 43607.53 88888.00 2010-07-21 07:04:03.000 202 30800.12 56.80 43607.57 88888.00 2010-07-21 07:04:04.000 202 30800.11 56.75 43607.55 88888.00 2010-07-21 07:04:05.000 202 30800.11 56.78 43607.54 53382.05 2010-07-21 07:04:06.000 202 30800.10 56.74 43607.53 88888.00 2010-07-21 07:04:07.000 202 30800.14 56.74 43607.53 88888.00 2010-07-21 07:04:08.000 202 30800.16 56.77 43607.55 88888.00 2010-07-21 07:04:09.000 202 30800.17 56.81 43607.53 88888.00 2010-07-21 07:04:10.000 202 30800.16 56.80 43607.55 53382.05 2010-07-21 07:04:11.000 202 30800.11 56.77 43607.57 88888.00 2010-07-21 07:04:12.000 202 30800.17 56.83 43607.61 88888.00 2010-07-21 07:04:13.000 202 30800.15 56.79 43607.57 88888.00 2010-07-21 07:04:14.000 202 30800.15 56.76 43607.55 88888.00 2010-07-21 07:04:15.000 202 30800.19 56.79 43607.56 53382.05 2010-07-21 07:04:16.000 202 30800.17 56.77 43607.51 88888.00 2010-07-21 07:04:17.000 202 30800.21 56.77 43607.48 88888.00 2010-07-21 07:04:18.000 202 30800.18 56.79 43607.52 88888.00 2010-07-21 07:04:19.000 202 30800.15 56.76 43607.54 88888.00 2010-07-21 07:04:20.000 202 30800.13 56.73 43607.53 53382.08 2010-07-21 07:04:21.000 202 30799.98 56.71 43607.72 88888.00 2010-07-21 07:04:22.000 202 30799.92 56.69 43607.79 88888.00 2010-07-21 07:04:23.000 202 30799.94 56.68 43607.79 88888.00 2010-07-21 07:04:24.000 202 30799.94 56.67 43607.76 88888.00 2010-07-21 07:04:25.000 202 30800.03 56.63 43607.62 53382.17 2010-07-21 07:04:26.000 202 30800.14 56.62 43607.52 88888.00 2010-07-21 07:04:27.000 202 30800.15 56.62 43607.54 88888.00 2010-07-21 07:04:28.000 202 30799.95 56.65 43607.75 88888.00 2010-07-21 07:04:29.000 202 30799.93 56.66 43607.80 88888.00 2010-07-21 07:04:30.000 202 30799.92 56.63 43607.76 53382.11 2010-07-21 07:04:31.000 202 30799.93 56.60 43607.72 88888.00 2010-07-21 07:04:32.000 202 30800.06 56.61 43607.64 88888.00 2010-07-21 07:04:33.000 202 30800.17 56.63 43607.54 88888.00 2010-07-21 07:04:34.000 202 30800.18 56.65 43607.55 88888.00 2010-07-21 07:04:35.000 202 30800.19 56.65 43607.53 53382.06 2010-07-21 07:04:36.000 202 30800.17 56.64 43607.54 88888.00 2010-07-21 07:04:37.000 202 30800.20 56.68 43607.50 88888.00 2010-07-21 07:04:38.000 202 30800.19 56.66 43607.48 88888.00 2010-07-21 07:04:39.000 202 30800.19 56.64 43607.49 88888.00 2010-07-21 07:04:40.000 202 30800.19 56.66 43607.47 53382.07 2010-07-21 07:04:41.000 202 30800.20 56.64 43607.44 88888.00 2010-07-21 07:04:42.000 202 30800.19 56.60 43607.42 88888.00 2010-07-21 07:04:43.000 202 30800.21 56.58 43607.44 88888.00 2010-07-21 07:04:44.000 202 30800.20 56.60 43607.49 88888.00 2010-07-21 07:04:45.000 202 30800.19 56.65 43607.49 53382.06 2010-07-21 07:04:46.000 202 30800.24 56.64 43607.52 88888.00 2010-07-21 07:04:47.000 202 30800.21 56.66 43607.54 88888.00 2010-07-21 07:04:48.000 202 30800.23 56.67 43607.58 88888.00 2010-07-21 07:04:49.000 202 30800.22 56.67 43607.58 88888.00 2010-07-21 07:04:50.000 202 30800.22 56.67 43607.52 53382.06 2010-07-21 07:04:51.000 202 30800.25 56.65 43607.48 88888.00 2010-07-21 07:04:52.000 202 30800.26 56.63 43607.47 88888.00 2010-07-21 07:04:53.000 202 30800.23 56.61 43607.53 88888.00 2010-07-21 07:04:54.000 202 30800.18 56.59 43607.58 88888.00 2010-07-21 07:04:55.000 202 30800.18 56.62 43607.52 53382.10 2010-07-21 07:04:56.000 202 30800.22 56.61 43607.46 88888.00 2010-07-21 07:04:57.000 202 30800.26 56.60 43607.46 88888.00 2010-07-21 07:04:58.000 202 30800.27 56.61 43607.49 88888.00 2010-07-21 07:04:59.000 202 30800.23 56.59 43607.49 88888.00 2010-07-21 07:05:00.000 202 30800.22 56.59 43607.48 53382.07 2010-07-21 07:05:01.000 202 30800.21 56.62 43607.46 88888.00 2010-07-21 07:05:02.000 202 30800.20 56.58 43607.52 88888.00 2010-07-21 07:05:03.000 202 30800.17 56.58 43607.60 88888.00 2010-07-21 07:05:04.000 202 30800.23 56.64 43607.53 88888.00 2010-07-21 07:05:05.000 202 30800.24 56.64 43607.50 53382.13 2010-07-21 07:05:06.000 202 30800.26 56.63 43607.47 88888.00 2010-07-21 07:05:07.000 202 30800.22 56.60 43607.41 88888.00 2010-07-21 07:05:08.000 202 30800.25 56.63 43607.39 88888.00 2010-07-21 07:05:09.000 202 30800.25 56.65 43607.39 88888.00 2010-07-21 07:05:10.000 202 30800.26 56.63 43607.40 53382.09 2010-07-21 07:05:11.000 202 30800.28 56.59 43607.40 88888.00 2010-07-21 07:05:12.000 202 30800.28 56.58 43607.42 88888.00 2010-07-21 07:05:13.000 202 30800.27 56.62 43607.44 88888.00 2010-07-21 07:05:14.000 202 30800.29 56.63 43607.40 88888.00 2010-07-21 07:05:15.000 202 30800.31 56.63 43607.40 53382.12 2010-07-21 07:05:16.000 202 30800.31 56.66 43607.41 88888.00 2010-07-21 07:05:17.000 202 30800.28 56.64 43607.40 88888.00 2010-07-21 07:05:18.000 202 30800.27 56.62 43607.42 88888.00 2010-07-21 07:05:19.000 202 30800.29 56.67 43607.46 88888.00 2010-07-21 07:05:20.000 202 30800.30 56.66 43607.49 53382.13 2010-07-21 07:05:21.000 202 30800.28 56.65 43607.48 88888.00 2010-07-21 07:05:22.000 202 30800.13 56.67 43607.66 88888.00 2010-07-21 07:05:23.000 202 30800.11 56.66 43607.72 88888.00 2010-07-21 07:05:24.000 202 30800.29 56.67 43607.52 88888.00 2010-07-21 07:05:25.000 202 30800.54 56.66 43607.19 53382.22 2010-07-21 07:05:26.000 202 30800.52 56.60 43607.15 88888.00 2010-07-21 07:05:27.000 202 30800.28 56.61 43607.44 88888.00 2010-07-21 07:05:28.000 202 30800.10 56.61 43607.75 88888.00 2010-07-21 07:05:29.000 202 30800.11 56.61 43607.68 88888.00 2010-07-21 07:05:30.000 202 30800.41 56.63 43607.32 53382.21 2010-07-21 07:05:31.000 202 30800.58 56.72 43607.14 88888.00 2010-07-21 07:05:32.000 202 30800.53 56.78 43607.12 88888.00 2010-07-21 07:05:33.000 202 30800.16 56.67 43607.47 88888.00 2010-07-21 07:05:34.000 202 30800.09 56.64 43607.67 88888.00 2010-07-21 07:05:35.000 202 30800.19 56.63 43607.56 53382.04 2010-07-21 07:05:36.000 202 30800.49 56.56 43607.20 88888.00 2010-07-21 07:05:37.000 202 30800.48 56.60 43607.17 88888.00 2010-07-21 07:05:38.000 202 30800.37 56.63 43607.33 88888.00 2010-07-21 07:05:39.000 202 30800.31 56.62 43607.42 88888.00 2010-07-21 07:05:40.000 202 30800.31 56.60 43607.44 53382.02 2010-07-21 07:05:41.000 202 30800.31 56.60 43607.44 88888.00 2010-07-21 07:05:42.000 202 30800.31 56.62 43607.43 88888.00 2010-07-21 07:05:43.000 202 30800.34 56.61 43607.42 88888.00 2010-07-21 07:05:44.000 202 30800.31 56.56 43607.42 88888.00 2010-07-21 07:05:45.000 202 30800.29 56.54 43607.41 53382.10 2010-07-21 07:05:46.000 202 30800.30 56.57 43607.42 88888.00 2010-07-21 07:05:47.000 202 30800.32 56.55 43607.39 88888.00 2010-07-21 07:05:48.000 202 30800.31 56.56 43607.39 88888.00 2010-07-21 07:05:49.000 202 30800.27 56.60 43607.40 88888.00 2010-07-21 07:05:50.000 202 30800.31 56.58 43607.36 53382.13 2010-07-21 07:05:51.000 202 30800.28 56.57 43607.39 88888.00 2010-07-21 07:05:52.000 202 30800.28 56.55 43607.40 88888.00 2010-07-21 07:05:53.000 202 30800.33 56.53 43607.38 88888.00 2010-07-21 07:05:54.000 202 30800.31 56.50 43607.39 88888.00 2010-07-21 07:05:55.000 202 30800.33 56.52 43607.40 53382.13 2010-07-21 07:05:56.000 202 30800.32 56.50 43607.35 88888.00 2010-07-21 07:05:57.000 202 30800.29 56.48 43607.38 88888.00 2010-07-21 07:05:58.000 202 30800.29 56.52 43607.47 88888.00 2010-07-21 07:05:59.000 202 30800.31 56.54 43607.46 88888.00 2010-07-21 07:06:00.000 202 30800.33 56.54 43607.43 53382.14 2010-07-21 07:06:01.000 202 30800.31 56.53 43607.39 88888.00 2010-07-21 07:06:02.000 202 30800.25 56.48 43607.51 88888.00 2010-07-21 07:06:03.000 202 30800.34 56.52 43607.40 88888.00 2010-07-21 07:06:04.000 202 30800.34 56.52 43607.33 88888.00 2010-07-21 07:06:05.000 202 30800.35 56.50 43607.33 53382.19 2010-07-21 07:06:06.000 202 30800.35 56.50 43607.34 88888.00 2010-07-21 07:06:07.000 202 30800.34 56.50 43607.33 88888.00 2010-07-21 07:06:08.000 202 30800.32 56.50 43607.35 88888.00 2010-07-21 07:06:09.000 202 30800.31 56.50 43607.40 88888.00 2010-07-21 07:06:10.000 202 30800.32 56.46 43607.38 53382.12 2010-07-21 07:06:11.000 202 30800.37 56.48 43607.36 88888.00 2010-07-21 07:06:12.000 202 30800.37 56.48 43607.42 88888.00 2010-07-21 07:06:13.000 202 30800.33 56.48 43607.48 88888.00 2010-07-21 07:06:14.000 202 30800.33 56.47 43607.49 88888.00 2010-07-21 07:06:15.000 202 30800.37 56.43 43607.46 53382.11 2010-07-21 07:06:16.000 202 30800.37 56.44 43607.45 88888.00 2010-07-21 07:06:17.000 202 30800.36 56.43 43607.43 88888.00 2010-07-21 07:06:18.000 202 30800.32 56.47 43607.45 88888.00 2010-07-21 07:06:19.000 202 30800.35 56.45 43607.45 88888.00 2010-07-21 07:06:20.000 202 30800.36 56.43 43607.47 53382.12 2010-07-21 07:06:21.000 202 30800.31 56.41 43607.52 88888.00 2010-07-21 07:06:22.000 202 30800.13 56.40 43607.74 88888.00 2010-07-21 07:06:23.000 202 30800.17 56.42 43607.69 88888.00 2010-07-21 07:06:24.000 202 30800.48 56.41 43607.29 88888.00 2010-07-21 07:06:25.000 202 30800.58 56.41 43607.14 53382.21 2010-07-21 07:06:26.000 202 30800.47 56.40 43607.24 88888.00 2010-07-21 07:06:27.000 202 30800.15 56.39 43607.59 88888.00 2010-07-21 07:06:28.000 202 30800.13 56.39 43607.63 88888.00 2010-07-21 07:06:29.000 202 30800.26 56.37 43607.45 88888.00 2010-07-21 07:06:30.000 202 30800.51 56.34 43607.13 53382.18 2010-07-21 07:06:31.000 202 30800.53 56.35 43607.10 88888.00 2010-07-21 07:06:32.000 202 30800.32 56.35 43607.33 88888.00 2010-07-21 07:06:33.000 202 30800.08 56.35 43607.62 88888.00 2010-07-21 07:06:34.000 202 30800.08 56.36 43607.55 88888.00 2010-07-21 07:06:35.000 202 30800.35 56.34 43607.25 53382.16 2010-07-21 07:06:36.000 202 30800.49 56.36 43607.04 88888.00 2010-07-21 07:06:37.000 202 30800.41 56.40 43607.09 88888.00 2010-07-21 07:06:38.000 202 30800.29 56.39 43607.31 88888.00 2010-07-21 07:06:39.000 202 30800.24 56.35 43607.33 88888.00 2010-07-21 07:06:40.000 202 30800.20 56.38 43607.34 53382.02 2010-07-21 07:06:41.000 202 30800.16 56.38 43607.39 88888.00 2010-07-21 07:06:42.000 202 30800.18 56.39 43607.40 88888.00 2010-07-21 07:06:43.000 202 30800.19 56.39 43607.41 88888.00 2010-07-21 07:06:44.000 202 30800.18 56.38 43607.41 88888.00 2010-07-21 07:06:45.000 202 30800.18 56.38 43607.39 53382.02 2010-07-21 07:06:46.000 202 30800.17 56.40 43607.45 88888.00 2010-07-21 07:06:47.000 202 30800.20 56.39 43607.43 88888.00 2010-07-21 07:06:48.000 202 30800.19 56.37 43607.37 88888.00 2010-07-21 07:06:49.000 202 30800.17 56.35 43607.34 88888.00 2010-07-21 07:06:50.000 202 30800.18 56.40 43607.34 53381.99 2010-07-21 07:06:51.000 202 30800.19 56.38 43607.35 88888.00 2010-07-21 07:06:52.000 202 30800.16 56.38 43607.35 88888.00 2010-07-21 07:06:53.000 202 30800.15 56.39 43607.40 88888.00 2010-07-21 07:06:54.000 202 30800.17 56.34 43607.38 88888.00 2010-07-21 07:06:55.000 202 30800.18 56.34 43607.34 53381.99 2010-07-21 07:06:56.000 202 30800.15 56.36 43607.34 88888.00 2010-07-21 07:06:57.000 202 30800.14 56.35 43607.32 88888.00 2010-07-21 07:06:58.000 202 30800.14 56.38 43607.37 88888.00 2010-07-21 07:06:59.000 202 30800.13 56.37 43607.39 88888.00 2010-07-21 07:07:00.000 202 30800.13 56.35 43607.40 53381.97 2010-07-21 07:07:01.000 202 30800.13 56.33 43607.38 88888.00 2010-07-21 07:07:02.000 202 30800.11 56.31 43607.35 88888.00 2010-07-21 07:07:03.000 202 30800.12 56.34 43607.33 88888.00 2010-07-21 07:07:04.000 202 30800.12 56.30 43607.36 88888.00 2010-07-21 07:07:05.000 202 30800.12 56.31 43607.36 53381.94 2010-07-21 07:07:06.000 202 30800.13 56.32 43607.38 88888.00 2010-07-21 07:07:07.000 202 30800.15 56.35 43607.39 88888.00 2010-07-21 07:07:08.000 202 30800.12 56.34 43607.37 88888.00 2010-07-21 07:07:09.000 202 30800.11 56.31 43607.31 88888.00 2010-07-21 07:07:10.000 202 30800.14 56.30 43607.30 53381.94 2010-07-21 07:07:11.000 202 30800.12 56.29 43607.36 88888.00 2010-07-21 07:07:12.000 202 30800.11 56.27 43607.33 88888.00 2010-07-21 07:07:13.000 202 30800.13 56.27 43607.32 88888.00 2010-07-21 07:07:14.000 202 30800.19 56.29 43607.26 88888.00 2010-07-21 07:07:15.000 202 30800.19 56.31 43607.21 53381.92 2010-07-21 07:07:16.000 202 30800.13 56.29 43607.29 88888.00 2010-07-21 07:07:17.000 202 30800.14 56.28 43607.39 88888.00 2010-07-21 07:07:18.000 202 30800.15 56.26 43607.39 88888.00 2010-07-21 07:07:19.000 202 30800.13 56.29 43607.37 88888.00 2010-07-21 07:07:20.000 202 30800.13 56.32 43607.38 53381.98 2010-07-21 07:07:21.000 202 30799.97 56.33 43607.55 88888.00 2010-07-21 07:07:22.000 202 30799.92 56.31 43607.58 88888.00 2010-07-21 07:07:23.000 202 30799.92 56.28 43607.55 88888.00 2010-07-21 07:07:24.000 202 30799.94 56.28 43607.53 88888.00 2010-07-21 07:07:25.000 202 30800.03 56.29 43607.41 53382.07 2010-07-21 07:07:26.000 202 30800.12 56.29 43607.25 88888.00 2010-07-21 07:07:27.000 202 30800.13 56.30 43607.22 88888.00 2010-07-21 07:07:28.000 202 30800.15 56.30 43607.26 88888.00 2010-07-21 07:07:29.000 202 30800.14 56.29 43607.31 88888.00 2010-07-21 07:07:30.000 202 30800.13 56.29 43607.32 53381.95 2010-07-21 07:07:31.000 202 30800.10 56.27 43607.32 88888.00 2010-07-21 07:07:32.000 202 30800.13 56.29 43607.34 88888.00 2010-07-21 07:07:33.000 202 30800.13 56.29 43607.33 88888.00 2010-07-21 07:07:34.000 202 30800.10 56.28 43607.32 88888.00 2010-07-21 07:07:35.000 202 30800.08 56.27 43607.34 53381.93 2010-07-21 07:07:36.000 202 30800.09 56.25 43607.32 88888.00 2010-07-21 07:07:37.000 202 30800.11 56.24 43607.28 88888.00 2010-07-21 07:07:38.000 202 30800.10 56.31 43607.27 88888.00 2010-07-21 07:07:39.000 202 30800.11 56.27 43607.27 88888.00 2010-07-21 07:07:40.000 202 30800.13 56.25 43607.27 53381.90 2010-07-21 07:07:41.000 202 30800.12 56.30 43607.28 88888.00 2010-07-21 07:07:42.000 202 30800.14 56.32 43607.31 88888.00 2010-07-21 07:07:43.000 202 30800.10 56.33 43607.30 88888.00 2010-07-21 07:07:44.000 202 30800.07 56.28 43607.31 88888.00 2010-07-21 07:07:45.000 202 30800.10 56.26 43607.28 53381.94 2010-07-21 07:07:46.000 202 30800.12 56.28 43607.30 88888.00 2010-07-21 07:07:47.000 202 30800.15 56.31 43607.29 88888.00 2010-07-21 07:07:48.000 202 30800.17 56.30 43607.24 88888.00 2010-07-21 07:07:49.000 202 30800.17 56.29 43607.26 88888.00 2010-07-21 07:07:50.000 202 30800.17 56.30 43607.28 53381.96 2010-07-21 07:07:51.000 202 30800.18 56.29 43607.30 88888.00 2010-07-21 07:07:52.000 202 30800.18 56.26 43607.26 88888.00 2010-07-21 07:07:53.000 202 30800.13 56.18 43607.30 88888.00 2010-07-21 07:07:54.000 202 30800.17 56.23 43607.35 88888.00 2010-07-21 07:07:55.000 202 30800.23 56.32 43607.29 53381.96 2010-07-21 07:07:56.000 202 30800.21 56.33 43607.27 88888.00 2010-07-21 07:07:57.000 202 30800.20 56.30 43607.22 88888.00 2010-07-21 07:07:58.000 202 30800.17 56.29 43607.19 88888.00 2010-07-21 07:07:59.000 202 30800.18 56.29 43607.19 88888.00 2010-07-21 07:08:00.000 202 30800.18 56.27 43607.18 53381.93 2010-07-21 07:08:01.000 202 30800.16 56.21 43607.17 88888.00 2010-07-21 07:08:02.000 202 30800.13 56.20 43607.17 88888.00 2010-07-21 07:08:03.000 202 30800.11 56.20 43607.23 88888.00 2010-07-21 07:08:04.000 202 30800.11 56.20 43607.23 88888.00 2010-07-21 07:08:05.000 202 30800.13 56.24 43607.21 53381.95 2010-07-21 07:08:06.000 202 30800.13 56.23 43607.15 88888.00 2010-07-21 07:08:07.000 202 30800.13 56.20 43607.16 88888.00 2010-07-21 07:08:08.000 202 30800.17 56.20 43607.20 88888.00 2010-07-21 07:08:09.000 202 30800.15 56.20 43607.19 88888.00 2010-07-21 07:08:10.000 202 30800.16 56.21 43607.17 53381.92 2010-07-21 07:08:11.000 202 30800.15 56.21 43607.20 88888.00 2010-07-21 07:08:12.000 202 30800.14 56.23 43607.22 88888.00 2010-07-21 07:08:13.000 202 30800.14 56.24 43607.27 88888.00 2010-07-21 07:08:14.000 202 30800.17 56.21 43607.27 88888.00 2010-07-21 07:08:15.000 202 30800.17 56.23 43607.26 53381.91 2010-07-21 07:08:16.000 202 30800.17 56.19 43607.23 88888.00 2010-07-21 07:08:17.000 202 30800.16 56.21 43607.25 88888.00 2010-07-21 07:08:18.000 202 30800.15 56.23 43607.25 88888.00 2010-07-21 07:08:19.000 202 30800.15 56.22 43607.26 88888.00 2010-07-21 07:08:20.000 202 30800.14 56.23 43607.28 53381.92 2010-07-21 07:08:21.000 202 30800.11 56.31 43607.45 88888.00 2010-07-21 07:08:22.000 202 30800.06 56.31 43607.45 88888.00 2010-07-21 07:08:23.000 202 30800.04 56.33 43607.43 88888.00 2010-07-21 07:08:24.000 202 30800.02 56.36 43607.44 88888.00 2010-07-21 07:08:25.000 202 30800.04 56.31 43607.36 53382.03 2010-07-21 07:08:26.000 202 30800.09 56.23 43607.28 88888.00 2010-07-21 07:08:27.000 202 30800.09 56.22 43607.27 88888.00 2010-07-21 07:08:28.000 202 30800.03 56.36 43607.47 88888.00 2010-07-21 07:08:29.000 202 30800.01 56.35 43607.48 88888.00 2010-07-21 07:08:30.000 202 30800.00 56.28 43607.50 53381.91 2010-07-21 07:08:31.000 202 30800.05 56.34 43607.46 88888.00 2010-07-21 07:08:32.000 202 30800.10 56.27 43607.33 88888.00 2010-07-21 07:08:33.000 202 30800.14 56.21 43607.25 88888.00 2010-07-21 07:08:34.000 202 30800.13 56.27 43607.25 88888.00 2010-07-21 07:08:35.000 202 30800.08 56.22 43607.23 53381.88 2010-07-21 07:08:36.000 202 30800.07 56.22 43607.26 88888.00 2010-07-21 07:08:37.000 202 30800.09 56.21 43607.29 88888.00 2010-07-21 07:08:38.000 202 30800.09 56.22 43607.29 88888.00 2010-07-21 07:08:39.000 202 30800.08 56.24 43607.26 88888.00 2010-07-21 07:08:40.000 202 30800.06 56.19 43607.25 53381.87 2010-07-21 07:08:41.000 202 30800.06 56.15 43607.20 88888.00 2010-07-21 07:08:42.000 202 30800.04 56.13 43607.20 88888.00 2010-07-21 07:08:43.000 202 30800.02 56.13 43607.23 88888.00 2010-07-21 07:08:44.000 202 30800.04 56.10 43607.23 88888.00 2010-07-21 07:08:45.000 202 30800.01 56.04 43607.25 53381.83 2010-07-21 07:08:46.000 202 30800.04 56.06 43607.22 88888.00 2010-07-21 07:08:47.000 202 30800.04 56.06 43607.21 88888.00 2010-07-21 07:08:48.000 202 30800.05 56.08 43607.25 88888.00 2010-07-21 07:08:49.000 202 30800.04 56.10 43607.26 88888.00 2010-07-21 07:08:50.000 202 30800.01 56.10 43607.24 53381.83 2010-07-21 07:08:51.000 202 30800.02 56.08 43607.25 88888.00 2010-07-21 07:08:52.000 202 30800.03 56.08 43607.24 88888.00 2010-07-21 07:08:53.000 202 30800.01 56.09 43607.30 88888.00 2010-07-21 07:08:54.000 202 30799.98 56.09 43607.25 88888.00 2010-07-21 07:08:55.000 202 30799.96 56.13 43607.18 53381.80 2010-07-21 07:08:56.000 202 30799.95 56.11 43607.14 88888.00 2010-07-21 07:08:57.000 202 30799.98 56.10 43607.12 88888.00 2010-07-21 07:08:58.000 202 30799.97 56.10 43607.08 88888.00 2010-07-21 07:08:59.000 202 30799.98 56.09 43607.11 88888.00 2010-07-21 07:09:00.000 202 30799.98 56.09 43607.10 53381.78 2010-07-21 07:09:01.000 202 30799.97 56.09 43607.05 88888.00 2010-07-21 07:09:02.000 202 30799.96 56.08 43607.02 88888.00 2010-07-21 07:09:03.000 202 30799.95 56.08 43607.08 88888.00 2010-07-21 07:09:04.000 202 30799.92 56.12 43607.14 88888.00 2010-07-21 07:09:05.000 202 30799.92 56.07 43607.10 53381.74 2010-07-21 07:09:06.000 202 30799.92 56.06 43607.13 88888.00 2010-07-21 07:09:07.000 202 30799.91 56.09 43607.15 88888.00 2010-07-21 07:09:08.000 202 30799.94 56.06 43607.13 88888.00 2010-07-21 07:09:09.000 202 30799.93 56.07 43607.13 88888.00 2010-07-21 07:09:10.000 202 30799.90 56.04 43607.11 53381.69 2010-07-21 07:09:11.000 202 30799.90 56.02 43607.10 88888.00 2010-07-21 07:09:12.000 202 30799.92 56.05 43607.11 88888.00 2010-07-21 07:09:13.000 202 30799.94 56.06 43607.10 88888.00 2010-07-21 07:09:14.000 202 30799.91 56.05 43607.15 88888.00 2010-07-21 07:09:15.000 202 30799.91 56.05 43607.15 53381.73 2010-07-21 07:09:16.000 202 30799.92 56.06 43607.13 88888.00 2010-07-21 07:09:17.000 202 30799.96 56.03 43607.16 88888.00 2010-07-21 07:09:18.000 202 30799.95 56.02 43607.12 88888.00 2010-07-21 07:09:19.000 202 30799.92 56.03 43607.12 88888.00 2010-07-21 07:09:20.000 202 30799.89 56.03 43607.10 53381.72 2010-07-21 07:09:21.000 202 30799.89 56.04 43607.08 88888.00 2010-07-21 07:09:22.000 202 30799.84 56.14 43607.20 88888.00 2010-07-21 07:09:23.000 202 30799.79 56.17 43607.29 88888.00 2010-07-21 07:09:24.000 202 30799.85 56.07 43607.20 88888.00 2010-07-21 07:09:25.000 202 30799.91 55.92 43607.02 53381.78 2010-07-21 07:09:26.000 202 30799.89 55.94 43607.00 88888.00 2010-07-21 07:09:27.000 202 30799.84 56.07 43607.15 88888.00 2010-07-21 07:09:28.000 202 30799.79 56.17 43607.29 88888.00 2010-07-21 07:09:29.000 202 30799.78 56.17 43607.27 88888.00 2010-07-21 07:09:30.000 202 30799.88 55.99 43607.03 53381.75 2010-07-21 07:09:31.000 202 30799.91 55.92 43606.92 88888.00 2010-07-21 07:09:32.000 202 30799.87 55.95 43606.98 88888.00 2010-07-21 07:09:33.000 202 30799.77 56.10 43607.23 88888.00 2010-07-21 07:09:34.000 202 30799.74 56.15 43607.33 88888.00 2010-07-21 07:09:35.000 202 30799.76 56.09 43607.28 53381.60 2010-07-21 07:09:36.000 202 30799.85 55.95 43607.04 88888.00 2010-07-21 07:09:37.000 202 30799.87 55.90 43606.97 88888.00 2010-07-21 07:09:38.000 202 30799.84 55.99 43607.12 88888.00 2010-07-21 07:09:39.000 202 30799.81 56.02 43607.19 88888.00 2010-07-21 07:09:40.000 202 30799.83 56.02 43607.16 53381.51 2010-07-21 07:09:41.000 202 30799.79 56.03 43607.13 88888.00 2010-07-21 07:09:42.000 202 30799.77 56.01 43607.14 88888.00 2010-07-21 07:09:43.000 202 30799.80 55.99 43607.17 88888.00 2010-07-21 07:09:44.000 202 30799.77 55.98 43607.13 88888.00 2010-07-21 07:09:45.000 202 30799.72 55.96 43607.18 53381.60 2010-07-21 07:09:46.000 202 30799.72 55.98 43607.21 88888.00 2010-07-21 07:09:47.000 202 30799.74 56.02 43607.20 88888.00 2010-07-21 07:09:48.000 202 30799.80 56.00 43607.24 88888.00 2010-07-21 07:09:49.000 202 30799.79 55.99 43607.20 88888.00 2010-07-21 07:09:50.000 202 30799.80 56.00 43607.13 53381.67 2010-07-21 07:09:51.000 202 30799.79 56.01 43607.11 88888.00 2010-07-21 07:09:52.000 202 30799.81 56.03 43607.16 88888.00 2010-07-21 07:09:53.000 202 30799.78 56.07 43607.17 88888.00 2010-07-21 07:09:54.000 202 30799.77 56.08 43607.21 88888.00 2010-07-21 07:09:55.000 202 30799.79 56.08 43607.23 53381.61 2010-07-21 07:09:56.000 202 30799.82 56.09 43607.18 88888.00 2010-07-21 07:09:57.000 202 30799.81 56.08 43607.15 88888.00 2010-07-21 07:09:58.000 202 30799.81 56.10 43607.15 88888.00 2010-07-21 07:09:59.000 202 30799.84 56.10 43607.12 88888.00 2010-07-21 07:10:00.000 202 30799.81 56.07 43607.16 53381.62 2010-07-21 07:10:01.000 202 30799.81 56.05 43607.16 88888.00 2010-07-21 07:10:02.000 202 30799.83 56.04 43607.18 88888.00 2010-07-21 07:10:03.000 202 30799.84 56.03 43607.15 88888.00 2010-07-21 07:10:04.000 202 30799.87 56.05 43607.20 88888.00 2010-07-21 07:10:05.000 202 30799.82 56.06 43607.21 53381.58 2010-07-21 07:10:06.000 202 30799.82 56.05 43607.18 88888.00 2010-07-21 07:10:07.000 202 30799.84 56.07 43607.14 88888.00 2010-07-21 07:10:08.000 202 30799.80 56.11 43607.16 88888.00 2010-07-21 07:10:09.000 202 30799.79 56.11 43607.15 88888.00 2010-07-21 07:10:10.000 202 30799.85 56.04 43607.08 53381.57 2010-07-21 07:10:11.000 202 30799.84 56.04 43607.10 88888.00 2010-07-21 07:10:12.000 202 30799.81 56.02 43607.11 88888.00 2010-07-21 07:10:13.000 202 30799.81 56.02 43607.12 88888.00 2010-07-21 07:10:14.000 202 30799.84 56.05 43607.11 88888.00 2010-07-21 07:10:15.000 202 30799.87 56.08 43607.14 53381.59 2010-07-21 07:10:16.000 202 30799.84 56.04 43607.11 88888.00 2010-07-21 07:10:17.000 202 30799.84 56.02 43607.09 88888.00 2010-07-21 07:10:18.000 202 30799.86 56.02 43607.15 88888.00 2010-07-21 07:10:19.000 202 30799.91 56.02 43607.16 88888.00 2010-07-21 07:10:20.000 202 30799.88 55.96 43607.10 53381.63 2010-07-21 07:10:21.000 202 30799.87 55.99 43607.17 88888.00 2010-07-21 07:10:22.000 202 30799.83 56.06 43607.26 88888.00 2010-07-21 07:10:23.000 202 30799.82 56.01 43607.21 88888.00 2010-07-21 07:10:24.000 202 30799.95 55.80 43607.02 88888.00 2010-07-21 07:10:25.000 202 30800.00 55.80 43606.97 53381.75 2010-07-21 07:10:26.000 202 30799.96 55.87 43607.05 88888.00 2010-07-21 07:10:27.000 202 30799.85 56.04 43607.28 88888.00 2010-07-21 07:10:28.000 202 30799.87 56.02 43607.32 88888.00 2010-07-21 07:10:29.000 202 30799.94 55.95 43607.18 88888.00 2010-07-21 07:10:30.000 202 30800.01 55.79 43606.97 53381.78 2010-07-21 07:10:31.000 202 30800.00 55.81 43606.99 88888.00 2010-07-21 07:10:32.000 202 30799.94 55.95 43607.18 88888.00 2010-07-21 07:10:33.000 202 30799.91 56.09 43607.31 88888.00 2010-07-21 07:10:34.000 202 30799.94 56.08 43607.27 88888.00 2010-07-21 07:10:35.000 202 30800.00 55.88 43607.05 53381.77 2010-07-21 07:10:36.000 202 30800.03 55.80 43606.95 88888.00 2010-07-21 07:10:37.000 202 30800.03 55.87 43607.03 88888.00 2010-07-21 07:10:38.000 202 30799.97 55.93 43607.13 88888.00 2010-07-21 07:10:39.000 202 30799.98 55.95 43607.15 88888.00 2010-07-21 07:10:40.000 202 30799.97 55.95 43607.16 53381.66 2010-07-21 07:10:41.000 202 30799.96 55.96 43607.13 88888.00 2010-07-21 07:10:42.000 202 30799.98 55.94 43607.11 88888.00 2010-07-21 07:10:43.000 202 30799.98 55.96 43607.19 88888.00 2010-07-21 07:10:44.000 202 30799.96 55.96 43607.19 88888.00 2010-07-21 07:10:45.000 202 30799.99 55.97 43607.17 53381.67 2010-07-21 07:10:46.000 202 30799.98 55.98 43607.17 88888.00 2010-07-21 07:10:47.000 202 30799.96 55.96 43607.19 88888.00 2010-07-21 07:10:48.000 202 30799.92 55.95 43607.25 88888.00 2010-07-21 07:10:49.000 202 30799.89 55.91 43607.22 88888.00 2010-07-21 07:10:50.000 202 30799.92 55.91 43607.19 53381.73 2010-07-21 07:10:51.000 202 30799.95 55.96 43607.19 88888.00 2010-07-21 07:10:52.000 202 30799.96 55.97 43607.20 88888.00 2010-07-21 07:10:53.000 202 30799.94 55.94 43607.21 88888.00 2010-07-21 07:10:54.000 202 30799.91 55.89 43607.16 88888.00 2010-07-21 07:10:55.000 202 30799.87 55.88 43607.15 53381.70 2010-07-21 07:10:56.000 202 30799.90 55.90 43607.14 88888.00 2010-07-21 07:10:57.000 202 30799.92 55.91 43607.16 88888.00 2010-07-21 07:10:58.000 202 30799.91 55.91 43607.19 88888.00 2010-07-21 07:10:59.000 202 30799.90 55.87 43607.19 88888.00 2010-07-21 07:11:00.000 202 30799.91 55.90 43607.21 53381.69 2010-07-21 07:11:01.000 202 30799.91 55.92 43607.17 88888.00 2010-07-21 07:11:02.000 202 30799.88 55.88 43607.18 88888.00 2010-07-21 07:11:03.000 202 30799.87 55.89 43607.22 88888.00 2010-07-21 07:11:04.000 202 30799.93 55.94 43607.17 88888.00 2010-07-21 07:11:05.000 202 30799.95 55.99 43607.13 53381.68 2010-07-21 07:11:06.000 202 30799.97 56.02 43607.07 88888.00 2010-07-21 07:11:07.000 202 30799.85 55.92 43607.15 88888.00 2010-07-21 07:11:08.000 202 30799.88 55.89 43607.19 88888.00 2010-07-21 07:11:09.000 202 30799.87 55.88 43607.26 88888.00 2010-07-21 07:11:10.000 202 30799.87 55.90 43607.22 53381.65 2010-07-21 07:11:11.000 202 30799.88 55.88 43607.18 88888.00 2010-07-21 07:11:12.000 202 30799.87 55.85 43607.21 88888.00 2010-07-21 07:11:13.000 202 30799.90 55.88 43607.23 88888.00 2010-07-21 07:11:14.000 202 30799.93 55.88 43607.20 88888.00 2010-07-21 07:11:15.000 202 30799.95 55.87 43607.21 53381.69 2010-07-21 07:11:16.000 202 30799.97 55.91 43607.21 88888.00 2010-07-21 07:11:17.000 202 30799.96 55.90 43607.22 88888.00 2010-07-21 07:11:18.000 202 30799.95 55.88 43607.21 88888.00 2010-07-21 07:11:19.000 202 30799.96 55.82 43607.17 88888.00 2010-07-21 07:11:20.000 202 30799.93 55.82 43607.19 53381.71 2010-07-21 07:11:21.000 202 30799.85 55.91 43607.36 88888.00 2010-07-21 07:11:22.000 202 30799.87 55.96 43607.40 88888.00 2010-07-21 07:11:23.000 202 30799.85 55.93 43607.34 88888.00 2010-07-21 07:11:24.000 202 30799.87 55.93 43607.31 88888.00 2010-07-21 07:11:25.000 202 30799.92 55.91 43607.25 53381.79 2010-07-21 07:11:26.000 202 30799.94 55.85 43607.19 88888.00 2010-07-21 07:11:27.000 202 30799.93 55.83 43607.21 88888.00 2010-07-21 07:11:28.000 202 30799.96 55.78 43607.19 88888.00 2010-07-21 07:11:29.000 202 30799.94 55.84 43607.17 88888.00 2010-07-21 07:11:30.000 202 30799.91 55.84 43607.13 53381.68 2010-07-21 07:11:31.000 202 30799.94 55.87 43607.11 88888.00 2010-07-21 07:11:32.000 202 30799.96 55.87 43607.11 88888.00 2010-07-21 07:11:33.000 202 30799.95 55.88 43607.11 88888.00 2010-07-21 07:11:34.000 202 30799.92 55.91 43607.11 88888.00 2010-07-21 07:11:35.000 202 30799.91 55.90 43607.15 53381.70 2010-07-21 07:11:36.000 202 30799.91 55.89 43607.11 88888.00 2010-07-21 07:11:37.000 202 30799.92 55.88 43607.08 88888.00 2010-07-21 07:11:38.000 202 30799.89 55.87 43607.06 88888.00 2010-07-21 07:11:39.000 202 30799.89 55.86 43607.11 88888.00 2010-07-21 07:11:40.000 202 30799.90 55.84 43607.10 53381.64 2010-07-21 07:11:41.000 202 30799.86 55.85 43607.11 88888.00 2010-07-21 07:11:42.000 202 30799.86 55.84 43607.08 88888.00 2010-07-21 07:11:43.000 202 30799.87 55.83 43607.08 88888.00 2010-07-21 07:11:44.000 202 30799.83 55.83 43607.08 88888.00 2010-07-21 07:11:45.000 202 30799.81 55.80 43607.07 53381.61 2010-07-21 07:11:46.000 202 30799.83 55.78 43607.06 88888.00 2010-07-21 07:11:47.000 202 30799.87 55.77 43607.07 88888.00 2010-07-21 07:11:48.000 202 30799.85 55.79 43607.10 88888.00 2010-07-21 07:11:49.000 202 30799.84 55.79 43607.09 88888.00 2010-07-21 07:11:50.000 202 30799.86 55.76 43607.07 53381.61 2010-07-21 07:11:51.000 202 30799.84 55.77 43607.07 88888.00 2010-07-21 07:11:52.000 202 30799.83 55.76 43607.10 88888.00 2010-07-21 07:11:53.000 202 30799.88 55.81 43607.11 88888.00 2010-07-21 07:11:54.000 202 30799.88 55.82 43607.13 88888.00 2010-07-21 07:11:55.000 202 30799.88 55.81 43607.12 53381.62 2010-07-21 07:11:56.000 202 30799.87 55.81 43607.12 88888.00 2010-07-21 07:11:57.000 202 30799.89 55.80 43607.11 88888.00 2010-07-21 07:11:58.000 202 30799.90 55.85 43607.17 88888.00 2010-07-21 07:11:59.000 202 30799.88 55.87 43607.20 88888.00 2010-07-21 07:12:00.000 202 30799.89 55.84 43607.10 53381.59 2010-07-21 07:12:01.000 202 30799.87 55.81 43607.08 88888.00 2010-07-21 07:12:02.000 202 30799.87 55.80 43607.14 88888.00 2010-07-21 07:12:03.000 202 30799.89 55.86 43607.17 88888.00 2010-07-21 07:12:04.000 202 30799.89 55.85 43607.17 88888.00 2010-07-21 07:12:05.000 202 30799.88 55.86 43607.22 53381.60 2010-07-21 07:12:06.000 202 30799.85 55.86 43607.21 88888.00 2010-07-21 07:12:07.000 202 30799.88 55.84 43607.19 88888.00 2010-07-21 07:12:08.000 202 30799.86 55.80 43607.17 88888.00 2010-07-21 07:12:09.000 202 30799.85 55.78 43607.14 88888.00 2010-07-21 07:12:10.000 202 30799.84 55.77 43607.13 53381.61 2010-07-21 07:12:11.000 202 30799.83 55.78 43607.08 88888.00 2010-07-21 07:12:12.000 202 30799.81 55.77 43607.12 88888.00 2010-07-21 07:12:13.000 202 30799.81 55.76 43607.16 88888.00 2010-07-21 07:12:14.000 202 30799.81 55.76 43607.15 88888.00 2010-07-21 07:12:15.000 202 30799.82 55.77 43607.14 53381.59 2010-07-21 07:12:16.000 202 30799.83 55.76 43607.17 88888.00 2010-07-21 07:12:17.000 202 30799.84 55.77 43607.21 88888.00 2010-07-21 07:12:18.000 202 30799.81 55.76 43607.21 88888.00 2010-07-21 07:12:19.000 202 30799.81 55.75 43607.16 88888.00 2010-07-21 07:12:20.000 202 30799.85 55.74 43607.14 53381.59 2010-07-21 07:12:21.000 202 30799.86 55.79 43607.11 88888.00 2010-07-21 07:12:22.000 202 30799.92 55.86 43607.00 88888.00 2010-07-21 07:12:23.000 202 30799.82 55.78 43607.05 88888.00 2010-07-21 07:12:24.000 202 30799.82 55.77 43607.09 88888.00 2010-07-21 07:12:25.000 202 30799.86 55.80 43607.11 53381.52 2010-07-21 07:12:26.000 202 30799.88 55.80 43607.14 88888.00 2010-07-21 07:12:27.000 202 30799.85 55.79 43607.16 88888.00 2010-07-21 07:12:28.000 202 30799.86 55.79 43607.19 88888.00 2010-07-21 07:12:29.000 202 30799.86 55.79 43607.17 88888.00 2010-07-21 07:12:30.000 202 30799.85 55.77 43607.20 53381.62 2010-07-21 07:12:31.000 202 30799.85 55.80 43607.14 88888.00 2010-07-21 07:12:32.000 202 30799.84 55.82 43607.15 88888.00 2010-07-21 07:12:33.000 202 30799.84 55.76 43607.14 88888.00 2010-07-21 07:12:34.000 202 30799.82 55.75 43607.16 88888.00 2010-07-21 07:12:35.000 202 30799.82 55.77 43607.17 53381.59 2010-07-21 07:12:36.000 202 30799.82 55.78 43607.14 88888.00 2010-07-21 07:12:37.000 202 30799.81 55.75 43607.11 88888.00 2010-07-21 07:12:38.000 202 30799.79 55.77 43607.14 88888.00 2010-07-21 07:12:39.000 202 30799.77 55.79 43607.15 88888.00 2010-07-21 07:12:40.000 202 30799.75 55.78 43607.09 53381.57 2010-07-21 07:12:41.000 202 30799.74 55.72 43607.06 88888.00 2010-07-21 07:12:42.000 202 30799.74 55.71 43607.07 88888.00 2010-07-21 07:12:43.000 202 30799.77 55.76 43607.13 88888.00 2010-07-21 07:12:44.000 202 30799.79 55.73 43607.18 88888.00 2010-07-21 07:12:45.000 202 30799.76 55.69 43607.13 53381.56 2010-07-21 07:12:46.000 202 30799.75 55.73 43607.12 88888.00 2010-07-21 07:12:47.000 202 30799.76 55.76 43607.05 88888.00 2010-07-21 07:12:48.000 202 30799.73 55.75 43607.06 88888.00 2010-07-21 07:12:49.000 202 30799.74 55.77 43607.09 88888.00 2010-07-21 07:12:50.000 202 30799.75 55.73 43607.10 53381.54 2010-07-21 07:12:51.000 202 30799.78 55.73 43607.04 88888.00 2010-07-21 07:12:52.000 202 30799.76 55.74 43607.01 88888.00 2010-07-21 07:12:53.000 202 30799.74 55.73 43607.04 88888.00 2010-07-21 07:12:54.000 202 30799.76 55.73 43607.07 88888.00 2010-07-21 07:12:55.000 202 30799.77 55.73 43607.04 53381.56 2010-07-21 07:12:56.000 202 30799.76 55.73 43607.09 88888.00 2010-07-21 07:12:57.000 202 30799.77 55.72 43607.09 88888.00 2010-07-21 07:12:58.000 202 30799.79 55.73 43607.08 88888.00 2010-07-21 07:12:59.000 202 30799.78 55.75 43607.03 88888.00 2010-07-21 07:13:00.000 202 30799.75 55.76 43607.01 53381.49 2010-07-21 07:13:01.000 202 30799.78 55.74 43607.09 88888.00 2010-07-21 07:13:02.000 202 30799.78 55.72 43607.07 88888.00 2010-07-21 07:13:03.000 202 30799.79 55.70 43607.08 88888.00 2010-07-21 07:13:04.000 202 30799.79 55.70 43607.10 88888.00 2010-07-21 07:13:05.000 202 30799.79 55.68 43607.10 53381.51 2010-07-21 07:13:06.000 202 30799.83 55.70 43607.07 88888.00 2010-07-21 07:13:07.000 202 30799.78 55.68 43607.04 88888.00 2010-07-21 07:13:08.000 202 30799.78 55.70 43607.01 88888.00 2010-07-21 07:13:09.000 202 30799.78 55.71 43606.99 88888.00 2010-07-21 07:13:10.000 202 30799.78 55.70 43607.00 53381.49 2010-07-21 07:13:11.000 202 30799.76 55.67 43606.99 88888.00 2010-07-21 07:13:12.000 202 30799.76 55.67 43606.99 88888.00 2010-07-21 07:13:13.000 202 30799.77 55.70 43607.01 88888.00 2010-07-21 07:13:14.000 202 30799.77 55.69 43607.05 88888.00 2010-07-21 07:13:15.000 202 30799.77 55.66 43607.04 53381.47 2010-07-21 07:13:16.000 202 30799.75 55.69 43607.01 88888.00 2010-07-21 07:13:17.000 202 30799.74 55.69 43607.00 88888.00 2010-07-21 07:13:18.000 202 30799.75 55.70 43607.03 88888.00 2010-07-21 07:13:19.000 202 30799.74 55.73 43607.03 88888.00 2010-07-21 07:13:20.000 202 30799.72 55.74 43607.00 53381.47 2010-07-21 07:13:21.000 202 30799.73 55.73 43606.98 88888.00 2010-07-21 07:13:22.000 202 30799.72 55.72 43606.96 88888.00 2010-07-21 07:13:23.000 202 30799.72 55.73 43606.97 88888.00 2010-07-21 07:13:24.000 202 30799.70 55.74 43606.91 88888.00 2010-07-21 07:13:25.000 202 30799.72 55.79 43606.89 53381.41 2010-07-21 07:13:26.000 202 30799.73 55.78 43606.89 88888.00 2010-07-21 07:13:27.000 202 30799.73 55.81 43606.91 88888.00 2010-07-21 07:13:28.000 202 30799.74 55.82 43606.93 88888.00 2010-07-21 07:13:29.000 202 30799.71 55.79 43606.97 88888.00 2010-07-21 07:13:30.000 202 30799.70 55.82 43606.99 53381.40 2010-07-21 07:13:31.000 202 30799.69 55.81 43607.00 88888.00 2010-07-21 07:13:32.000 202 30799.66 55.78 43607.00 88888.00 2010-07-21 07:13:33.000 202 30799.64 55.75 43607.02 88888.00 2010-07-21 07:13:34.000 202 30799.66 55.73 43607.04 88888.00 2010-07-21 07:13:35.000 202 30799.69 55.75 43607.06 53381.35 2010-07-21 07:13:36.000 202 30799.69 55.76 43607.11 88888.00 2010-07-21 07:13:37.000 202 30799.66 55.77 43607.06 88888.00 2010-07-21 07:13:38.000 202 30799.70 55.80 43607.08 88888.00 2010-07-21 07:13:39.000 202 30799.69 55.78 43607.14 88888.00 2010-07-21 07:13:40.000 202 30799.71 55.73 43607.11 53381.43 2010-07-21 07:13:41.000 202 30799.72 55.68 43607.08 88888.00 2010-07-21 07:13:42.000 202 30799.73 55.68 43607.10 88888.00 2010-07-21 07:13:43.000 202 30799.74 55.68 43607.09 88888.00 2010-07-21 07:13:44.000 202 30799.73 55.69 43607.11 88888.00 2010-07-21 07:13:45.000 202 30799.72 55.71 43607.16 53381.44 2010-07-21 07:13:46.000 202 30799.74 55.70 43607.15 88888.00 2010-07-21 07:13:47.000 202 30799.74 55.71 43607.11 88888.00 2010-07-21 07:13:48.000 202 30799.76 55.70 43607.13 88888.00 2010-07-21 07:13:49.000 202 30799.72 55.69 43607.15 88888.00 2010-07-21 07:13:50.000 202 30799.73 55.70 43607.11 53381.44 2010-07-21 07:13:51.000 202 30799.74 55.72 43607.07 88888.00 2010-07-21 07:13:52.000 202 30799.78 55.72 43607.09 88888.00 2010-07-21 07:13:53.000 202 30799.77 55.72 43607.08 88888.00 2010-07-21 07:13:54.000 202 30799.77 55.65 43607.12 88888.00 2010-07-21 07:13:55.000 202 30799.78 55.68 43607.11 53381.46 2010-07-21 07:13:56.000 202 30799.72 55.71 43607.20 88888.00 2010-07-21 07:13:57.000 202 30799.73 55.70 43607.16 88888.00 2010-07-21 07:13:58.000 202 30799.75 55.73 43607.15 88888.00 2010-07-21 07:13:59.000 202 30799.76 55.71 43607.13 88888.00 2010-07-21 07:14:00.000 202 30799.75 55.70 43607.13 53381.45 2010-07-21 07:14:01.000 202 30799.75 55.71 43607.17 88888.00 2010-07-21 07:14:02.000 202 30799.75 55.72 43607.19 88888.00 2010-07-21 07:14:03.000 202 30799.74 55.74 43607.21 88888.00 2010-07-21 07:14:04.000 202 30799.74 55.74 43607.21 88888.00 2010-07-21 07:14:05.000 202 30799.73 55.72 43607.22 53381.47 2010-07-21 07:14:06.000 202 30799.74 55.70 43607.13 88888.00 2010-07-21 07:14:07.000 202 30799.84 55.78 43607.05 88888.00 2010-07-21 07:14:08.000 202 30799.74 55.64 43607.01 88888.00 2010-07-21 07:14:09.000 202 30799.71 55.63 43607.14 88888.00 2010-07-21 07:14:10.000 202 30799.70 55.64 43607.14 53381.37 2010-07-21 07:14:11.000 202 30799.68 55.62 43607.10 88888.00 2010-07-21 07:14:12.000 202 30799.65 55.66 43607.13 88888.00 2010-07-21 07:14:13.000 202 30799.63 55.68 43607.14 88888.00 2010-07-21 07:14:14.000 202 30799.64 55.70 43607.11 88888.00 2010-07-21 07:14:15.000 202 30799.65 55.69 43607.10 53381.47 2010-07-21 07:14:16.000 202 30799.68 55.67 43607.08 88888.00 2010-07-21 07:14:17.000 202 30799.65 55.65 43607.11 88888.00 2010-07-21 07:14:18.000 202 30799.64 55.66 43607.13 88888.00 2010-07-21 07:14:19.000 202 30799.63 55.66 43607.16 88888.00 2010-07-21 07:14:20.000 202 30799.65 55.66 43607.11 53381.47 2010-07-21 07:14:21.000 202 30799.65 55.65 43607.10 88888.00 2010-07-21 07:14:22.000 202 30799.64 55.67 43607.10 88888.00 2010-07-21 07:14:23.000 202 30799.67 55.70 43607.14 88888.00 2010-07-21 07:14:24.000 202 30799.65 55.70 43607.14 88888.00 2010-07-21 07:14:25.000 202 30799.67 55.68 43607.17 53381.50 2010-07-21 07:14:26.000 202 30799.69 55.67 43607.19 88888.00 2010-07-21 07:14:27.000 202 30799.66 55.68 43607.18 88888.00 2010-07-21 07:14:28.000 202 30799.70 55.72 43607.14 88888.00 2010-07-21 07:14:29.000 202 30799.73 55.74 43607.16 88888.00 2010-07-21 07:14:30.000 202 30799.68 55.71 43607.14 53381.49 2010-07-21 07:14:31.000 202 30799.68 55.70 43607.13 88888.00 2010-07-21 07:14:32.000 202 30799.74 55.75 43607.04 88888.00 2010-07-21 07:14:33.000 202 30799.72 55.69 43607.08 88888.00 2010-07-21 07:14:34.000 202 30799.72 55.70 43607.12 88888.00 2010-07-21 07:14:35.000 202 30799.72 55.69 43607.12 53381.47 2010-07-21 07:14:36.000 202 30799.74 55.67 43607.11 88888.00 2010-07-21 07:14:37.000 202 30799.74 55.66 43607.11 88888.00 2010-07-21 07:14:38.000 202 30799.75 55.65 43607.11 88888.00 2010-07-21 07:14:39.000 202 30799.73 55.63 43607.13 88888.00 2010-07-21 07:14:40.000 202 30799.71 55.62 43607.14 53381.54 2010-07-21 07:14:41.000 202 30799.69 55.62 43607.09 88888.00 2010-07-21 07:14:42.000 202 30799.71 55.61 43607.13 88888.00 2010-07-21 07:14:43.000 202 30799.71 55.61 43607.15 88888.00 2010-07-21 07:14:44.000 202 30799.72 55.63 43607.15 88888.00 2010-07-21 07:14:45.000 202 30799.71 55.67 43607.16 53381.50 2010-07-21 07:14:46.000 202 30799.71 55.66 43607.16 88888.00 2010-07-21 07:14:47.000 202 30799.72 55.68 43607.13 88888.00 2010-07-21 07:14:48.000 202 30799.73 55.67 43607.13 88888.00 2010-07-21 07:14:49.000 202 30799.74 55.65 43607.12 88888.00 2010-07-21 07:14:50.000 202 30799.72 55.65 43607.11 53381.52 2010-07-21 07:14:51.000 202 30799.71 55.64 43607.08 88888.00 2010-07-21 07:14:52.000 202 30799.71 55.64 43607.09 88888.00 2010-07-21 07:14:53.000 202 30799.71 55.66 43607.04 88888.00 2010-07-21 07:14:54.000 202 30799.69 55.63 43607.06 88888.00 2010-07-21 07:14:55.000 202 30799.72 55.64 43607.09 53381.51 2010-07-21 07:14:56.000 202 30799.74 55.63 43607.13 88888.00 2010-07-21 07:14:57.000 202 30799.72 55.62 43607.18 88888.00 2010-07-21 07:14:58.000 202 30799.68 55.57 43607.21 88888.00 2010-07-21 07:14:59.000 202 30799.75 55.67 43607.12 88888.00 2010-07-21 07:15:00.000 202 30799.72 55.69 43607.13 53381.49 2010-07-21 07:15:01.000 202 30799.70 55.64 43607.18 88888.00 2010-07-21 07:15:02.000 202 30799.73 55.64 43607.15 88888.00 2010-07-21 07:15:03.000 202 30799.81 55.66 43607.07 88888.00 2010-07-21 07:15:04.000 202 30799.76 55.66 43607.12 88888.00 2010-07-21 07:15:05.000 202 30799.71 55.62 43607.19 53381.51 2010-07-21 07:15:06.000 202 30799.61 55.56 43607.31 88888.00 2010-07-21 07:15:07.000 202 30799.71 55.64 43607.27 88888.00 2010-07-21 07:15:08.000 202 30799.74 55.60 43607.19 88888.00 2010-07-21 07:15:09.000 202 30799.75 55.61 43607.17 88888.00 2010-07-21 07:15:10.000 202 30799.74 55.62 43607.14 53381.54 2010-07-21 07:15:11.000 202 30799.72 55.59 43607.09 88888.00 2010-07-21 07:15:12.000 202 30799.81 55.65 43607.01 88888.00 2010-07-21 07:15:13.000 202 30799.73 55.58 43607.05 88888.00 2010-07-21 07:15:14.000 202 30799.74 55.62 43607.07 88888.00 2010-07-21 07:15:15.000 202 30799.71 55.59 43607.09 53381.46 2010-07-21 07:15:16.000 202 30799.70 55.59 43607.14 88888.00 2010-07-21 07:15:17.000 202 30799.69 55.57 43607.17 88888.00 2010-07-21 07:15:18.000 202 30799.68 55.59 43607.14 88888.00 2010-07-21 07:15:19.000 202 30799.66 55.59 43607.17 88888.00 2010-07-21 07:15:20.000 202 30799.65 55.62 43607.18 53381.54 2010-07-21 07:15:21.000 202 30799.66 55.60 43607.09 88888.00 2010-07-21 07:15:22.000 202 30799.70 55.62 43607.10 88888.00 2010-07-21 07:15:23.000 202 30799.69 55.57 43607.11 88888.00 2010-07-21 07:15:24.000 202 30799.71 55.56 43607.14 88888.00 2010-07-21 07:15:25.000 202 30799.71 55.58 43607.17 53381.56 2010-07-21 07:15:26.000 202 30799.68 55.56 43607.17 88888.00 2010-07-21 07:15:27.000 202 30799.68 55.57 43607.20 88888.00 2010-07-21 07:15:28.000 202 30799.68 55.59 43607.21 88888.00 2010-07-21 07:15:29.000 202 30799.68 55.57 43607.18 88888.00 2010-07-21 07:15:30.000 202 30799.69 55.56 43607.17 53381.55 2010-07-21 07:15:31.000 202 30799.69 55.56 43607.15 88888.00 2010-07-21 07:15:32.000 202 30799.71 55.59 43607.15 88888.00 2010-07-21 07:15:33.000 202 30799.73 55.55 43607.16 88888.00 2010-07-21 07:15:34.000 202 30799.77 55.55 43607.14 88888.00 2010-07-21 07:15:35.000 202 30799.74 55.56 43607.12 53381.52 2010-07-21 07:15:36.000 202 30799.77 55.56 43607.11 88888.00 2010-07-21 07:15:37.000 202 30799.80 55.58 43607.14 88888.00 2010-07-21 07:15:38.000 202 30799.80 55.60 43607.14 88888.00 2010-07-21 07:15:39.000 202 30799.79 55.59 43607.10 88888.00 2010-07-21 07:15:40.000 202 30799.79 55.58 43607.10 53381.58 2010-07-21 07:15:41.000 202 30799.76 55.57 43607.18 88888.00 2010-07-21 07:15:42.000 202 30799.78 55.54 43607.23 88888.00 2010-07-21 07:15:43.000 202 30799.81 55.58 43607.19 88888.00 2010-07-21 07:15:44.000 202 30799.84 55.62 43607.16 88888.00 2010-07-21 07:15:45.000 202 30799.82 55.59 43607.15 53381.66 2010-07-21 07:15:46.000 202 30799.81 55.60 43607.10 88888.00 2010-07-21 07:15:47.000 202 30799.87 55.65 43607.11 88888.00 2010-07-21 07:15:48.000 202 30799.88 55.70 43607.14 88888.00 2010-07-21 07:15:49.000 202 30799.89 55.67 43607.11 88888.00 2010-07-21 07:15:50.000 202 30799.86 55.61 43607.16 53381.64 2010-07-21 07:15:51.000 202 30799.84 55.59 43607.17 88888.00 2010-07-21 07:15:52.000 202 30799.84 55.61 43607.12 88888.00 2010-07-21 07:15:53.000 202 30799.80 55.61 43607.10 88888.00 2010-07-21 07:15:54.000 202 30799.80 55.63 43607.12 88888.00 2010-07-21 07:15:55.000 202 30799.83 55.63 43607.14 53381.64 2010-07-21 07:15:56.000 202 30799.82 55.64 43607.12 88888.00 2010-07-21 07:15:57.000 202 30799.84 55.69 43607.15 88888.00 2010-07-21 07:15:58.000 202 30799.86 55.66 43607.16 88888.00 2010-07-21 07:15:59.000 202 30799.84 55.63 43607.17 88888.00 2010-07-21 07:16:00.000 202 30799.83 55.61 43607.15 53381.62 2010-07-21 07:16:01.000 202 30799.84 55.59 43607.18 88888.00 2010-07-21 07:16:02.000 202 30799.81 55.61 43607.24 88888.00 2010-07-21 07:16:03.000 202 30799.83 55.63 43607.22 88888.00 2010-07-21 07:16:04.000 202 30799.83 55.60 43607.28 88888.00 2010-07-21 07:16:05.000 202 30799.88 55.59 43607.24 53381.62 2010-07-21 07:16:06.000 202 30799.90 55.60 43607.21 88888.00 2010-07-21 07:16:07.000 202 30799.87 55.61 43607.15 88888.00 2010-07-21 07:16:08.000 202 30799.88 55.62 43607.19 88888.00 2010-07-21 07:16:09.000 202 30799.90 55.60 43607.19 88888.00 2010-07-21 07:16:10.000 202 30799.87 55.60 43607.20 53381.64 2010-07-21 07:16:11.000 202 30799.85 55.59 43607.21 88888.00 2010-07-21 07:16:12.000 202 30799.86 55.55 43607.23 88888.00 2010-07-21 07:16:13.000 202 30799.85 55.56 43607.21 88888.00 2010-07-21 07:16:14.000 202 30799.84 55.61 43607.23 88888.00 2010-07-21 07:16:15.000 202 30799.85 55.62 43607.24 53381.66 2010-07-21 07:16:16.000 202 30799.86 55.57 43607.27 88888.00 2010-07-21 07:16:17.000 202 30799.84 55.59 43607.24 88888.00 2010-07-21 07:16:18.000 202 30799.87 55.62 43607.22 88888.00 2010-07-21 07:16:19.000 202 30799.83 55.60 43607.26 88888.00 2010-07-21 07:16:20.000 202 30799.87 55.63 43607.23 53381.67 2010-07-21 07:16:21.000 202 30799.87 55.63 43607.18 88888.00 2010-07-21 07:16:22.000 202 30799.87 55.63 43607.18 88888.00 2010-07-21 07:16:23.000 202 30799.86 55.65 43607.17 88888.00 2010-07-21 07:16:24.000 202 30799.86 55.64 43607.19 88888.00 2010-07-21 07:16:25.000 202 30799.92 55.75 43607.12 53381.64 2010-07-21 07:16:26.000 202 30799.85 55.67 43607.12 88888.00 2010-07-21 07:16:27.000 202 30799.85 55.65 43607.18 88888.00 2010-07-21 07:16:28.000 202 30799.85 55.60 43607.22 88888.00 2010-07-21 07:16:29.000 202 30799.84 55.60 43607.23 88888.00 2010-07-21 07:16:30.000 202 30799.83 55.62 43607.21 53381.67 2010-07-21 07:16:31.000 202 30799.85 55.63 43607.21 88888.00 2010-07-21 07:16:32.000 202 30799.87 55.62 43607.25 88888.00 2010-07-21 07:16:33.000 202 30799.88 55.61 43607.24 88888.00 2010-07-21 07:16:34.000 202 30799.90 55.61 43607.20 88888.00 2010-07-21 07:16:35.000 202 30799.88 55.61 43607.21 53381.66 2010-07-21 07:16:36.000 202 30799.85 55.61 43607.21 88888.00 2010-07-21 07:16:37.000 202 30799.86 55.59 43607.21 88888.00 2010-07-21 07:16:38.000 202 30799.88 55.58 43607.18 88888.00 2010-07-21 07:16:39.000 202 30799.87 55.57 43607.15 88888.00 2010-07-21 07:16:40.000 202 30799.87 55.58 43607.16 53381.69 2010-07-21 07:16:41.000 202 30799.88 55.62 43607.15 88888.00 2010-07-21 07:16:42.000 202 30799.88 55.60 43607.14 88888.00 2010-07-21 07:16:43.000 202 30799.85 55.57 43607.14 88888.00 2010-07-21 07:16:44.000 202 30799.85 55.53 43607.08 88888.00 2010-07-21 07:16:45.000 202 30799.85 55.59 43607.09 53381.71 2010-07-21 07:16:46.000 202 30799.88 55.62 43607.15 88888.00 2010-07-21 07:16:47.000 202 30799.88 55.62 43607.16 88888.00 2010-07-21 07:16:48.000 202 30799.87 55.60 43607.17 88888.00 2010-07-21 07:16:49.000 202 30799.81 55.54 43607.28 88888.00 2010-07-21 07:16:50.000 202 30799.89 55.56 43607.27 53381.68 2010-07-21 07:16:51.000 202 30799.88 55.59 43607.20 88888.00 2010-07-21 07:16:52.000 202 30799.87 55.59 43607.14 88888.00 2010-07-21 07:16:53.000 202 30799.88 55.61 43607.09 88888.00 2010-07-21 07:16:54.000 202 30799.87 55.62 43607.08 88888.00 2010-07-21 07:16:55.000 202 30799.85 55.60 43607.11 53381.66 2010-07-21 07:16:56.000 202 30799.85 55.56 43607.13 88888.00 2010-07-21 07:16:57.000 202 30799.82 55.56 43607.13 88888.00 2010-07-21 07:16:58.000 202 30799.82 55.56 43607.13 88888.00 2010-07-21 07:16:59.000 202 30799.85 55.57 43607.18 88888.00 2010-07-21 07:17:00.000 202 30799.86 55.59 43607.20 53381.67 2010-07-21 07:17:01.000 202 30799.87 55.56 43607.18 88888.00 2010-07-21 07:17:02.000 202 30799.91 55.56 43607.22 88888.00 2010-07-21 07:17:03.000 202 30799.92 55.55 43607.25 88888.00 2010-07-21 07:17:04.000 202 30799.88 55.55 43607.27 88888.00 2010-07-21 07:17:05.000 202 30799.88 55.52 43607.22 53381.70 2010-07-21 07:17:06.000 202 30799.89 55.51 43607.18 88888.00 2010-07-21 07:17:07.000 202 30799.93 55.55 43607.17 88888.00 2010-07-21 07:17:08.000 202 30799.96 55.57 43607.11 88888.00 2010-07-21 07:17:09.000 202 30799.93 55.56 43607.11 88888.00 2010-07-21 07:17:10.000 202 30799.92 55.59 43607.15 53381.64 2010-07-21 07:17:11.000 202 30799.93 55.61 43607.14 88888.00 2010-07-21 07:17:12.000 202 30799.91 55.57 43607.09 88888.00 2010-07-21 07:17:13.000 202 30799.93 55.48 43607.13 88888.00 2010-07-21 07:17:14.000 202 30799.93 55.48 43607.16 88888.00 2010-07-21 07:17:15.000 202 30799.92 55.51 43607.16 53381.71 2010-07-21 07:17:16.000 202 30799.95 55.51 43607.18 88888.00 2010-07-21 07:17:17.000 202 30799.96 55.54 43607.15 88888.00 2010-07-21 07:17:18.000 202 30800.01 55.52 43607.19 88888.00 2010-07-21 07:17:19.000 202 30799.99 55.51 43607.22 88888.00 2010-07-21 07:17:20.000 202 30799.97 55.49 43607.24 53381.76 2010-07-21 07:17:21.000 202 30799.97 55.49 43607.21 88888.00 2010-07-21 07:17:22.000 202 30799.96 55.53 43607.22 88888.00 2010-07-21 07:17:23.000 202 30799.96 55.49 43607.18 88888.00 2010-07-21 07:17:24.000 202 30799.96 55.46 43607.20 88888.00 2010-07-21 07:17:25.000 202 30799.95 55.47 43607.22 53381.76 2010-07-21 07:17:26.000 202 30799.96 55.44 43607.23 88888.00 2010-07-21 07:17:27.000 202 30799.96 55.45 43607.22 88888.00 2010-07-21 07:17:28.000 202 30799.99 55.44 43607.23 88888.00 2010-07-21 07:17:29.000 202 30799.98 55.51 43607.18 88888.00 2010-07-21 07:17:30.000 202 30799.95 55.50 43607.18 53381.72 2010-07-21 07:17:31.000 202 30799.93 55.43 43607.15 88888.00 2010-07-21 07:17:32.000 202 30799.94 55.40 43607.18 88888.00 2010-07-21 07:17:33.000 202 30799.95 55.44 43607.21 88888.00 2010-07-21 07:17:34.000 202 30799.98 55.50 43607.14 88888.00 2010-07-21 07:17:35.000 202 30800.06 55.55 43607.02 53381.74 2010-07-21 07:17:36.000 202 30799.94 55.42 43607.09 88888.00 2010-07-21 07:17:37.000 202 30799.97 55.39 43607.17 88888.00 2010-07-21 07:17:38.000 202 30799.96 55.43 43607.19 88888.00 2010-07-21 07:17:39.000 202 30799.94 55.47 43607.24 88888.00 2010-07-21 07:17:40.000 202 30799.94 55.47 43607.21 53381.72 2010-07-21 07:17:41.000 202 30799.93 55.45 43607.21 88888.00 2010-07-21 07:17:42.000 202 30799.95 55.45 43607.20 88888.00 2010-07-21 07:17:43.000 202 30799.94 55.45 43607.18 88888.00 2010-07-21 07:17:44.000 202 30799.93 55.44 43607.17 88888.00 2010-07-21 07:17:45.000 202 30799.96 55.48 43607.12 53381.74 2010-07-21 07:17:46.000 202 30799.98 55.45 43607.14 88888.00 2010-07-21 07:17:47.000 202 30799.98 55.45 43607.15 88888.00 2010-07-21 07:17:48.000 202 30799.94 55.48 43607.18 88888.00 2010-07-21 07:17:49.000 202 30799.98 55.50 43607.20 88888.00 2010-07-21 07:17:50.000 202 30800.02 55.54 43607.18 53381.80 2010-07-21 07:17:51.000 202 30800.03 55.53 43607.15 88888.00 2010-07-21 07:17:52.000 202 30800.01 55.56 43607.19 88888.00 2010-07-21 07:17:53.000 202 30800.01 55.54 43607.20 88888.00 2010-07-21 07:17:54.000 202 30799.99 55.49 43607.19 88888.00 2010-07-21 07:17:55.000 202 30800.01 55.48 43607.14 53381.79 2010-07-21 07:17:56.000 202 30800.00 55.49 43607.13 88888.00 2010-07-21 07:17:57.000 202 30800.01 55.49 43607.14 88888.00 2010-07-21 07:17:58.000 202 30800.07 55.50 43607.12 88888.00 2010-07-21 07:17:59.000 202 30800.06 55.56 43607.15 88888.00 2010-07-21 07:18:00.000 202 30800.04 55.54 43607.17 53381.82 2010-07-21 07:18:01.000 202 30800.04 55.56 43607.20 88888.00 2010-07-21 07:18:02.000 202 30800.03 55.52 43607.19 88888.00 2010-07-21 07:18:03.000 202 30800.02 55.50 43607.19 88888.00 2010-07-21 07:18:04.000 202 30800.01 55.52 43607.19 88888.00 2010-07-21 07:18:05.000 202 30800.05 55.53 43607.16 53381.80 2010-07-21 07:18:06.000 202 30800.05 55.54 43607.24 88888.00 2010-07-21 07:18:07.000 202 30800.06 55.54 43607.30 88888.00 2010-07-21 07:18:08.000 202 30800.05 55.52 43607.25 88888.00 2010-07-21 07:18:09.000 202 30800.05 55.56 43607.25 88888.00 2010-07-21 07:18:10.000 202 30800.06 55.58 43607.25 53381.83 2010-07-21 07:18:11.000 202 30800.04 55.53 43607.21 88888.00 2010-07-21 07:18:12.000 202 30800.06 55.50 43607.20 88888.00 2010-07-21 07:18:13.000 202 30800.10 55.51 43607.21 88888.00 2010-07-21 07:18:14.000 202 30800.04 55.48 43607.22 88888.00 2010-07-21 07:18:15.000 202 30800.01 55.45 43607.25 53381.82 2010-07-21 07:18:16.000 202 30800.03 55.46 43607.20 88888.00 2010-07-21 07:18:17.000 202 30800.07 55.49 43607.19 88888.00 2010-07-21 07:18:18.000 202 30800.08 55.48 43607.22 88888.00 2010-07-21 07:18:19.000 202 30800.07 55.46 43607.25 88888.00 2010-07-21 07:18:20.000 202 30800.08 55.46 43607.25 53381.82 2010-07-21 07:18:21.000 202 30800.12 55.51 43607.16 88888.00 2010-07-21 07:18:22.000 202 30800.04 55.46 43607.22 88888.00 2010-07-21 07:18:23.000 202 30800.03 55.43 43607.23 88888.00 2010-07-21 07:18:24.000 202 30800.09 55.47 43607.24 88888.00 2010-07-21 07:18:25.000 202 30800.07 55.47 43607.26 53381.82 2010-07-21 07:18:26.000 202 30800.06 55.49 43607.26 88888.00 2010-07-21 07:18:27.000 202 30800.06 55.45 43607.27 88888.00 2010-07-21 07:18:28.000 202 30800.10 55.44 43607.27 88888.00 2010-07-21 07:18:29.000 202 30800.09 55.43 43607.24 88888.00 2010-07-21 07:18:30.000 202 30800.12 55.46 43607.30 53381.88 2010-07-21 07:18:31.000 202 30800.13 55.46 43607.30 88888.00 2010-07-21 07:18:32.000 202 30800.19 55.45 43607.26 88888.00 2010-07-21 07:18:33.000 202 30800.20 55.48 43607.28 88888.00 2010-07-21 07:18:34.000 202 30800.17 55.49 43607.33 88888.00 2010-07-21 07:18:35.000 202 30800.16 55.48 43607.28 53381.90 2010-07-21 07:18:36.000 202 30800.15 55.46 43607.25 88888.00 2010-07-21 07:18:37.000 202 30800.17 55.46 43607.26 88888.00 2010-07-21 07:18:38.000 202 30800.18 55.47 43607.26 88888.00 2010-07-21 07:18:39.000 202 30800.18 55.44 43607.29 88888.00 2010-07-21 07:18:40.000 202 30800.17 55.45 43607.27 53381.92 2010-07-21 07:18:41.000 202 30800.17 55.45 43607.28 88888.00 2010-07-21 07:18:42.000 202 30800.19 55.44 43607.29 88888.00 2010-07-21 07:18:43.000 202 30800.20 55.43 43607.26 88888.00 2010-07-21 07:18:44.000 202 30800.19 55.44 43607.28 88888.00 2010-07-21 07:18:45.000 202 30800.22 55.43 43607.31 53381.93 2010-07-21 07:18:46.000 202 30800.19 55.42 43607.30 88888.00 2010-07-21 07:18:47.000 202 30800.19 55.38 43607.25 88888.00 2010-07-21 07:18:48.000 202 30800.21 55.41 43607.24 88888.00 2010-07-21 07:18:49.000 202 30800.21 55.43 43607.25 88888.00 2010-07-21 07:18:50.000 202 30800.22 55.41 43607.26 53381.94 2010-07-21 07:18:51.000 202 30800.20 55.40 43607.29 88888.00 2010-07-21 07:18:52.000 202 30800.24 55.44 43607.31 88888.00 2010-07-21 07:18:53.000 202 30800.20 55.46 43607.33 88888.00 2010-07-21 07:18:54.000 202 30800.21 55.50 43607.33 88888.00 2010-07-21 07:18:55.000 202 30800.20 55.44 43607.33 53381.95 2010-07-21 07:18:56.000 202 30800.24 55.41 43607.26 88888.00 2010-07-21 07:18:57.000 202 30800.25 55.43 43607.25 88888.00 2010-07-21 07:18:58.000 202 30800.25 55.41 43607.24 88888.00 2010-07-21 07:18:59.000 202 30800.25 55.40 43607.26 88888.00 2010-07-21 07:19:00.000 202 30800.28 55.37 43607.28 53381.94 2010-07-21 07:19:01.000 202 30800.28 55.37 43607.34 88888.00 2010-07-21 07:19:02.000 202 30800.29 55.39 43607.38 88888.00 2010-07-21 07:19:03.000 202 30800.31 55.40 43607.38 88888.00 2010-07-21 07:19:04.000 202 30800.29 55.39 43607.35 88888.00 2010-07-21 07:19:05.000 202 30800.27 55.38 43607.29 53381.97 2010-07-21 07:19:06.000 202 30800.27 55.33 43607.25 88888.00 2010-07-21 07:19:07.000 202 30800.26 55.32 43607.29 88888.00 2010-07-21 07:19:08.000 202 30800.26 55.35 43607.33 88888.00 2010-07-21 07:19:09.000 202 30800.24 55.35 43607.28 88888.00 2010-07-21 07:19:10.000 202 30800.25 55.37 43607.28 53381.97 2010-07-21 07:19:11.000 202 30800.25 55.38 43607.29 88888.00 2010-07-21 07:19:12.000 202 30800.26 55.35 43607.24 88888.00 2010-07-21 07:19:13.000 202 30800.27 55.34 43607.22 88888.00 2010-07-21 07:19:14.000 202 30800.32 55.37 43607.28 88888.00 2010-07-21 07:19:15.000 202 30800.32 55.36 43607.28 53381.98 2010-07-21 07:19:16.000 202 30800.29 55.33 43607.29 88888.00 2010-07-21 07:19:17.000 202 30800.31 55.34 43607.21 88888.00 2010-07-21 07:19:18.000 202 30800.33 55.36 43607.25 88888.00 2010-07-21 07:19:19.000 202 30800.29 55.34 43607.31 88888.00 2010-07-21 07:19:20.000 202 30800.27 55.35 43607.33 53381.95 2010-07-21 07:19:21.000 202 30800.31 55.34 43607.28 88888.00 2010-07-21 07:19:22.000 202 30800.30 55.34 43607.31 88888.00 2010-07-21 07:19:23.000 202 30800.32 55.35 43607.33 88888.00 2010-07-21 07:19:24.000 202 30800.37 55.41 43607.27 88888.00 2010-07-21 07:19:25.000 202 30800.41 55.41 43607.18 53382.00 2010-07-21 07:19:26.000 202 30800.37 55.32 43607.26 88888.00 2010-07-21 07:19:27.000 202 30800.36 55.33 43607.30 88888.00 2010-07-21 07:19:28.000 202 30800.36 55.38 43607.31 88888.00 2010-07-21 07:19:29.000 202 30800.39 55.37 43607.32 88888.00 2010-07-21 07:19:30.000 202 30800.35 55.37 43607.35 53381.99 2010-07-21 07:19:31.000 202 30800.33 55.34 43607.36 88888.00 2010-07-21 07:19:32.000 202 30800.33 55.33 43607.32 88888.00 2010-07-21 07:19:33.000 202 30800.34 55.35 43607.33 88888.00 2010-07-21 07:19:34.000 202 30800.34 55.34 43607.33 88888.00 2010-07-21 07:19:35.000 202 30800.35 55.30 43607.33 53382.03 2010-07-21 07:19:36.000 202 30800.37 55.28 43607.34 88888.00 2010-07-21 07:19:37.000 202 30800.38 55.26 43607.39 88888.00 2010-07-21 07:19:38.000 202 30800.38 55.29 43607.39 88888.00 2010-07-21 07:19:39.000 202 30800.38 55.34 43607.34 88888.00 2010-07-21 07:19:40.000 202 30800.37 55.35 43607.28 53382.01 2010-07-21 07:19:41.000 202 30800.33 55.30 43607.22 88888.00 2010-07-21 07:19:42.000 202 30800.31 55.26 43607.28 88888.00 2010-07-21 07:19:43.000 202 30800.29 55.30 43607.36 88888.00 2010-07-21 07:19:44.000 202 30800.31 55.25 43607.36 88888.00 2010-07-21 07:19:45.000 202 30800.33 55.23 43607.33 53382.01 2010-07-21 07:19:46.000 202 30800.32 55.26 43607.36 88888.00 2010-07-21 07:19:47.000 202 30800.35 55.28 43607.35 88888.00 2010-07-21 07:19:48.000 202 30800.35 55.28 43607.33 88888.00 2010-07-21 07:19:49.000 202 30800.34 55.29 43607.30 88888.00 2010-07-21 07:19:50.000 202 30800.34 55.27 43607.32 53382.06 2010-07-21 07:19:51.000 202 30800.33 55.28 43607.33 88888.00 2010-07-21 07:19:52.000 202 30800.35 55.32 43607.33 88888.00 2010-07-21 07:19:53.000 202 30800.38 55.33 43607.33 88888.00 2010-07-21 07:19:54.000 202 30800.40 55.34 43607.32 88888.00 2010-07-21 07:19:55.000 202 30800.38 55.33 43607.30 53382.06 2010-07-21 07:19:56.000 202 30800.39 55.32 43607.29 88888.00 2010-07-21 07:19:57.000 202 30800.38 55.35 43607.30 88888.00 2010-07-21 07:19:58.000 202 30800.41 55.36 43607.36 88888.00 2010-07-21 07:19:59.000 202 30800.40 55.36 43607.35 88888.00 2010-07-21 07:20:00.000 202 30800.42 55.35 43607.32 53382.10 2010-07-21 07:20:01.000 202 30800.41 55.33 43607.28 88888.00 2010-07-21 07:20:02.000 202 30800.42 55.31 43607.26 88888.00 2010-07-21 07:20:03.000 202 30800.44 55.33 43607.30 88888.00 2010-07-21 07:20:04.000 202 30800.47 55.31 43607.33 88888.00 2010-07-21 07:20:05.000 202 30800.46 55.27 43607.31 53382.10 2010-07-21 07:20:06.000 202 30800.47 55.28 43607.26 88888.00 2010-07-21 07:20:07.000 202 30800.45 55.29 43607.27 88888.00 2010-07-21 07:20:08.000 202 30800.45 55.30 43607.34 88888.00 2010-07-21 07:20:09.000 202 30800.42 55.28 43607.37 88888.00 2010-07-21 07:20:10.000 202 30800.40 55.26 43607.43 53382.09 2010-07-21 07:20:11.000 202 30800.43 55.24 43607.42 88888.00 2010-07-21 07:20:12.000 202 30800.44 55.24 43607.39 88888.00 2010-07-21 07:20:13.000 202 30800.42 55.24 43607.35 88888.00 2010-07-21 07:20:14.000 202 30800.45 55.21 43607.34 88888.00 2010-07-21 07:20:15.000 202 30800.49 55.23 43607.32 53382.10 2010-07-21 07:20:16.000 202 30800.47 55.19 43607.29 88888.00 2010-07-21 07:20:17.000 202 30800.46 55.23 43607.29 88888.00 2010-07-21 07:20:18.000 202 30800.46 55.23 43607.36 88888.00 2010-07-21 07:20:19.000 202 30800.46 55.21 43607.39 88888.00 2010-07-21 07:20:20.000 202 30800.45 55.20 43607.34 53382.09 2010-07-21 07:20:21.000 202 30800.40 55.20 43607.26 88888.00 2010-07-21 07:20:22.000 202 30800.46 55.23 43607.32 88888.00 2010-07-21 07:20:23.000 202 30800.51 55.28 43607.31 88888.00 2010-07-21 07:20:24.000 202 30800.46 55.23 43607.29 88888.00 2010-07-21 07:20:25.000 202 30800.47 55.23 43607.32 53382.09 2010-07-21 07:20:26.000 202 30800.45 55.22 43607.34 88888.00 2010-07-21 07:20:27.000 202 30800.49 55.20 43607.39 88888.00 2010-07-21 07:20:28.000 202 30800.50 55.20 43607.36 88888.00 2010-07-21 07:20:29.000 202 30800.50 55.20 43607.36 88888.00 2010-07-21 07:20:30.000 202 30800.50 55.20 43607.40 53382.14 2010-07-21 07:20:31.000 202 30800.51 55.23 43607.33 88888.00 2010-07-21 07:20:32.000 202 30800.54 55.22 43607.34 88888.00 2010-07-21 07:20:33.000 202 30800.51 55.23 43607.36 88888.00 2010-07-21 07:20:34.000 202 30800.51 55.22 43607.33 88888.00 2010-07-21 07:20:35.000 202 30800.48 55.17 43607.34 53382.16 2010-07-21 07:20:36.000 202 30800.52 55.17 43607.31 88888.00 2010-07-21 07:20:37.000 202 30800.54 55.19 43607.30 88888.00 2010-07-21 07:20:38.000 202 30800.53 55.15 43607.37 88888.00 2010-07-21 07:20:39.000 202 30800.51 55.14 43607.39 88888.00 2010-07-21 07:20:40.000 202 30800.47 55.12 43607.40 53382.12 2010-07-21 07:20:41.000 202 30800.49 55.13 43607.35 88888.00 2010-07-21 07:20:42.000 202 30800.53 55.18 43607.38 88888.00 2010-07-21 07:20:43.000 202 30800.52 55.18 43607.43 88888.00 2010-07-21 07:20:44.000 202 30800.52 55.19 43607.43 88888.00 2010-07-21 07:20:45.000 202 30800.52 55.20 43607.40 53382.18 2010-07-21 07:20:46.000 202 30800.50 55.19 43607.34 88888.00 2010-07-21 07:20:47.000 202 30800.54 55.21 43607.37 88888.00 2010-07-21 07:20:48.000 202 30800.57 55.19 43607.41 88888.00 2010-07-21 07:20:49.000 202 30800.53 55.17 43607.42 88888.00 2010-07-21 07:20:50.000 202 30800.54 55.16 43607.40 53382.19 2010-07-21 07:20:51.000 202 30800.55 55.17 43607.36 88888.00 2010-07-21 07:20:52.000 202 30800.55 55.11 43607.36 88888.00 2010-07-21 07:20:53.000 202 30800.54 55.15 43607.38 88888.00 2010-07-21 07:20:54.000 202 30800.54 55.16 43607.39 88888.00 2010-07-21 07:20:55.000 202 30800.53 55.12 43607.41 53382.21 2010-07-21 07:20:56.000 202 30800.52 55.12 43607.47 88888.00 2010-07-21 07:20:57.000 202 30800.52 55.13 43607.49 88888.00 2010-07-21 07:20:58.000 202 30800.53 55.11 43607.50 88888.00 2010-07-21 07:20:59.000 202 30800.57 55.12 43607.45 88888.00 2010-07-21 07:21:00.000 202 30800.55 55.07 43607.46 53382.21 2010-07-21 07:21:01.000 202 30800.54 55.08 43607.45 88888.00 2010-07-21 07:21:02.000 202 30800.60 55.08 43607.42 88888.00 2010-07-21 07:21:03.000 202 30800.57 55.04 43607.45 88888.00 2010-07-21 07:21:04.000 202 30800.56 55.06 43607.41 88888.00 2010-07-21 07:21:05.000 202 30800.57 55.08 43607.36 53382.22 2010-07-21 07:21:06.000 202 30800.58 55.04 43607.37 88888.00 2010-07-21 07:21:07.000 202 30800.61 55.02 43607.36 88888.00 2010-07-21 07:21:08.000 202 30800.60 55.00 43607.39 88888.00 2010-07-21 07:21:09.000 202 30800.59 55.02 43607.40 88888.00 2010-07-21 07:21:10.000 202 30800.61 55.03 43607.44 53382.22 2010-07-21 07:21:11.000 202 30800.60 55.01 43607.43 88888.00 2010-07-21 07:21:12.000 202 30800.60 55.01 43607.43 88888.00 2010-07-21 07:21:13.000 202 30800.58 54.99 43607.42 88888.00 2010-07-21 07:21:14.000 202 30800.58 55.03 43607.43 88888.00 2010-07-21 07:21:15.000 202 30800.63 55.01 43607.39 53382.25 2010-07-21 07:21:16.000 202 30800.65 55.00 43607.43 88888.00 2010-07-21 07:21:17.000 202 30800.63 55.03 43607.40 88888.00 2010-07-21 07:21:18.000 202 30800.61 55.02 43607.38 88888.00 2010-07-21 07:21:19.000 202 30800.59 55.04 43607.36 88888.00 2010-07-21 07:21:20.000 202 30800.58 55.03 43607.40 53382.30 2010-07-21 07:21:21.000 202 30800.59 55.02 43607.41 88888.00 2010-07-21 07:21:22.000 202 30800.56 55.02 43607.42 88888.00 2010-07-21 07:21:23.000 202 30800.58 55.03 43607.42 88888.00 2010-07-21 07:21:24.000 202 30800.56 54.99 43607.37 88888.00 2010-07-21 07:21:25.000 202 30800.61 55.02 43607.39 53382.24 2010-07-21 07:21:26.000 202 30800.62 55.02 43607.36 88888.00 2010-07-21 07:21:27.000 202 30800.59 55.01 43607.39 88888.00 2010-07-21 07:21:28.000 202 30800.60 55.02 43607.45 88888.00 2010-07-21 07:21:29.000 202 30800.62 55.08 43607.49 88888.00 2010-07-21 07:21:30.000 202 30800.62 55.11 43607.52 53382.24 2010-07-21 07:21:31.000 202 30800.63 55.14 43607.50 88888.00 2010-07-21 07:21:32.000 202 30800.60 55.11 43607.52 88888.00 2010-07-21 07:21:33.000 202 30800.58 55.09 43607.50 88888.00 2010-07-21 07:21:34.000 202 30800.61 55.02 43607.46 88888.00 2010-07-21 07:21:35.000 202 30800.59 55.03 43607.44 53382.24 2010-07-21 07:21:36.000 202 30800.58 55.06 43607.45 88888.00 2010-07-21 07:21:37.000 202 30800.58 55.06 43607.47 88888.00 2010-07-21 07:21:38.000 202 30800.55 55.05 43607.46 88888.00 2010-07-21 07:21:39.000 202 30800.56 55.05 43607.46 88888.00 2010-07-21 07:21:40.000 202 30800.56 55.03 43607.47 53382.26 2010-07-21 07:21:41.000 202 30800.51 55.03 43607.50 88888.00 2010-07-21 07:21:42.000 202 30800.55 55.02 43607.48 88888.00 2010-07-21 07:21:43.000 202 30800.56 55.02 43607.46 88888.00 2010-07-21 07:21:44.000 202 30800.56 55.02 43607.45 88888.00 2010-07-21 07:21:45.000 202 30800.56 55.02 43607.40 53382.26 2010-07-21 07:21:46.000 202 30800.56 55.06 43607.41 88888.00 2010-07-21 07:21:47.000 202 30800.58 55.06 43607.47 88888.00 2010-07-21 07:21:48.000 202 30800.57 55.02 43607.49 88888.00 2010-07-21 07:21:49.000 202 30800.56 55.03 43607.50 88888.00 2010-07-21 07:21:50.000 202 30800.57 55.04 43607.50 53382.31 2010-07-21 07:21:51.000 202 30800.59 55.02 43607.49 88888.00 2010-07-21 07:21:52.000 202 30800.60 55.00 43607.46 88888.00 2010-07-21 07:21:53.000 202 30800.61 54.97 43607.48 88888.00 2010-07-21 07:21:54.000 202 30800.57 54.95 43607.49 88888.00 2010-07-21 07:21:55.000 202 30800.58 54.98 43607.50 53382.27 2010-07-21 07:21:56.000 202 30800.58 54.98 43607.48 88888.00 2010-07-21 07:21:57.000 202 30800.59 55.00 43607.45 88888.00 2010-07-21 07:21:58.000 202 30800.58 55.00 43607.48 88888.00 2010-07-21 07:21:59.000 202 30800.58 54.99 43607.49 88888.00 2010-07-21 07:22:00.000 202 30800.57 54.94 43607.43 53382.31 2010-07-21 07:22:01.000 202 30800.56 54.95 43607.45 88888.00 2010-07-21 07:22:02.000 202 30800.53 55.00 43607.45 88888.00 2010-07-21 07:22:03.000 202 30800.58 55.01 43607.46 88888.00 2010-07-21 07:22:04.000 202 30800.62 54.96 43607.49 88888.00 2010-07-21 07:22:05.000 202 30800.62 54.91 43607.46 53382.28 2010-07-21 07:22:06.000 202 30800.63 54.93 43607.46 88888.00 2010-07-21 07:22:07.000 202 30800.65 54.93 43607.47 88888.00 2010-07-21 07:22:08.000 202 30800.63 54.95 43607.50 88888.00 2010-07-21 07:22:09.000 202 30800.63 54.94 43607.49 88888.00 2010-07-21 07:22:10.000 202 30800.63 54.95 43607.47 53382.31 2010-07-21 07:22:11.000 202 30800.65 54.95 43607.49 88888.00 2010-07-21 07:22:12.000 202 30800.65 54.95 43607.54 88888.00 2010-07-21 07:22:13.000 202 30800.68 54.93 43607.53 88888.00 2010-07-21 07:22:14.000 202 30800.69 54.91 43607.51 88888.00 2010-07-21 07:22:15.000 202 30800.66 54.91 43607.53 53382.33 2010-07-21 07:22:16.000 202 30800.67 54.88 43607.52 88888.00 2010-07-21 07:22:17.000 202 30800.63 55.04 43607.68 88888.00 2010-07-21 07:22:18.000 202 30800.66 54.89 43607.57 88888.00 2010-07-21 07:22:19.000 202 30800.67 54.90 43607.54 88888.00 2010-07-21 07:22:20.000 202 30800.69 54.91 43607.54 53382.42 2010-07-21 07:22:21.000 202 30800.67 54.92 43607.49 88888.00 2010-07-21 07:22:22.000 202 30800.67 54.95 43607.51 88888.00 2010-07-21 07:22:23.000 202 30800.68 54.94 43607.54 88888.00 2010-07-21 07:22:24.000 202 30800.70 54.97 43607.56 88888.00 2010-07-21 07:22:25.000 202 30800.69 55.01 43607.57 53382.37 2010-07-21 07:22:26.000 202 30800.73 54.95 43607.57 88888.00 2010-07-21 07:22:27.000 202 30800.73 54.91 43607.50 88888.00 2010-07-21 07:22:28.000 202 30800.76 54.88 43607.55 88888.00 2010-07-21 07:22:29.000 202 30800.77 54.89 43607.56 88888.00 2010-07-21 07:22:30.000 202 30800.75 54.87 43607.54 53382.39 2010-07-21 07:22:31.000 202 30800.80 54.88 43607.54 88888.00 2010-07-21 07:22:32.000 202 30800.80 54.92 43607.52 88888.00 2010-07-21 07:22:33.000 202 30800.83 54.95 43607.49 88888.00 2010-07-21 07:22:34.000 202 30800.85 54.91 43607.50 88888.00 2010-07-21 07:22:35.000 202 30800.81 54.87 43607.51 53382.44 2010-07-21 07:22:36.000 202 30800.83 54.88 43607.54 88888.00 2010-07-21 07:22:37.000 202 30800.83 54.91 43607.51 88888.00 2010-07-21 07:22:38.000 202 30800.82 54.90 43607.53 88888.00 2010-07-21 07:22:39.000 202 30800.82 54.89 43607.58 88888.00 2010-07-21 07:22:40.000 202 30800.87 54.95 43607.53 53382.44 2010-07-21 07:22:41.000 202 30800.88 54.98 43607.49 88888.00 2010-07-21 07:22:42.000 202 30800.86 54.93 43607.52 88888.00 2010-07-21 07:22:43.000 202 30800.84 54.90 43607.57 88888.00 2010-07-21 07:22:44.000 202 30800.86 54.88 43607.58 88888.00 2010-07-21 07:22:45.000 202 30800.86 54.85 43607.54 53382.44 2010-07-21 07:22:46.000 202 30800.86 54.86 43607.56 88888.00 2010-07-21 07:22:47.000 202 30800.87 54.88 43607.61 88888.00 2010-07-21 07:22:48.000 202 30800.89 54.90 43607.59 88888.00 2010-07-21 07:22:49.000 202 30800.92 54.84 43607.61 88888.00 2010-07-21 07:22:50.000 202 30800.95 54.89 43607.69 53382.48 2010-07-21 07:22:51.000 202 30800.94 54.90 43607.58 88888.00 2010-07-21 07:22:52.000 202 30800.90 54.88 43607.52 88888.00 2010-07-21 07:22:53.000 202 30800.88 54.86 43607.53 88888.00 2010-07-21 07:22:54.000 202 30800.89 54.83 43607.56 88888.00 2010-07-21 07:22:55.000 202 30800.92 54.82 43607.57 53382.50 2010-07-21 07:22:56.000 202 30800.93 54.80 43607.53 88888.00 2010-07-21 07:22:57.000 202 30800.91 54.79 43607.51 88888.00 2010-07-21 07:22:58.000 202 30800.91 54.81 43607.53 88888.00 2010-07-21 07:22:59.000 202 30800.92 54.82 43607.54 88888.00 2010-07-21 07:23:00.000 202 30800.93 54.77 43607.48 53382.52 2010-07-21 07:23:01.000 202 30800.92 54.81 43607.49 88888.00 2010-07-21 07:23:02.000 202 30800.91 54.80 43607.53 88888.00 2010-07-21 07:23:03.000 202 30800.94 54.80 43607.51 88888.00 2010-07-21 07:23:04.000 202 30800.92 54.79 43607.52 88888.00 2010-07-21 07:23:05.000 202 30800.93 54.80 43607.54 53382.54 2010-07-21 07:23:06.000 202 30800.95 54.81 43607.55 88888.00 2010-07-21 07:23:07.000 202 30800.96 54.80 43607.53 88888.00 2010-07-21 07:23:08.000 202 30800.95 54.78 43607.53 88888.00 2010-07-21 07:23:09.000 202 30800.95 54.76 43607.50 88888.00 2010-07-21 07:23:10.000 202 30800.95 54.74 43607.49 53382.55 2010-07-21 07:23:11.000 202 30800.95 54.76 43607.48 88888.00 2010-07-21 07:23:12.000 202 30800.94 54.80 43607.51 88888.00 2010-07-21 07:23:13.000 202 30800.97 54.82 43607.61 88888.00 2010-07-21 07:23:14.000 202 30801.00 54.81 43607.62 88888.00 2010-07-21 07:23:15.000 202 30801.04 54.83 43607.61 53382.58 2010-07-21 07:23:16.000 202 30801.00 54.78 43607.58 88888.00 2010-07-21 07:23:17.000 202 30801.01 54.78 43607.51 88888.00 2010-07-21 07:23:18.000 202 30801.03 54.78 43607.51 88888.00 2010-07-21 07:23:19.000 202 30800.99 54.74 43607.53 88888.00 2010-07-21 07:23:20.000 202 30800.95 54.73 43607.53 53382.61 2010-07-21 07:23:21.000 202 30801.00 54.72 43607.54 88888.00 2010-07-21 07:23:22.000 202 30801.03 54.74 43607.56 88888.00 2010-07-21 07:23:23.000 202 30801.02 54.73 43607.57 88888.00 2010-07-21 07:23:24.000 202 30801.02 54.76 43607.58 88888.00 2010-07-21 07:23:25.000 202 30801.03 54.72 43607.59 53382.63 2010-07-21 07:23:26.000 202 30801.00 54.72 43607.57 88888.00 2010-07-21 07:23:27.000 202 30801.01 54.74 43607.56 88888.00 2010-07-21 07:23:28.000 202 30801.03 54.75 43607.56 88888.00 2010-07-21 07:23:29.000 202 30801.03 54.72 43607.58 88888.00 2010-07-21 07:23:30.000 202 30801.00 54.69 43607.57 53382.63 2010-07-21 07:23:31.000 202 30800.99 54.70 43607.59 88888.00 2010-07-21 07:23:32.000 202 30800.96 54.72 43607.58 88888.00 2010-07-21 07:23:33.000 202 30800.95 54.71 43607.58 88888.00 2010-07-21 07:23:34.000 202 30800.99 54.70 43607.58 88888.00 2010-07-21 07:23:35.000 202 30801.01 54.69 43607.57 53382.65 2010-07-21 07:23:36.000 202 30801.01 54.69 43607.58 88888.00 2010-07-21 07:23:37.000 202 30801.01 54.69 43607.55 88888.00 2010-07-21 07:23:38.000 202 30801.03 54.72 43607.56 88888.00 2010-07-21 07:23:39.000 202 30800.99 54.70 43607.55 88888.00 2010-07-21 07:23:40.000 202 30800.97 54.64 43607.56 53382.67 2010-07-21 07:23:41.000 202 30800.95 54.67 43607.54 88888.00 2010-07-21 07:23:42.000 202 30800.99 54.69 43607.55 88888.00 2010-07-21 07:23:43.000 202 30801.00 54.66 43607.56 88888.00 2010-07-21 07:23:44.000 202 30801.03 54.67 43607.56 88888.00 2010-07-21 07:23:45.000 202 30801.04 54.65 43607.55 53382.70 2010-07-21 07:23:46.000 202 30801.04 54.64 43607.55 88888.00 2010-07-21 07:23:47.000 202 30801.04 54.68 43607.54 88888.00 2010-07-21 07:23:48.000 202 30801.05 54.72 43607.59 88888.00 2010-07-21 07:23:49.000 202 30801.08 54.68 43607.57 88888.00 2010-07-21 07:23:50.000 202 30801.04 54.60 43607.60 53382.68 2010-07-21 07:23:51.000 202 30801.06 54.61 43607.59 88888.00 2010-07-21 07:23:52.000 202 30801.12 54.64 43607.53 88888.00 2010-07-21 07:23:53.000 202 30801.11 54.64 43607.54 88888.00 2010-07-21 07:23:54.000 202 30801.09 54.62 43607.53 88888.00 2010-07-21 07:23:55.000 202 30801.11 54.65 43607.57 53382.68 2010-07-21 07:23:56.000 202 30801.11 54.65 43607.57 88888.00 2010-07-21 07:23:57.000 202 30801.12 54.61 43607.57 88888.00 2010-07-21 07:23:58.000 202 30801.09 54.61 43607.57 88888.00 2010-07-21 07:23:59.000 202 30801.07 54.59 43607.57 88888.00 2010-07-21 07:24:00.000 202 30801.07 54.59 43607.59 53382.71 2010-07-21 07:24:01.000 202 30801.07 54.61 43607.58 88888.00 2010-07-21 07:24:02.000 202 30801.06 54.57 43607.58 88888.00 2010-07-21 07:24:03.000 202 30801.08 54.58 43607.59 88888.00 2010-07-21 07:24:04.000 202 30801.11 54.58 43607.56 88888.00 2010-07-21 07:24:05.000 202 30801.05 54.55 43607.56 53382.72 2010-07-21 07:24:06.000 202 30801.04 54.56 43607.54 88888.00 2010-07-21 07:24:07.000 202 30801.04 54.57 43607.53 88888.00 2010-07-21 07:24:08.000 202 30801.05 54.60 43607.58 88888.00 2010-07-21 07:24:09.000 202 30801.04 54.60 43607.61 88888.00 2010-07-21 07:24:10.000 202 30801.05 54.57 43607.60 53382.70 2010-07-21 07:24:11.000 202 30801.04 54.58 43607.61 88888.00 2010-07-21 07:24:12.000 202 30801.04 54.59 43607.62 88888.00 2010-07-21 07:24:13.000 202 30801.06 54.60 43607.64 88888.00 2010-07-21 07:24:14.000 202 30801.11 54.60 43607.63 88888.00 2010-07-21 07:24:15.000 202 30801.10 54.64 43607.64 53382.75 2010-07-21 07:24:16.000 202 30801.09 54.59 43607.61 88888.00 2010-07-21 07:24:17.000 202 30801.12 54.61 43607.62 88888.00 2010-07-21 07:24:18.000 202 30801.13 54.66 43607.69 88888.00 2010-07-21 07:24:19.000 202 30801.12 54.60 43607.68 88888.00 2010-07-21 07:24:20.000 202 30801.10 54.56 43607.63 53382.74 2010-07-21 07:24:21.000 202 30801.10 54.56 43607.62 88888.00 2010-07-21 07:24:22.000 202 30801.09 54.54 43607.60 88888.00 2010-07-21 07:24:23.000 202 30801.11 54.56 43607.65 88888.00 2010-07-21 07:24:24.000 202 30801.09 54.52 43607.60 88888.00 2010-07-21 07:24:25.000 202 30801.08 54.54 43607.58 53382.78 2010-07-21 07:24:26.000 202 30801.11 54.60 43607.62 88888.00 2010-07-21 07:24:27.000 202 30801.10 54.58 43607.61 88888.00 2010-07-21 07:24:28.000 202 30801.08 54.56 43607.58 88888.00 2010-07-21 07:24:29.000 202 30801.10 54.57 43607.57 88888.00 2010-07-21 07:24:30.000 202 30801.07 54.56 43607.56 53382.78 2010-07-21 07:24:31.000 202 30801.07 54.56 43607.59 88888.00 2010-07-21 07:24:32.000 202 30801.08 54.57 43607.60 88888.00 2010-07-21 07:24:33.000 202 30801.08 54.57 43607.60 88888.00 2010-07-21 07:24:34.000 202 30801.12 54.53 43607.57 88888.00 2010-07-21 07:24:35.000 202 30801.12 54.53 43607.61 53382.74 2010-07-21 07:24:36.000 202 30801.11 54.57 43607.64 88888.00 2010-07-21 07:24:37.000 202 30801.09 54.58 43607.67 88888.00 2010-07-21 07:24:38.000 202 30801.09 54.60 43607.66 88888.00 2010-07-21 07:24:39.000 202 30801.10 54.53 43607.62 88888.00 2010-07-21 07:24:40.000 202 30801.07 54.49 43607.62 53382.75 2010-07-21 07:24:41.000 202 30801.06 54.48 43607.65 88888.00 2010-07-21 07:24:42.000 202 30801.04 54.51 43607.65 88888.00 2010-07-21 07:24:43.000 202 30801.01 54.56 43607.61 88888.00 2010-07-21 07:24:44.000 202 30801.00 54.53 43607.58 88888.00 2010-07-21 07:24:45.000 202 30800.99 54.53 43607.60 53382.72 2010-07-21 07:24:46.000 202 30801.02 54.57 43607.62 88888.00 2010-07-21 07:24:47.000 202 30801.03 54.57 43607.59 88888.00 2010-07-21 07:24:48.000 202 30801.03 54.53 43607.63 88888.00 2010-07-21 07:24:49.000 202 30801.05 54.52 43607.59 88888.00 2010-07-21 07:24:50.000 202 30801.08 54.50 43607.56 53382.74 2010-07-21 07:24:51.000 202 30801.08 54.49 43607.59 88888.00 2010-07-21 07:24:52.000 202 30801.07 54.49 43607.61 88888.00 2010-07-21 07:24:53.000 202 30801.05 54.50 43607.66 88888.00 2010-07-21 07:24:54.000 202 30801.05 54.49 43607.65 88888.00 2010-07-21 07:24:55.000 202 30801.06 54.51 43607.65 53382.75 2010-07-21 07:24:56.000 202 30801.08 54.54 43607.65 88888.00 2010-07-21 07:24:57.000 202 30801.06 54.56 43607.67 88888.00 2010-07-21 07:24:58.000 202 30801.07 54.52 43607.68 88888.00 2010-07-21 07:24:59.000 202 30801.07 54.51 43607.68 88888.00 2010-07-21 07:25:00.000 202 30801.07 54.52 43607.65 53382.76 2010-07-21 07:25:01.000 202 30801.06 54.50 43607.60 88888.00 2010-07-21 07:25:02.000 202 30801.07 54.46 43607.64 88888.00 2010-07-21 07:25:03.000 202 30801.08 54.49 43607.65 88888.00 2010-07-21 07:25:04.000 202 30801.07 54.50 43607.65 88888.00 2010-07-21 07:25:05.000 202 30801.06 54.50 43607.63 53382.77 2010-07-21 07:25:06.000 202 30801.09 54.51 43607.58 88888.00 2010-07-21 07:25:07.000 202 30801.09 54.52 43607.64 88888.00 2010-07-21 07:25:08.000 202 30801.12 54.52 43607.64 88888.00 2010-07-21 07:25:09.000 202 30801.13 54.48 43607.60 88888.00 2010-07-21 07:25:10.000 202 30801.12 54.48 43607.64 53382.79 2010-07-21 07:25:11.000 202 30801.15 54.48 43607.68 88888.00 2010-07-21 07:25:12.000 202 30801.15 54.49 43607.69 88888.00 2010-07-21 07:25:13.000 202 30801.14 54.48 43607.70 88888.00 2010-07-21 07:25:14.000 202 30801.14 54.45 43607.70 88888.00 2010-07-21 07:25:15.000 202 30801.16 54.48 43607.65 53382.82 2010-07-21 07:25:16.000 202 30801.19 54.47 43607.61 88888.00 2010-07-21 07:25:17.000 202 30801.16 54.44 43607.60 88888.00 2010-07-21 07:25:18.000 202 30801.13 54.42 43607.60 88888.00 2010-07-21 07:25:19.000 202 30801.17 54.44 43607.65 88888.00 2010-07-21 07:25:20.000 202 30801.18 54.46 43607.68 53382.81 2010-07-21 07:25:21.000 202 30801.16 54.45 43607.68 88888.00 2010-07-21 07:25:22.000 202 30801.16 54.44 43607.70 88888.00 2010-07-21 07:25:23.000 202 30801.13 54.48 43607.66 88888.00 2010-07-21 07:25:24.000 202 30801.13 54.45 43607.68 88888.00 2010-07-21 07:25:25.000 202 30801.15 54.42 43607.67 53382.82 2010-07-21 07:25:26.000 202 30801.15 54.45 43607.67 88888.00 2010-07-21 07:25:27.000 202 30801.13 54.47 43607.71 88888.00 2010-07-21 07:25:28.000 202 30801.15 54.46 43607.75 88888.00 2010-07-21 07:25:29.000 202 30801.17 54.45 43607.75 88888.00 2010-07-21 07:25:30.000 202 30801.18 54.46 43607.72 53382.86 2010-07-21 07:25:31.000 202 30801.17 54.42 43607.67 88888.00 2010-07-21 07:25:32.000 202 30801.17 54.41 43607.68 88888.00 2010-07-21 07:25:33.000 202 30801.16 54.42 43607.68 88888.00 2010-07-21 07:25:34.000 202 30801.18 54.41 43607.69 88888.00 2010-07-21 07:25:35.000 202 30801.19 54.39 43607.70 53382.85 2010-07-21 07:25:36.000 202 30801.15 54.42 43607.65 88888.00 2010-07-21 07:25:37.000 202 30801.17 54.45 43607.65 88888.00 2010-07-21 07:25:38.000 202 30801.17 54.44 43607.71 88888.00 2010-07-21 07:25:39.000 202 30801.15 54.42 43607.67 88888.00 2010-07-21 07:25:40.000 202 30801.15 54.47 43607.65 53382.86 2010-07-21 07:25:41.000 202 30801.15 54.49 43607.73 88888.00 2010-07-21 07:25:42.000 202 30801.14 54.47 43607.73 88888.00 2010-07-21 07:25:43.000 202 30801.10 54.46 43607.73 88888.00 2010-07-21 07:25:44.000 202 30801.13 54.46 43607.75 88888.00 2010-07-21 07:25:45.000 202 30801.14 54.44 43607.74 53382.85 2010-07-21 07:25:46.000 202 30801.11 54.41 43607.69 88888.00 2010-07-21 07:25:47.000 202 30801.13 54.45 43607.70 88888.00 2010-07-21 07:25:48.000 202 30801.15 54.48 43607.68 88888.00 2010-07-21 07:25:49.000 202 30801.16 54.42 43607.64 88888.00 2010-07-21 07:25:50.000 202 30801.15 54.40 43607.65 53382.90 2010-07-21 07:25:51.000 202 30801.14 54.43 43607.64 88888.00 2010-07-21 07:25:52.000 202 30801.15 54.47 43607.65 88888.00 2010-07-21 07:25:53.000 202 30801.17 54.44 43607.73 88888.00 2010-07-21 07:25:54.000 202 30801.20 54.42 43607.70 88888.00 2010-07-21 07:25:55.000 202 30801.19 54.38 43607.71 53382.88 2010-07-21 07:25:56.000 202 30801.20 54.45 43607.78 88888.00 2010-07-21 07:25:57.000 202 30801.23 54.47 43607.72 88888.00 2010-07-21 07:25:58.000 202 30801.22 54.45 43607.70 88888.00 2010-07-21 07:25:59.000 202 30801.22 54.45 43607.69 88888.00 2010-07-21 07:26:00.000 202 30801.20 54.44 43607.69 53382.90 2010-07-21 07:26:01.000 202 30801.19 54.44 43607.75 88888.00 2010-07-21 07:26:02.000 202 30801.21 54.45 43607.80 88888.00 2010-07-21 07:26:03.000 202 30801.19 54.47 43607.78 88888.00 2010-07-21 07:26:04.000 202 30801.19 54.43 43607.75 88888.00 2010-07-21 07:26:05.000 202 30801.20 54.46 43607.72 53382.93 2010-07-21 07:26:06.000 202 30801.19 54.49 43607.74 88888.00 2010-07-21 07:26:07.000 202 30801.23 54.49 43607.73 88888.00 2010-07-21 07:26:08.000 202 30801.22 54.49 43607.69 88888.00 2010-07-21 07:26:09.000 202 30801.22 54.51 43607.62 88888.00 2010-07-21 07:26:10.000 202 30801.25 54.52 43607.68 53382.94 2010-07-21 07:26:11.000 202 30801.28 54.53 43607.69 88888.00 2010-07-21 07:26:12.000 202 30801.25 54.50 43607.73 88888.00 2010-07-21 07:26:13.000 202 30801.22 54.51 43607.75 88888.00 2010-07-21 07:26:14.000 202 30801.22 54.49 43607.74 88888.00 2010-07-21 07:26:15.000 202 30801.26 54.51 43607.75 53382.98 2010-07-21 07:26:16.000 202 30801.26 54.51 43607.76 88888.00 2010-07-21 07:26:17.000 202 30801.28 54.50 43607.72 88888.00 2010-07-21 07:26:18.000 202 30801.28 54.47 43607.69 88888.00 2010-07-21 07:26:19.000 202 30801.27 54.49 43607.69 88888.00 2010-07-21 07:26:20.000 202 30801.28 54.52 43607.69 53383.00 2010-07-21 07:26:21.000 202 30801.27 54.54 43607.72 88888.00 2010-07-21 07:26:22.000 202 30801.26 54.52 43607.72 88888.00 2010-07-21 07:26:23.000 202 30801.23 54.52 43607.75 88888.00 2010-07-21 07:26:24.000 202 30801.21 54.50 43607.72 88888.00 2010-07-21 07:26:25.000 202 30801.23 54.52 43607.71 53382.99 2010-07-21 07:26:26.000 202 30801.26 54.51 43607.72 88888.00 2010-07-21 07:26:27.000 202 30801.25 54.51 43607.73 88888.00 2010-07-21 07:26:28.000 202 30801.24 54.49 43607.75 88888.00 2010-07-21 07:26:29.000 202 30801.27 54.46 43607.76 88888.00 2010-07-21 07:26:30.000 202 30801.28 54.49 43607.74 53383.01 2010-07-21 07:26:31.000 202 30801.26 54.51 43607.74 88888.00 2010-07-21 07:26:32.000 202 30801.31 54.47 43607.69 88888.00 2010-07-21 07:26:33.000 202 30801.32 54.49 43607.65 88888.00 2010-07-21 07:26:34.000 202 30801.25 54.50 43607.72 88888.00 2010-07-21 07:26:35.000 202 30801.23 54.50 43607.75 53382.90 2010-07-21 07:26:36.000 202 30801.28 54.49 43607.71 88888.00 2010-07-21 07:26:37.000 202 30801.29 54.51 43607.72 88888.00 2010-07-21 07:26:38.000 202 30801.28 54.51 43607.77 88888.00 2010-07-21 07:26:39.000 202 30801.29 54.48 43607.76 88888.00 2010-07-21 07:26:40.000 202 30801.29 54.45 43607.75 53383.00 2010-07-21 07:26:41.000 202 30801.28 54.47 43607.81 88888.00 2010-07-21 07:26:42.000 202 30801.25 54.51 43607.77 88888.00 2010-07-21 07:26:43.000 202 30801.24 54.46 43607.75 88888.00 2010-07-21 07:26:44.000 202 30801.23 54.51 43607.73 88888.00 2010-07-21 07:26:45.000 202 30801.24 54.52 43607.70 53383.01 2010-07-21 07:26:46.000 202 30801.26 54.50 43607.75 88888.00 2010-07-21 07:26:47.000 202 30801.29 54.50 43607.75 88888.00 2010-07-21 07:26:48.000 202 30801.32 54.49 43607.74 88888.00 2010-07-21 07:26:49.000 202 30801.31 54.51 43607.75 88888.00 2010-07-21 07:26:50.000 202 30801.31 54.51 43607.75 53383.04 2010-07-21 07:26:51.000 202 30801.26 54.52 43607.77 88888.00 2010-07-21 07:26:52.000 202 30801.25 54.53 43607.74 88888.00 2010-07-21 07:26:53.000 202 30801.26 54.52 43607.72 88888.00 2010-07-21 07:26:54.000 202 30801.27 54.49 43607.73 88888.00 2010-07-21 07:26:55.000 202 30801.25 54.50 43607.71 53383.01 2010-07-21 07:26:56.000 202 30801.25 54.47 43607.73 88888.00 2010-07-21 07:26:57.000 202 30801.25 54.48 43607.72 88888.00 2010-07-21 07:26:58.000 202 30801.25 54.46 43607.78 88888.00 2010-07-21 07:26:59.000 202 30801.29 54.46 43607.78 88888.00 2010-07-21 07:27:00.000 202 30801.24 54.46 43607.75 53383.08 2010-07-21 07:27:01.000 202 30801.26 54.47 43607.78 88888.00 2010-07-21 07:27:02.000 202 30801.24 54.48 43607.79 88888.00 2010-07-21 07:27:03.000 202 30801.27 54.47 43607.80 88888.00 2010-07-21 07:27:04.000 202 30801.31 54.51 43607.76 88888.00 2010-07-21 07:27:05.000 202 30801.29 54.49 43607.74 53383.07 2010-07-21 07:27:06.000 202 30801.26 54.46 43607.69 88888.00 2010-07-21 07:27:07.000 202 30801.28 54.49 43607.70 88888.00 2010-07-21 07:27:08.000 202 30801.27 54.48 43607.72 88888.00 2010-07-21 07:27:09.000 202 30801.26 54.52 43607.73 88888.00 2010-07-21 07:27:10.000 202 30801.24 54.50 43607.78 53383.03 2010-07-21 07:27:11.000 202 30801.22 54.48 43607.79 88888.00 2010-07-21 07:27:12.000 202 30801.22 54.47 43607.74 88888.00 2010-07-21 07:27:13.000 202 30801.24 54.52 43607.72 88888.00 2010-07-21 07:27:14.000 202 30801.21 54.50 43607.78 88888.00 2010-07-21 07:27:15.000 202 30801.22 54.46 43607.74 53383.05 2010-07-21 07:27:16.000 202 30801.24 54.44 43607.70 88888.00 2010-07-21 07:27:17.000 202 30801.26 54.48 43607.71 88888.00 2010-07-21 07:27:18.000 202 30801.28 54.51 43607.72 88888.00 2010-07-21 07:27:19.000 202 30801.23 54.50 43607.78 88888.00 2010-07-21 07:27:20.000 202 30801.23 54.51 43607.76 53383.05 2010-07-21 07:27:21.000 202 30801.19 54.46 43607.76 88888.00 2010-07-21 07:27:22.000 202 30801.22 54.45 43607.79 88888.00 2010-07-21 07:27:23.000 202 30801.24 54.45 43607.78 88888.00 2010-07-21 07:27:24.000 202 30801.23 54.47 43607.80 88888.00 2010-07-21 07:27:25.000 202 30801.24 54.50 43607.77 53383.02 2010-07-21 07:27:26.000 202 30801.28 54.49 43607.77 88888.00 2010-07-21 07:27:27.000 202 30801.26 54.53 43607.79 88888.00 2010-07-21 07:27:28.000 202 30801.24 54.52 43607.82 88888.00 2010-07-21 07:27:29.000 202 30801.23 54.54 43607.81 88888.00 2010-07-21 07:27:30.000 202 30801.22 54.51 43607.81 53383.05 2010-07-21 07:27:31.000 202 30801.15 54.43 43607.88 88888.00 2010-07-21 07:27:32.000 202 30801.18 54.43 43607.97 88888.00 2010-07-21 07:27:33.000 202 30801.26 54.49 43607.83 88888.00 2010-07-21 07:27:34.000 202 30801.26 54.48 43607.81 88888.00 2010-07-21 07:27:35.000 202 30801.24 54.50 43607.89 53383.08 2010-07-21 07:27:36.000 202 30801.25 54.55 43607.92 88888.00 2010-07-21 07:27:37.000 202 30801.30 54.52 43607.84 88888.00 2010-07-21 07:27:38.000 202 30801.31 54.48 43607.80 88888.00 2010-07-21 07:27:39.000 202 30801.29 54.48 43607.85 88888.00 2010-07-21 07:27:40.000 202 30801.29 54.46 43607.82 53383.03 2010-07-21 07:27:41.000 202 30801.29 54.48 43607.79 88888.00 2010-07-21 07:27:42.000 202 30801.29 54.49 43607.79 88888.00 2010-07-21 07:27:43.000 202 30801.23 54.42 43607.85 88888.00 2010-07-21 07:27:44.000 202 30801.31 54.46 43607.93 88888.00 2010-07-21 07:27:45.000 202 30801.35 54.53 43607.74 53383.07 2010-07-21 07:27:46.000 202 30801.28 54.46 43607.82 88888.00 2010-07-21 07:27:47.000 202 30801.29 54.50 43607.83 88888.00 2010-07-21 07:27:48.000 202 30801.30 54.47 43607.81 88888.00 2010-07-21 07:27:49.000 202 30801.32 54.47 43607.83 88888.00 2010-07-21 07:27:50.000 202 30801.33 54.48 43607.83 53383.07 2010-07-21 07:27:51.000 202 30801.27 54.44 43607.83 88888.00 2010-07-21 07:27:52.000 202 30801.31 54.47 43607.82 88888.00 2010-07-21 07:27:53.000 202 30801.33 54.44 43607.80 88888.00 2010-07-21 07:27:54.000 202 30801.30 54.45 43607.84 88888.00 2010-07-21 07:27:55.000 202 30801.32 54.45 43607.89 53383.08 2010-07-21 07:27:56.000 202 30801.35 54.49 43607.94 88888.00 2010-07-21 07:27:57.000 202 30801.35 54.49 43607.92 88888.00 2010-07-21 07:27:58.000 202 30801.32 54.46 43607.84 88888.00 2010-07-21 07:27:59.000 202 30801.35 54.47 43607.85 88888.00 2010-07-21 07:28:00.000 202 30801.35 54.49 43607.89 53383.09 2010-07-21 07:28:01.000 202 30801.29 54.45 43607.90 88888.00 2010-07-21 07:28:02.000 202 30801.29 54.44 43607.85 88888.00 2010-07-21 07:28:03.000 202 30801.29 54.45 43607.83 88888.00 2010-07-21 07:28:04.000 202 30801.30 54.45 43607.83 88888.00 2010-07-21 07:28:05.000 202 30801.31 54.45 43607.78 53383.10 2010-07-21 07:28:06.000 202 30801.33 54.48 43607.79 88888.00 2010-07-21 07:28:07.000 202 30801.31 54.48 43607.80 88888.00 2010-07-21 07:28:08.000 202 30801.31 54.46 43607.81 88888.00 2010-07-21 07:28:09.000 202 30801.29 54.43 43607.84 88888.00 2010-07-21 07:28:10.000 202 30801.27 54.48 43607.86 53383.07 2010-07-21 07:28:11.000 202 30801.27 54.49 43607.81 88888.00 2010-07-21 07:28:12.000 202 30801.27 54.52 43607.84 88888.00 2010-07-21 07:28:13.000 202 30801.24 54.52 43607.87 88888.00 2010-07-21 07:28:14.000 202 30801.24 54.46 43607.93 88888.00 2010-07-21 07:28:15.000 202 30801.26 54.50 43607.96 53383.07 2010-07-21 07:28:16.000 202 30801.26 54.46 43607.90 88888.00 2010-07-21 07:28:17.000 202 30801.27 54.45 43607.89 88888.00 2010-07-21 07:28:18.000 202 30801.31 54.49 43607.91 88888.00 2010-07-21 07:28:19.000 202 30801.31 54.47 43607.86 88888.00 2010-07-21 07:28:20.000 202 30801.31 54.47 43607.87 53383.10 2010-07-21 07:28:21.000 202 30801.29 54.48 43607.93 88888.00 2010-07-21 07:28:22.000 202 30801.29 54.46 43607.91 88888.00 2010-07-21 07:28:23.000 202 30801.27 54.45 43607.88 88888.00 2010-07-21 07:28:24.000 202 30801.27 54.47 43607.84 88888.00 2010-07-21 07:28:25.000 202 30801.29 54.49 43607.86 53383.08 2010-07-21 07:28:26.000 202 30801.33 54.48 43607.88 88888.00 2010-07-21 07:28:27.000 202 30801.31 54.43 43607.90 88888.00 2010-07-21 07:28:28.000 202 30801.30 54.43 43607.91 88888.00 2010-07-21 07:28:29.000 202 30801.31 54.41 43607.89 88888.00 2010-07-21 07:28:30.000 202 30801.32 54.41 43607.87 53383.10 2010-07-21 07:28:31.000 202 30801.34 54.47 43607.85 88888.00 2010-07-21 07:28:32.000 202 30801.35 54.52 43607.92 88888.00 2010-07-21 07:28:33.000 202 30801.32 54.54 43607.95 88888.00 2010-07-21 07:28:34.000 202 30801.34 54.47 43607.97 88888.00 2010-07-21 07:28:35.000 202 30801.32 54.45 43607.95 53383.11 2010-07-21 07:28:36.000 202 30801.34 54.49 43607.93 88888.00 2010-07-21 07:28:37.000 202 30801.41 54.58 43607.92 88888.00 2010-07-21 07:28:38.000 202 30801.43 54.58 43607.90 88888.00 2010-07-21 07:28:39.000 202 30801.38 54.49 43607.91 88888.00 2010-07-21 07:28:40.000 202 30801.41 54.49 43607.92 53383.13 2010-07-21 07:28:41.000 202 30801.38 54.50 43607.97 88888.00 2010-07-21 07:28:42.000 202 30801.38 54.49 43607.95 88888.00 2010-07-21 07:28:43.000 202 30801.40 54.48 43607.91 88888.00 2010-07-21 07:28:44.000 202 30801.38 54.46 43607.89 88888.00 2010-07-21 07:28:45.000 202 30801.37 54.45 43607.89 53383.15 2010-07-21 07:28:46.000 202 30801.37 54.43 43607.94 88888.00 2010-07-21 07:28:47.000 202 30801.39 54.45 43607.99 88888.00 2010-07-21 07:28:48.000 202 30801.43 54.48 43608.05 88888.00 2010-07-21 07:28:49.000 202 30801.44 54.52 43608.05 88888.00 2010-07-21 07:28:50.000 202 30801.43 54.51 43608.03 53383.20 2010-07-21 07:28:51.000 202 30801.43 54.47 43607.94 88888.00 2010-07-21 07:28:52.000 202 30801.44 54.47 43607.97 88888.00 2010-07-21 07:28:53.000 202 30801.42 54.48 43607.95 88888.00 2010-07-21 07:28:54.000 202 30801.46 54.48 43607.98 88888.00 2010-07-21 07:28:55.000 202 30801.47 54.45 43607.95 53383.24 2010-07-21 07:28:56.000 202 30801.45 54.46 43607.95 88888.00 2010-07-21 07:28:57.000 202 30801.42 54.41 43607.95 88888.00 2010-07-21 07:28:58.000 202 30801.45 54.45 43607.98 88888.00 2010-07-21 07:28:59.000 202 30801.49 54.48 43607.97 88888.00 2010-07-21 07:29:00.000 202 30801.48 54.50 43607.96 53383.29 2010-07-21 07:29:01.000 202 30801.49 54.52 43607.98 88888.00 2010-07-21 07:29:02.000 202 30801.49 54.49 43608.01 88888.00 2010-07-21 07:29:03.000 202 30801.51 54.50 43608.01 88888.00 2010-07-21 07:29:04.000 202 30801.56 54.49 43608.07 88888.00 2010-07-21 07:29:05.000 202 30801.54 54.45 43608.07 53383.30 2010-07-21 07:29:06.000 202 30801.55 54.45 43608.04 88888.00 2010-07-21 07:29:07.000 202 30801.55 54.45 43608.06 88888.00 2010-07-21 07:29:08.000 202 30801.54 54.44 43608.04 88888.00 2010-07-21 07:29:09.000 202 30801.56 54.47 43608.06 88888.00 2010-07-21 07:29:10.000 202 30801.60 54.49 43608.07 53383.36 2010-07-21 07:29:11.000 202 30801.58 54.49 43608.05 88888.00 2010-07-21 07:29:12.000 202 30801.61 54.50 43608.04 88888.00 2010-07-21 07:29:13.000 202 30801.61 54.50 43608.04 88888.00 2010-07-21 07:29:14.000 202 30801.63 54.49 43608.07 88888.00 2010-07-21 07:29:15.000 202 30801.61 54.49 43608.06 53383.39 2010-07-21 07:29:16.000 202 30801.62 54.49 43608.08 88888.00 2010-07-21 07:29:17.000 202 30801.64 54.52 43608.06 88888.00 2010-07-21 07:29:18.000 202 30801.65 54.48 43608.11 88888.00 2010-07-21 07:29:19.000 202 30801.65 54.45 43608.14 88888.00 2010-07-21 07:29:20.000 202 30801.66 54.48 43608.10 53383.44 2010-07-21 07:29:21.000 202 30801.68 54.52 43608.12 88888.00 2010-07-21 07:29:22.000 202 30801.72 54.53 43608.15 88888.00 2010-07-21 07:29:23.000 202 30801.74 54.52 43608.19 88888.00 2010-07-21 07:29:24.000 202 30801.72 54.51 43608.19 88888.00 2010-07-21 07:29:25.000 202 30801.73 54.49 43608.17 53383.44 2010-07-21 07:29:26.000 202 30801.75 54.48 43608.21 88888.00 2010-07-21 07:29:27.000 202 30801.74 54.47 43608.15 88888.00 2010-07-21 07:29:28.000 202 30801.72 54.48 43608.17 88888.00 2010-07-21 07:29:29.000 202 30801.73 54.46 43608.17 88888.00 2010-07-21 07:29:30.000 202 30801.76 54.44 43608.12 53383.50 2010-07-21 07:29:31.000 202 30801.79 54.46 43608.11 88888.00 2010-07-21 07:29:32.000 202 30801.81 54.45 43608.14 88888.00 2010-07-21 07:29:33.000 202 30801.83 54.48 43608.10 88888.00 2010-07-21 07:29:34.000 202 30801.77 54.45 43608.08 88888.00 2010-07-21 07:29:35.000 202 30801.75 54.39 43608.10 53383.53 2010-07-21 07:29:36.000 202 30801.73 54.42 43608.14 88888.00 2010-07-21 07:29:37.000 202 30801.74 54.46 43608.14 88888.00 2010-07-21 07:29:38.000 202 30801.73 54.47 43608.11 88888.00 2010-07-21 07:29:39.000 202 30801.75 54.48 43608.14 88888.00 2010-07-21 07:29:40.000 202 30801.78 54.48 43608.10 53383.55 2010-07-21 07:29:41.000 202 30801.79 54.49 43608.10 88888.00 2010-07-21 07:29:42.000 202 30801.82 54.44 43608.11 88888.00 2010-07-21 07:29:43.000 202 30801.81 54.44 43608.16 88888.00 2010-07-21 07:29:44.000 202 30801.82 54.45 43608.14 88888.00 2010-07-21 07:29:45.000 202 30801.81 54.46 43608.12 53383.53 2010-07-21 07:29:46.000 202 30801.80 54.48 43608.13 88888.00 2010-07-21 07:29:47.000 202 30801.80 54.45 43608.18 88888.00 2010-07-21 07:29:48.000 202 30801.83 54.47 43608.17 88888.00 2010-07-21 07:29:49.000 202 30801.84 54.44 43608.16 88888.00 2010-07-21 07:29:50.000 202 30801.84 54.43 43608.14 53383.56 2010-07-21 07:29:51.000 202 30801.85 54.47 43608.12 88888.00 2010-07-21 07:29:52.000 202 30801.87 54.47 43608.16 88888.00 2010-07-21 07:29:53.000 202 30801.84 54.43 43608.18 88888.00 2010-07-21 07:29:54.000 202 30801.84 54.42 43608.17 88888.00 2010-07-21 07:29:55.000 202 30801.85 54.42 43608.14 53383.56 2010-07-21 07:29:56.000 202 30801.84 54.46 43608.09 88888.00 2010-07-21 07:29:57.000 202 30801.84 54.45 43608.09 88888.00 2010-07-21 07:29:58.000 202 30801.87 54.41 43608.15 88888.00 2010-07-21 07:29:59.000 202 30801.83 54.43 43608.17 88888.00 2010-07-21 07:30:00.000 202 30801.81 54.44 43608.13 53383.58 2010-07-21 07:30:01.000 202 30801.82 54.45 43608.16 88888.00 2010-07-21 07:30:02.000 202 30801.82 54.42 43608.13 88888.00 2010-07-21 07:30:03.000 202 30801.81 54.43 43608.13 88888.00 2010-07-21 07:30:04.000 202 30801.82 54.40 43608.10 88888.00 2010-07-21 07:30:05.000 202 30801.89 54.49 43608.04 53383.57 2010-07-21 07:30:06.000 202 30801.86 54.46 43607.96 88888.00 2010-07-21 07:30:07.000 202 30801.76 54.41 43608.08 88888.00 2010-07-21 07:30:08.000 202 30801.82 54.45 43608.12 88888.00 2010-07-21 07:30:09.000 202 30801.83 54.47 43608.08 88888.00 2010-07-21 07:30:10.000 202 30801.84 54.50 43608.10 53383.60 2010-07-21 07:30:11.000 202 30801.83 54.47 43608.14 88888.00 2010-07-21 07:30:12.000 202 30801.85 54.46 43608.12 88888.00 2010-07-21 07:30:13.000 202 30801.92 54.50 43608.06 88888.00 2010-07-21 07:30:14.000 202 30801.81 54.44 43608.16 88888.00 2010-07-21 07:30:15.000 202 30801.82 54.44 43608.20 53383.60 2010-07-21 07:30:16.000 202 30801.84 54.43 43608.18 88888.00 2010-07-21 07:30:17.000 202 30801.87 54.40 43608.18 88888.00 2010-07-21 07:30:18.000 202 30801.86 54.36 43608.18 88888.00 2010-07-21 07:30:19.000 202 30801.85 54.40 43608.18 88888.00 2010-07-21 07:30:20.000 202 30801.81 54.40 43608.14 53383.62 2010-07-21 07:30:21.000 202 30801.83 54.35 43608.16 88888.00 2010-07-21 07:30:22.000 202 30801.83 54.38 43608.19 88888.00 2010-07-21 07:30:23.000 202 30801.85 54.43 43608.17 88888.00 2010-07-21 07:30:24.000 202 30801.92 54.53 43608.01 88888.00 2010-07-21 07:30:25.000 202 30801.76 54.42 43608.16 53383.60 2010-07-21 07:30:26.000 202 30801.79 54.37 43608.17 88888.00 2010-07-21 07:30:27.000 202 30801.79 54.37 43608.21 88888.00 2010-07-21 07:30:28.000 202 30801.78 54.37 43608.21 88888.00 2010-07-21 07:30:29.000 202 30801.80 54.37 43608.17 88888.00 2010-07-21 07:30:30.000 202 30801.79 54.35 43608.19 53383.63 2010-07-21 07:30:31.000 202 30801.77 54.34 43608.17 88888.00 2010-07-21 07:30:32.000 202 30801.77 54.37 43608.18 88888.00 2010-07-21 07:30:33.000 202 30801.77 54.36 43608.16 88888.00 2010-07-21 07:30:34.000 202 30801.72 54.31 43608.19 88888.00 2010-07-21 07:30:35.000 202 30801.71 54.31 43608.33 53383.62 2010-07-21 07:30:36.000 202 30801.78 54.38 43608.20 88888.00 2010-07-21 07:30:37.000 202 30801.76 54.39 43608.18 88888.00 2010-07-21 07:30:38.000 202 30801.78 54.36 43608.18 88888.00 2010-07-21 07:30:39.000 202 30801.76 54.35 43608.20 88888.00 2010-07-21 07:30:40.000 202 30801.76 54.33 43608.16 53383.62 2010-07-21 07:30:41.000 202 30801.75 54.28 43608.15 88888.00 2010-07-21 07:30:42.000 202 30801.77 54.29 43608.20 88888.00 2010-07-21 07:30:43.000 202 30801.74 54.35 43608.22 88888.00 2010-07-21 07:30:44.000 202 30801.74 54.35 43608.26 88888.00 2010-07-21 07:30:45.000 202 30801.73 54.31 43608.26 53383.58 2010-07-21 07:30:46.000 202 30801.74 54.35 43608.17 88888.00 2010-07-21 07:30:47.000 202 30801.75 54.41 43608.23 88888.00 2010-07-21 07:30:48.000 202 30801.73 54.38 43608.24 88888.00 2010-07-21 07:30:49.000 202 30801.75 54.36 43608.22 88888.00 2010-07-21 07:30:50.000 202 30801.73 54.35 43608.17 53383.58 2010-07-21 07:30:51.000 202 30801.73 54.34 43608.22 88888.00 2010-07-21 07:30:52.000 202 30801.76 54.35 43608.29 88888.00 2010-07-21 07:30:53.000 202 30801.78 54.35 43608.25 88888.00 2010-07-21 07:30:54.000 202 30801.78 54.34 43608.21 88888.00 2010-07-21 07:30:55.000 202 30801.79 54.28 43608.24 53383.60 2010-07-21 07:30:56.000 202 30801.79 54.27 43608.22 88888.00 2010-07-21 07:30:57.000 202 30801.76 54.27 43608.15 88888.00 2010-07-21 07:30:58.000 202 30801.75 54.31 43608.20 88888.00 2010-07-21 07:30:59.000 202 30801.74 54.33 43608.18 88888.00 2010-07-21 07:31:00.000 202 30801.72 54.35 43608.17 53383.59 2010-07-21 07:31:01.000 202 30801.74 54.32 43608.18 88888.00 2010-07-21 07:31:02.000 202 30801.76 54.27 43608.21 88888.00 2010-07-21 07:31:03.000 202 30801.74 54.25 43608.24 88888.00 2010-07-21 07:31:04.000 202 30801.74 54.27 43608.20 88888.00 2010-07-21 07:31:05.000 202 30801.76 54.27 43608.19 53383.61 2010-07-21 07:31:06.000 202 30801.74 54.20 43608.16 88888.00 2010-07-21 07:31:07.000 202 30801.74 54.21 43608.19 88888.00 2010-07-21 07:31:08.000 202 30801.75 54.22 43608.23 88888.00 2010-07-21 07:31:09.000 202 30801.75 54.20 43608.23 88888.00 2010-07-21 07:31:10.000 202 30801.76 54.22 43608.23 53383.62 2010-07-21 07:31:11.000 202 30801.80 54.22 43608.20 88888.00 2010-07-21 07:31:12.000 202 30801.76 54.22 43608.14 88888.00 2010-07-21 07:31:13.000 202 30801.74 54.27 43608.20 88888.00 2010-07-21 07:31:14.000 202 30801.76 54.30 43608.22 88888.00 2010-07-21 07:31:15.000 202 30801.77 54.30 43608.24 53383.61 2010-07-21 07:31:16.000 202 30801.77 54.25 43608.24 88888.00 2010-07-21 07:31:17.000 202 30801.78 54.22 43608.17 88888.00 2010-07-21 07:31:18.000 202 30801.79 54.26 43608.13 88888.00 2010-07-21 07:31:19.000 202 30801.80 54.24 43608.20 88888.00 2010-07-21 07:31:20.000 202 30801.77 54.23 43608.27 53383.63 2010-07-21 07:31:21.000 202 30801.74 54.18 43608.27 88888.00 2010-07-21 07:31:22.000 202 30801.71 54.17 43608.27 88888.00 2010-07-21 07:31:23.000 202 30801.75 54.22 43608.22 88888.00 2010-07-21 07:31:24.000 202 30801.75 54.20 43608.21 88888.00 2010-07-21 07:31:25.000 202 30801.71 54.17 43608.21 53383.67 2010-07-21 07:31:26.000 202 30801.76 54.17 43608.25 88888.00 2010-07-21 07:31:27.000 202 30801.79 54.23 43608.21 88888.00 2010-07-21 07:31:28.000 202 30801.77 54.23 43608.21 88888.00 2010-07-21 07:31:29.000 202 30801.76 54.23 43608.23 88888.00 2010-07-21 07:31:30.000 202 30801.79 54.21 43608.27 53383.64 2010-07-21 07:31:31.000 202 30801.78 54.20 43608.26 88888.00 2010-07-21 07:31:32.000 202 30801.75 54.20 43608.26 88888.00 2010-07-21 07:31:33.000 202 30801.80 54.23 43608.26 88888.00 2010-07-21 07:31:34.000 202 30801.82 54.25 43608.27 88888.00 2010-07-21 07:31:35.000 202 30801.83 54.24 43608.25 53383.66 2010-07-21 07:31:36.000 202 30801.81 54.22 43608.20 88888.00 2010-07-21 07:31:37.000 202 30801.78 54.24 43608.20 88888.00 2010-07-21 07:31:38.000 202 30801.75 54.28 43608.26 88888.00 2010-07-21 07:31:39.000 202 30801.75 54.27 43608.29 88888.00 2010-07-21 07:31:40.000 202 30801.75 54.25 43608.25 53383.63 2010-07-21 07:31:41.000 202 30801.72 54.23 43608.23 88888.00 2010-07-21 07:31:42.000 202 30801.69 54.23 43608.23 88888.00 2010-07-21 07:31:43.000 202 30801.69 54.23 43608.24 88888.00 2010-07-21 07:31:44.000 202 30801.70 54.20 43608.21 88888.00 2010-07-21 07:31:45.000 202 30801.71 54.17 43608.23 53383.63 2010-07-21 07:31:46.000 202 30801.70 54.13 43608.22 88888.00 2010-07-21 07:31:47.000 202 30801.71 54.11 43608.21 88888.00 2010-07-21 07:31:48.000 202 30801.73 54.14 43608.21 88888.00 2010-07-21 07:31:49.000 202 30801.75 54.20 43608.14 88888.00 2010-07-21 07:31:50.000 202 30801.68 54.12 43608.16 53383.63 2010-07-21 07:31:51.000 202 30801.69 54.13 43608.19 88888.00 2010-07-21 07:31:52.000 202 30801.72 54.13 43608.22 88888.00 2010-07-21 07:31:53.000 202 30801.68 54.16 43608.17 88888.00 2010-07-21 07:31:54.000 202 30801.68 54.13 43608.16 88888.00 2010-07-21 07:31:55.000 202 30801.68 54.14 43608.19 53383.63 2010-07-21 07:31:56.000 202 30801.65 54.18 43608.19 88888.00 2010-07-21 07:31:57.000 202 30801.68 54.17 43608.20 88888.00 2010-07-21 07:31:58.000 202 30801.68 54.16 43608.22 88888.00 2010-07-21 07:31:59.000 202 30801.66 54.12 43608.22 88888.00 2010-07-21 07:32:00.000 202 30801.67 54.16 43608.18 53383.62 2010-07-21 07:32:01.000 202 30801.68 54.15 43608.17 88888.00 2010-07-21 07:32:02.000 202 30801.70 54.16 43608.21 88888.00 2010-07-21 07:32:03.000 202 30801.69 54.16 43608.25 88888.00 2010-07-21 07:32:04.000 202 30801.70 54.20 43608.27 88888.00 2010-07-21 07:32:05.000 202 30801.72 54.23 43608.26 53383.64 2010-07-21 07:32:06.000 202 30801.72 54.20 43608.25 88888.00 2010-07-21 07:32:07.000 202 30801.68 54.24 43608.26 88888.00 2010-07-21 07:32:08.000 202 30801.68 54.28 43608.29 88888.00 2010-07-21 07:32:09.000 202 30801.69 54.26 43608.29 88888.00 2010-07-21 07:32:10.000 202 30801.70 54.26 43608.33 53383.67 2010-07-21 07:32:11.000 202 30801.69 54.27 43608.36 88888.00 2010-07-21 07:32:12.000 202 30801.71 54.23 43608.32 88888.00 2010-07-21 07:32:13.000 202 30801.69 54.23 43608.30 88888.00 2010-07-21 07:32:14.000 202 30801.67 54.26 43608.30 88888.00 2010-07-21 07:32:15.000 202 30801.65 54.29 43608.29 53383.64 2010-07-21 07:32:16.000 202 30801.62 54.28 43608.25 88888.00 2010-07-21 07:32:17.000 202 30801.64 54.26 43608.31 88888.00 2010-07-21 07:32:18.000 202 30801.63 54.20 43608.34 88888.00 2010-07-21 07:32:19.000 202 30801.65 54.18 43608.33 88888.00 2010-07-21 07:32:20.000 202 30801.65 54.25 43608.35 53383.64 2010-07-21 07:32:21.000 202 30801.61 54.19 43608.31 88888.00 2010-07-21 07:32:22.000 202 30801.59 54.20 43608.28 88888.00 2010-07-21 07:32:23.000 202 30801.56 54.21 43608.28 88888.00 2010-07-21 07:32:24.000 202 30801.61 54.25 43608.29 88888.00 2010-07-21 07:32:25.000 202 30801.62 54.26 43608.30 53383.62 2010-07-21 07:32:26.000 202 30801.62 54.23 43608.27 88888.00 2010-07-21 07:32:27.000 202 30801.57 54.23 43608.27 88888.00 2010-07-21 07:32:28.000 202 30801.56 54.24 43608.27 88888.00 2010-07-21 07:32:29.000 202 30801.58 54.20 43608.30 88888.00 2010-07-21 07:32:30.000 202 30801.56 54.21 43608.30 53383.59 2010-07-21 07:32:31.000 202 30801.56 54.24 43608.32 88888.00 2010-07-21 07:32:32.000 202 30801.54 54.23 43608.28 88888.00 2010-07-21 07:32:33.000 202 30801.54 54.23 43608.26 88888.00 2010-07-21 07:32:34.000 202 30801.52 54.23 43608.29 88888.00 2010-07-21 07:32:35.000 202 30801.55 54.18 43608.31 53383.61 2010-07-21 07:32:36.000 202 30801.55 54.20 43608.31 88888.00 2010-07-21 07:32:37.000 202 30801.56 54.22 43608.34 88888.00 2010-07-21 07:32:38.000 202 30801.59 54.23 43608.34 88888.00 2010-07-21 07:32:39.000 202 30801.56 54.22 43608.29 88888.00 2010-07-21 07:32:40.000 202 30801.56 54.19 43608.31 53383.59 2010-07-21 07:32:41.000 202 30801.56 54.18 43608.31 88888.00 2010-07-21 07:32:42.000 202 30801.59 54.20 43608.33 88888.00 2010-07-21 07:32:43.000 202 30801.59 54.22 43608.31 88888.00 2010-07-21 07:32:44.000 202 30801.59 54.20 43608.27 88888.00 2010-07-21 07:32:45.000 202 30801.58 54.18 43608.26 53383.63 2010-07-21 07:32:46.000 202 30801.58 54.19 43608.33 88888.00 2010-07-21 07:32:47.000 202 30801.59 54.21 43608.31 88888.00 2010-07-21 07:32:48.000 202 30801.63 54.23 43608.34 88888.00 2010-07-21 07:32:49.000 202 30801.62 54.23 43608.34 88888.00 2010-07-21 07:32:50.000 202 30801.61 54.24 43608.31 53383.63 2010-07-21 07:32:51.000 202 30801.61 54.23 43608.31 88888.00 2010-07-21 07:32:52.000 202 30801.58 54.22 43608.39 88888.00 2010-07-21 07:32:53.000 202 30801.57 54.21 43608.36 88888.00 2010-07-21 07:32:54.000 202 30801.57 54.24 43608.43 88888.00 2010-07-21 07:32:55.000 202 30801.56 54.26 43608.39 53383.64 2010-07-21 07:32:56.000 202 30801.54 54.27 43608.31 88888.00 2010-07-21 07:32:57.000 202 30801.55 54.22 43608.29 88888.00 2010-07-21 07:32:58.000 202 30801.55 54.23 43608.35 88888.00 2010-07-21 07:32:59.000 202 30801.55 54.23 43608.33 88888.00 2010-07-21 07:33:00.000 202 30801.55 54.24 43608.30 53383.64 2010-07-21 07:33:01.000 202 30801.54 54.24 43608.33 88888.00 2010-07-21 07:33:02.000 202 30801.56 54.21 43608.31 88888.00 2010-07-21 07:33:03.000 202 30801.54 54.23 43608.31 88888.00 2010-07-21 07:33:04.000 202 30801.53 54.26 43608.38 88888.00 2010-07-21 07:33:05.000 202 30801.54 54.26 43608.42 53383.60 2010-07-21 07:33:06.000 202 30801.53 54.24 43608.37 88888.00 2010-07-21 07:33:07.000 202 30801.55 54.20 43608.37 88888.00 2010-07-21 07:33:08.000 202 30801.55 54.23 43608.38 88888.00 2010-07-21 07:33:09.000 202 30801.53 54.24 43608.34 88888.00 2010-07-21 07:33:10.000 202 30801.54 54.24 43608.35 53383.62 2010-07-21 07:33:11.000 202 30801.55 54.20 43608.34 88888.00 2010-07-21 07:33:12.000 202 30801.55 54.23 43608.34 88888.00 2010-07-21 07:33:13.000 202 30801.53 54.23 43608.32 88888.00 2010-07-21 07:33:14.000 202 30801.54 54.23 43608.32 88888.00 2010-07-21 07:33:15.000 202 30801.55 54.25 43608.36 53383.62 2010-07-21 07:33:16.000 202 30801.54 54.22 43608.35 88888.00 2010-07-21 07:33:17.000 202 30801.57 54.22 43608.33 88888.00 2010-07-21 07:33:18.000 202 30801.56 54.22 43608.35 88888.00 2010-07-21 07:33:19.000 202 30801.54 54.25 43608.35 88888.00 2010-07-21 07:33:20.000 202 30801.55 54.27 43608.33 53383.60 2010-07-21 07:33:21.000 202 30801.53 54.28 43608.37 88888.00 2010-07-21 07:33:22.000 202 30801.56 54.29 43608.36 88888.00 2010-07-21 07:33:23.000 202 30801.59 54.28 43608.34 88888.00 2010-07-21 07:33:24.000 202 30801.55 54.27 43608.38 88888.00 2010-07-21 07:33:25.000 202 30801.55 54.27 43608.40 53383.62 2010-07-21 07:33:26.000 202 30801.52 54.28 43608.37 88888.00 2010-07-21 07:33:27.000 202 30801.51 54.29 43608.36 88888.00 2010-07-21 07:33:28.000 202 30801.52 54.26 43608.34 88888.00 2010-07-21 07:33:29.000 202 30801.53 54.24 43608.33 88888.00 2010-07-21 07:33:30.000 202 30801.52 54.22 43608.32 53383.63 2010-07-21 07:33:31.000 202 30801.54 54.22 43608.31 88888.00 2010-07-21 07:33:32.000 202 30801.49 54.24 43608.31 88888.00 2010-07-21 07:33:33.000 202 30801.46 54.24 43608.34 88888.00 2010-07-21 07:33:34.000 202 30801.49 54.27 43608.39 88888.00 2010-07-21 07:33:35.000 202 30801.46 54.30 43608.35 53383.60 2010-07-21 07:33:36.000 202 30801.47 54.27 43608.33 88888.00 2010-07-21 07:33:37.000 202 30801.50 54.24 43608.35 88888.00 2010-07-21 07:33:38.000 202 30801.49 54.26 43608.35 88888.00 2010-07-21 07:33:39.000 202 30801.47 54.28 43608.36 88888.00 2010-07-21 07:33:40.000 202 30801.45 54.30 43608.36 53383.60 2010-07-21 07:33:41.000 202 30801.44 54.27 43608.36 88888.00 2010-07-21 07:33:42.000 202 30801.43 54.27 43608.33 88888.00 2010-07-21 07:33:43.000 202 30801.40 54.28 43608.35 88888.00 2010-07-21 07:33:44.000 202 30801.42 54.27 43608.35 88888.00 2010-07-21 07:33:45.000 202 30801.47 54.28 43608.40 53383.62 2010-07-21 07:33:46.000 202 30801.48 54.28 43608.35 88888.00 2010-07-21 07:33:47.000 202 30801.47 54.32 43608.38 88888.00 2010-07-21 07:33:48.000 202 30801.48 54.29 43608.41 88888.00 2010-07-21 07:33:49.000 202 30801.51 54.30 43608.40 88888.00 2010-07-21 07:33:50.000 202 30801.54 54.28 43608.40 53383.62 2010-07-21 07:33:51.000 202 30801.53 54.29 43608.43 88888.00 2010-07-21 07:33:52.000 202 30801.53 54.32 43608.47 88888.00 2010-07-21 07:33:53.000 202 30801.53 54.30 43608.44 88888.00 2010-07-21 07:33:54.000 202 30801.54 54.28 43608.42 88888.00 2010-07-21 07:33:55.000 202 30801.54 54.29 43608.43 53383.66 2010-07-21 07:33:56.000 202 30801.56 54.26 43608.44 88888.00 2010-07-21 07:33:57.000 202 30801.47 54.19 43608.51 88888.00 2010-07-21 07:33:58.000 202 30801.53 54.27 43608.50 88888.00 2010-07-21 07:33:59.000 202 30801.54 54.29 43608.45 88888.00 2010-07-21 07:34:00.000 202 30801.52 54.29 43608.39 53383.79 2010-07-21 07:34:01.000 202 30801.49 54.26 43608.37 88888.00 2010-07-21 07:34:02.000 202 30801.52 54.27 43608.44 88888.00 2010-07-21 07:34:03.000 202 30801.48 54.27 43608.44 88888.00 2010-07-21 07:34:04.000 202 30801.49 54.28 43608.45 88888.00 2010-07-21 07:34:05.000 202 30801.51 54.28 43608.42 53383.67 2010-07-21 07:34:06.000 202 30801.51 54.28 43608.45 88888.00 2010-07-21 07:34:07.000 202 30801.50 54.24 43608.47 88888.00 2010-07-21 07:34:08.000 202 30801.53 54.22 43608.46 88888.00 2010-07-21 07:34:09.000 202 30801.51 54.23 43608.50 88888.00 2010-07-21 07:34:10.000 202 30801.47 54.23 43608.50 53383.67 2010-07-21 07:34:11.000 202 30801.45 54.22 43608.49 88888.00 2010-07-21 07:34:12.000 202 30801.49 54.21 43608.47 88888.00 2010-07-21 07:34:13.000 202 30801.50 54.26 43608.43 88888.00 2010-07-21 07:34:14.000 202 30801.55 54.26 43608.47 88888.00 2010-07-21 07:34:15.000 202 30801.66 54.34 43608.33 53383.68 2010-07-21 07:34:16.000 202 30801.60 54.28 43608.31 88888.00 2010-07-21 07:34:17.000 202 30801.52 54.26 43608.42 88888.00 2010-07-21 07:34:18.000 202 30801.53 54.25 43608.44 88888.00 2010-07-21 07:34:19.000 202 30801.51 54.20 43608.48 88888.00 2010-07-21 07:34:20.000 202 30801.49 54.21 43608.50 53383.70 2010-07-21 07:34:21.000 202 30801.51 54.19 43608.53 88888.00 2010-07-21 07:34:22.000 202 30801.54 54.21 43608.52 88888.00 2010-07-21 07:34:23.000 202 30801.54 54.24 43608.57 88888.00 2010-07-21 07:34:24.000 202 30801.51 54.21 43608.56 88888.00 2010-07-21 07:34:25.000 202 30801.53 54.20 43608.54 53383.74 2010-07-21 07:34:26.000 202 30801.53 54.24 43608.51 88888.00 2010-07-21 07:34:27.000 202 30801.54 54.28 43608.49 88888.00 2010-07-21 07:34:28.000 202 30801.56 54.27 43608.50 88888.00 2010-07-21 07:34:29.000 202 30801.54 54.25 43608.49 88888.00 2010-07-21 07:34:30.000 202 30801.54 54.24 43608.48 53383.72 2010-07-21 07:34:31.000 202 30801.52 54.30 43608.54 88888.00 2010-07-21 07:34:32.000 202 30801.55 54.31 43608.52 88888.00 2010-07-21 07:34:33.000 202 30801.55 54.30 43608.51 88888.00 2010-07-21 07:34:34.000 202 30801.53 54.27 43608.51 88888.00 2010-07-21 07:34:35.000 202 30801.50 54.26 43608.50 53383.71 2010-07-21 07:34:36.000 202 30801.49 54.28 43608.52 88888.00 2010-07-21 07:34:37.000 202 30801.49 54.25 43608.46 88888.00 2010-07-21 07:34:38.000 202 30801.48 54.26 43608.41 88888.00 2010-07-21 07:34:39.000 202 30801.49 54.26 43608.44 88888.00 2010-07-21 07:34:40.000 202 30801.47 54.26 43608.48 53383.72 2010-07-21 07:34:41.000 202 30801.44 54.29 43608.48 88888.00 2010-07-21 07:34:42.000 202 30801.45 54.29 43608.50 88888.00 2010-07-21 07:34:43.000 202 30801.48 54.28 43608.55 88888.00 2010-07-21 07:34:44.000 202 30801.47 54.28 43608.54 88888.00 2010-07-21 07:34:45.000 202 30801.47 54.25 43608.48 53383.74 2010-07-21 07:34:46.000 202 30801.47 54.28 43608.48 88888.00 2010-07-21 07:34:47.000 202 30801.47 54.30 43608.51 88888.00 2010-07-21 07:34:48.000 202 30801.50 54.29 43608.52 88888.00 2010-07-21 07:34:49.000 202 30801.52 54.27 43608.56 88888.00 2010-07-21 07:34:50.000 202 30801.52 54.24 43608.52 53383.73 2010-07-21 07:34:51.000 202 30801.50 54.21 43608.53 88888.00 2010-07-21 07:34:52.000 202 30801.52 54.25 43608.51 88888.00 2010-07-21 07:34:53.000 202 30801.52 54.27 43608.52 88888.00 2010-07-21 07:34:54.000 202 30801.50 54.27 43608.52 88888.00 2010-07-21 07:34:55.000 202 30801.49 54.27 43608.56 53383.74 2010-07-21 07:34:56.000 202 30801.49 54.28 43608.55 88888.00 2010-07-21 07:34:57.000 202 30801.50 54.29 43608.53 88888.00 2010-07-21 07:34:58.000 202 30801.48 54.27 43608.53 88888.00 2010-07-21 07:34:59.000 202 30801.46 54.27 43608.51 88888.00 2010-07-21 07:35:00.000 202 30801.46 54.24 43608.49 53383.72 2010-07-21 07:35:01.000 202 30801.46 54.23 43608.53 88888.00 2010-07-21 07:35:02.000 202 30801.45 54.22 43608.54 88888.00 2010-07-21 07:35:03.000 202 30801.45 54.24 43608.52 88888.00 2010-07-21 07:35:04.000 202 30801.47 54.26 43608.51 88888.00 2010-07-21 07:35:05.000 202 30801.46 54.24 43608.54 53383.74 2010-07-21 07:35:06.000 202 30801.47 54.28 43608.50 88888.00 2010-07-21 07:35:07.000 202 30801.49 54.26 43608.56 88888.00 2010-07-21 07:35:08.000 202 30801.48 54.27 43608.57 88888.00 2010-07-21 07:35:09.000 202 30801.51 54.30 43608.57 88888.00 2010-07-21 07:35:10.000 202 30801.52 54.26 43608.55 53383.76 2010-07-21 07:35:11.000 202 30801.50 54.25 43608.53 88888.00 2010-07-21 07:35:12.000 202 30801.49 54.28 43608.59 88888.00 2010-07-21 07:35:13.000 202 30801.51 54.29 43608.60 88888.00 2010-07-21 07:35:14.000 202 30801.48 54.27 43608.63 88888.00 2010-07-21 07:35:15.000 202 30801.46 54.29 43608.67 53383.75 2010-07-21 07:35:16.000 202 30801.49 54.31 43608.67 88888.00 2010-07-21 07:35:17.000 202 30801.51 54.32 43608.67 88888.00 2010-07-21 07:35:18.000 202 30801.49 54.33 43608.67 88888.00 2010-07-21 07:35:19.000 202 30801.53 54.33 43608.72 88888.00 2010-07-21 07:35:20.000 202 30801.51 54.32 43608.69 53383.76 2010-07-21 07:35:21.000 202 30801.51 54.30 43608.67 88888.00 2010-07-21 07:35:22.000 202 30801.47 54.31 43608.64 88888.00 2010-07-21 07:35:23.000 202 30801.48 54.33 43608.63 88888.00 2010-07-21 07:35:24.000 202 30801.52 54.28 43608.66 88888.00 2010-07-21 07:35:25.000 202 30801.51 54.27 43608.65 53383.78 2010-07-21 07:35:26.000 202 30801.51 54.31 43608.66 88888.00 2010-07-21 07:35:27.000 202 30801.51 54.34 43608.64 88888.00 2010-07-21 07:35:28.000 202 30801.51 54.37 43608.66 88888.00 2010-07-21 07:35:29.000 202 30801.51 54.37 43608.70 88888.00 2010-07-21 07:35:30.000 202 30801.48 54.31 43608.70 53383.78 2010-07-21 07:35:31.000 202 30801.49 54.32 43608.72 88888.00 2010-07-21 07:35:32.000 202 30801.49 54.33 43608.71 88888.00 2010-07-21 07:35:33.000 202 30801.48 54.36 43608.70 88888.00 2010-07-21 07:35:34.000 202 30801.46 54.32 43608.65 88888.00 2010-07-21 07:35:35.000 202 30801.47 54.33 43608.66 53383.79 2010-07-21 07:35:36.000 202 30801.46 54.37 43608.71 88888.00 2010-07-21 07:35:37.000 202 30801.48 54.36 43608.70 88888.00 2010-07-21 07:35:38.000 202 30801.45 54.35 43608.69 88888.00 2010-07-21 07:35:39.000 202 30801.43 54.35 43608.71 88888.00 2010-07-21 07:35:40.000 202 30801.46 54.34 43608.70 53383.78 2010-07-21 07:35:41.000 202 30801.46 54.34 43608.72 88888.00 2010-07-21 07:35:42.000 202 30801.44 54.37 43608.72 88888.00 2010-07-21 07:35:43.000 202 30801.44 54.36 43608.74 88888.00 2010-07-21 07:35:44.000 202 30801.44 54.36 43608.76 88888.00 2010-07-21 07:35:45.000 202 30801.44 54.34 43608.82 53383.78 2010-07-21 07:35:46.000 202 30801.31 54.22 43608.97 88888.00 2010-07-21 07:35:47.000 202 30801.41 54.37 43608.94 88888.00 2010-07-21 07:35:48.000 202 30801.42 54.41 43608.87 88888.00 2010-07-21 07:35:49.000 202 30801.42 54.42 43608.84 88888.00 2010-07-21 07:35:50.000 202 30801.40 54.40 43608.76 53383.84 2010-07-21 07:35:51.000 202 30801.38 54.37 43608.75 88888.00 2010-07-21 07:35:52.000 202 30801.42 54.31 43608.73 88888.00 2010-07-21 07:35:53.000 202 30801.44 54.34 43608.74 88888.00 2010-07-21 07:35:54.000 202 30801.38 54.38 43608.72 88888.00 2010-07-21 07:35:55.000 202 30801.34 54.39 43608.75 53383.77 2010-07-21 07:35:56.000 202 30801.34 54.37 43608.71 88888.00 2010-07-21 07:35:57.000 202 30801.32 54.35 43608.75 88888.00 2010-07-21 07:35:58.000 202 30801.36 54.34 43608.78 88888.00 2010-07-21 07:35:59.000 202 30801.35 54.33 43608.75 88888.00 2010-07-21 07:36:00.000 202 30801.35 54.33 43608.75 53383.75 2010-07-21 07:36:01.000 202 30801.33 54.32 43608.73 88888.00 2010-07-21 07:36:02.000 202 30801.34 54.34 43608.76 88888.00 2010-07-21 07:36:03.000 202 30801.34 54.33 43608.78 88888.00 2010-07-21 07:36:04.000 202 30801.36 54.30 43608.80 88888.00 2010-07-21 07:36:05.000 202 30801.36 54.32 43608.79 53383.75 2010-07-21 07:36:06.000 202 30801.36 54.36 43608.81 88888.00 2010-07-21 07:36:07.000 202 30801.36 54.34 43608.82 88888.00 2010-07-21 07:36:08.000 202 30801.36 54.34 43608.79 88888.00 2010-07-21 07:36:09.000 202 30801.37 54.36 43608.76 88888.00 2010-07-21 07:36:10.000 202 30801.36 54.33 43608.74 53383.75 2010-07-21 07:36:11.000 202 30801.32 54.35 43608.75 88888.00 2010-07-21 07:36:12.000 202 30801.32 54.32 43608.73 88888.00 2010-07-21 07:36:13.000 202 30801.35 54.30 43608.75 88888.00 2010-07-21 07:36:14.000 202 30801.33 54.32 43608.76 88888.00 2010-07-21 07:36:15.000 202 30801.35 54.30 43608.74 53383.73 2010-07-21 07:36:16.000 202 30801.36 54.29 43608.76 88888.00 2010-07-21 07:36:17.000 202 30801.36 54.28 43608.79 88888.00 2010-07-21 07:36:18.000 202 30801.36 54.30 43608.83 88888.00 2010-07-21 07:36:19.000 202 30801.38 54.28 43608.77 88888.00 2010-07-21 07:36:20.000 202 30801.36 54.27 43608.73 53383.77 2010-07-21 07:36:21.000 202 30801.34 54.25 43608.75 88888.00 2010-07-21 07:36:22.000 202 30801.37 54.25 43608.75 88888.00 2010-07-21 07:36:23.000 202 30801.35 54.26 43608.73 88888.00 2010-07-21 07:36:24.000 202 30801.32 54.29 43608.69 88888.00 2010-07-21 07:36:25.000 202 30801.34 54.34 43608.70 53383.76 2010-07-21 07:36:26.000 202 30801.36 54.39 43608.68 88888.00 2010-07-21 07:36:27.000 202 30801.39 54.43 43608.70 88888.00 2010-07-21 07:36:28.000 202 30801.45 54.54 43608.63 88888.00 2010-07-21 07:36:29.000 202 30801.40 54.49 43608.63 88888.00 2010-07-21 07:36:30.000 202 30801.40 54.46 43608.65 53383.77 2010-07-21 07:36:31.000 202 30801.35 54.44 43608.70 88888.00 2010-07-21 07:36:32.000 202 30801.34 54.42 43608.71 88888.00 2010-07-21 07:36:33.000 202 30801.35 54.38 43608.75 88888.00 2010-07-21 07:36:34.000 202 30801.35 54.39 43608.73 88888.00 2010-07-21 07:36:35.000 202 30801.33 54.36 43608.71 53383.75 2010-07-21 07:36:36.000 202 30801.34 54.38 43608.77 88888.00 2010-07-21 07:36:37.000 202 30801.31 54.40 43608.73 88888.00 2010-07-21 07:36:38.000 202 30801.30 54.42 43608.73 88888.00 2010-07-21 07:36:39.000 202 30801.33 54.46 43608.73 88888.00 2010-07-21 07:36:40.000 202 30801.30 54.45 43608.72 53383.76 2010-07-21 07:36:41.000 202 30801.24 54.40 43608.73 88888.00 2010-07-21 07:36:42.000 202 30801.21 54.32 43608.79 88888.00 2010-07-21 07:36:43.000 202 30801.26 54.36 43608.75 88888.00 2010-07-21 07:36:44.000 202 30801.28 54.40 43608.73 88888.00 2010-07-21 07:36:45.000 202 30801.23 54.40 43608.78 53383.76 2010-07-21 07:36:46.000 202 30801.18 54.37 43608.93 88888.00 2010-07-21 07:36:47.000 202 30801.23 54.38 43608.91 88888.00 2010-07-21 07:36:48.000 202 30801.24 54.36 43608.85 88888.00 2010-07-21 07:36:49.000 202 30801.23 54.38 43608.83 88888.00 2010-07-21 07:36:50.000 202 30801.25 54.39 43608.80 53383.80 2010-07-21 07:36:51.000 202 30801.23 54.40 43608.77 88888.00 2010-07-21 07:36:52.000 202 30801.24 54.37 43608.76 88888.00 2010-07-21 07:36:53.000 202 30801.22 54.39 43608.72 88888.00 2010-07-21 07:36:54.000 202 30801.20 54.40 43608.74 88888.00 2010-07-21 07:36:55.000 202 30801.20 54.36 43608.75 53383.70 2010-07-21 07:36:56.000 202 30801.21 54.34 43608.75 88888.00 2010-07-21 07:36:57.000 202 30801.21 54.38 43608.77 88888.00 2010-07-21 07:36:58.000 202 30801.21 54.39 43608.75 88888.00 2010-07-21 07:36:59.000 202 30801.19 54.37 43608.74 88888.00 2010-07-21 07:37:00.000 202 30801.17 54.34 43608.72 53383.70 2010-07-21 07:37:01.000 202 30801.13 54.35 43608.72 88888.00 2010-07-21 07:37:02.000 202 30801.12 54.37 43608.72 88888.00 2010-07-21 07:37:03.000 202 30801.11 54.37 43608.73 88888.00 2010-07-21 07:37:04.000 202 30801.11 54.35 43608.69 88888.00 2010-07-21 07:37:05.000 202 30801.15 54.43 43608.66 53383.67 2010-07-21 07:37:06.000 202 30801.11 54.42 43608.68 88888.00 2010-07-21 07:37:07.000 202 30801.07 54.40 43608.74 88888.00 2010-07-21 07:37:08.000 202 30801.09 54.39 43608.75 88888.00 2010-07-21 07:37:09.000 202 30801.07 54.38 43608.71 88888.00 2010-07-21 07:37:10.000 202 30801.09 54.41 43608.74 53383.62 2010-07-21 07:37:11.000 202 30801.11 54.39 43608.76 88888.00 2010-07-21 07:37:12.000 202 30801.11 54.41 43608.77 88888.00 2010-07-21 07:37:13.000 202 30801.11 54.40 43608.77 88888.00 2010-07-21 07:37:14.000 202 30801.05 54.33 43608.75 88888.00 2010-07-21 07:37:15.000 202 30801.00 54.27 43608.81 53383.64 2010-07-21 07:37:16.000 202 30801.05 54.36 43608.81 88888.00 2010-07-21 07:37:17.000 202 30801.03 54.40 43608.76 88888.00 2010-07-21 07:37:18.000 202 30801.06 54.41 43608.78 88888.00 2010-07-21 07:37:19.000 202 30801.07 54.41 43608.80 88888.00 2010-07-21 07:37:20.000 202 30801.05 54.41 43608.76 53383.65 2010-07-21 07:37:21.000 202 30801.03 54.41 43608.76 88888.00 2010-07-21 07:37:22.000 202 30801.03 54.39 43608.79 88888.00 2010-07-21 07:37:23.000 202 30801.04 54.42 43608.79 88888.00 2010-07-21 07:37:24.000 202 30801.03 54.43 43608.82 88888.00 2010-07-21 07:37:25.000 202 30801.01 54.39 43608.84 53383.62 2010-07-21 07:37:26.000 202 30800.99 54.40 43608.86 88888.00 2010-07-21 07:37:27.000 202 30801.00 54.41 43608.83 88888.00 2010-07-21 07:37:28.000 202 30801.00 54.41 43608.88 88888.00 2010-07-21 07:37:29.000 202 30800.98 54.41 43608.85 88888.00 2010-07-21 07:37:30.000 202 30800.97 54.40 43608.82 53383.62 2010-07-21 07:37:31.000 202 30801.03 54.42 43608.75 88888.00 2010-07-21 07:37:32.000 202 30801.06 54.46 43608.63 88888.00 2010-07-21 07:37:33.000 202 30800.95 54.38 43608.76 88888.00 2010-07-21 07:37:34.000 202 30800.95 54.36 43608.83 88888.00 2010-07-21 07:37:35.000 202 30800.95 54.35 43608.83 53383.54 2010-07-21 07:37:36.000 202 30800.90 54.33 43608.90 88888.00 2010-07-21 07:37:37.000 202 30800.93 54.38 43608.88 88888.00 2010-07-21 07:37:38.000 202 30800.94 54.38 43608.79 88888.00 2010-07-21 07:37:39.000 202 30800.96 54.38 43608.76 88888.00 2010-07-21 07:37:40.000 202 30800.94 54.44 43608.79 53383.63 2010-07-21 07:37:41.000 202 30800.92 54.43 43608.80 88888.00 2010-07-21 07:37:42.000 202 30800.94 54.42 43608.82 88888.00 2010-07-21 07:37:43.000 202 30800.95 54.43 43608.81 88888.00 2010-07-21 07:37:44.000 202 30800.95 54.41 43608.79 88888.00 2010-07-21 07:37:45.000 202 30800.96 54.40 43608.81 53383.61 2010-07-21 07:37:46.000 202 30800.96 54.39 43608.83 88888.00 2010-07-21 07:37:47.000 202 30800.97 54.47 43608.87 88888.00 2010-07-21 07:37:48.000 202 30800.97 54.47 43608.86 88888.00 2010-07-21 07:37:49.000 202 30800.92 54.41 43608.86 88888.00 2010-07-21 07:37:50.000 202 30800.92 54.37 43608.81 53383.60 2010-07-21 07:37:51.000 202 30800.89 54.37 43608.80 88888.00 2010-07-21 07:37:52.000 202 30800.89 54.41 43608.81 88888.00 2010-07-21 07:37:53.000 202 30800.90 54.41 43608.80 88888.00 2010-07-21 07:37:54.000 202 30800.92 54.40 43608.79 88888.00 2010-07-21 07:37:55.000 202 30800.90 54.38 43608.82 53383.63 2010-07-21 07:37:56.000 202 30800.91 54.37 43608.84 88888.00 2010-07-21 07:37:57.000 202 30800.92 54.38 43608.84 88888.00 2010-07-21 07:37:58.000 202 30800.89 54.37 43608.85 88888.00 2010-07-21 07:37:59.000 202 30800.89 54.38 43608.87 88888.00 2010-07-21 07:38:00.000 202 30800.88 54.37 43608.77 53383.60 2010-07-21 07:38:01.000 202 30800.84 54.38 43608.73 88888.00 2010-07-21 07:38:02.000 202 30800.88 54.39 43608.78 88888.00 2010-07-21 07:38:03.000 202 30800.90 54.39 43608.80 88888.00 2010-07-21 07:38:04.000 202 30800.90 54.39 43608.77 88888.00 2010-07-21 07:38:05.000 202 30800.90 54.39 43608.76 53383.61 2010-07-21 07:38:06.000 202 30800.90 54.41 43608.81 88888.00 2010-07-21 07:38:07.000 202 30800.90 54.41 43608.79 88888.00 2010-07-21 07:38:08.000 202 30800.91 54.43 43608.81 88888.00 2010-07-21 07:38:09.000 202 30800.90 54.43 43608.82 88888.00 2010-07-21 07:38:10.000 202 30800.90 54.40 43608.82 53383.62 2010-07-21 07:38:11.000 202 30800.92 54.35 43608.82 88888.00 2010-07-21 07:38:12.000 202 30800.90 54.35 43608.81 88888.00 2010-07-21 07:38:13.000 202 30800.88 54.40 43608.79 88888.00 2010-07-21 07:38:14.000 202 30800.91 54.41 43608.81 88888.00 2010-07-21 07:38:15.000 202 30800.91 54.45 43608.82 53383.63 2010-07-21 07:38:16.000 202 30800.88 54.44 43608.80 88888.00 2010-07-21 07:38:17.000 202 30800.87 54.46 43608.79 88888.00 2010-07-21 07:38:18.000 202 30800.85 54.40 43608.79 88888.00 2010-07-21 07:38:19.000 202 30800.74 54.32 43608.92 88888.00 2010-07-21 07:38:20.000 202 30800.84 54.40 43608.89 53383.61 2010-07-21 07:38:21.000 202 30800.83 54.38 43608.87 88888.00 2010-07-21 07:38:22.000 202 30800.83 54.41 43608.93 88888.00 2010-07-21 07:38:23.000 202 30800.92 54.47 43608.88 88888.00 2010-07-21 07:38:24.000 202 30800.93 54.44 43608.86 88888.00 2010-07-21 07:38:25.000 202 30800.91 54.45 43608.86 53383.65 2010-07-21 07:38:26.000 202 30800.89 54.43 43608.85 88888.00 2010-07-21 07:38:27.000 202 30800.88 54.43 43608.82 88888.00 2010-07-21 07:38:28.000 202 30800.88 54.40 43608.83 88888.00 2010-07-21 07:38:29.000 202 30800.88 54.42 43608.86 88888.00 2010-07-21 07:38:30.000 202 30800.87 54.43 43608.83 53383.62 2010-07-21 07:38:31.000 202 30800.87 54.43 43608.82 88888.00 2010-07-21 07:38:32.000 202 30800.91 54.43 43608.84 88888.00 2010-07-21 07:38:33.000 202 30800.91 54.42 43608.80 88888.00 2010-07-21 07:38:34.000 202 30800.88 54.41 43608.82 88888.00 2010-07-21 07:38:35.000 202 30800.90 54.40 43608.84 53383.64 2010-07-21 07:38:36.000 202 30800.92 54.45 43608.85 88888.00 2010-07-21 07:38:37.000 202 30800.98 54.37 43608.70 88888.00 2010-07-21 07:38:38.000 202 30800.91 54.47 43608.76 88888.00 2010-07-21 07:38:39.000 202 30800.91 54.43 43608.79 88888.00 2010-07-21 07:38:40.000 202 30800.90 54.45 43608.80 53383.50 2010-07-21 07:38:41.000 202 30800.88 54.45 43608.83 88888.00 2010-07-21 07:38:42.000 202 30800.87 54.50 43608.84 88888.00 2010-07-21 07:38:43.000 202 30800.86 54.53 43608.88 88888.00 2010-07-21 07:38:44.000 202 30800.86 54.50 43608.86 88888.00 2010-07-21 07:38:45.000 202 30800.85 54.48 43608.83 53383.66 2010-07-21 07:38:46.000 202 30800.83 54.45 43608.85 88888.00 2010-07-21 07:38:47.000 202 30800.86 54.45 43608.89 88888.00 2010-07-21 07:38:48.000 202 30800.86 54.48 43608.92 88888.00 2010-07-21 07:38:49.000 202 30800.89 54.50 43608.89 88888.00 2010-07-21 07:38:50.000 202 30800.89 54.47 43608.87 53383.67 2010-07-21 07:38:51.000 202 30800.89 54.47 43608.89 88888.00 2010-07-21 07:38:52.000 202 30800.87 54.45 43608.88 88888.00 2010-07-21 07:38:53.000 202 30800.88 54.44 43608.88 88888.00 2010-07-21 07:38:54.000 202 30800.90 54.43 43608.91 88888.00 2010-07-21 07:38:55.000 202 30800.86 54.42 43608.88 53383.68 2010-07-21 07:38:56.000 202 30800.93 54.52 43608.82 88888.00 2010-07-21 07:38:57.000 202 30800.91 54.52 43608.77 88888.00 2010-07-21 07:38:58.000 202 30800.80 54.38 43608.95 88888.00 2010-07-21 07:38:59.000 202 30800.82 54.43 43608.99 88888.00 2010-07-21 07:39:00.000 202 30800.81 54.48 43608.99 53383.58 2010-07-21 07:39:01.000 202 30800.85 54.48 43609.02 88888.00 2010-07-21 07:39:02.000 202 30800.88 54.46 43608.98 88888.00 2010-07-21 07:39:03.000 202 30800.87 54.41 43608.93 88888.00 2010-07-21 07:39:04.000 202 30800.88 54.42 43608.93 88888.00 2010-07-21 07:39:05.000 202 30800.89 54.44 43608.92 53383.70 2010-07-21 07:39:06.000 202 30800.86 54.46 43609.01 88888.00 2010-07-21 07:39:07.000 202 30800.87 54.40 43609.00 88888.00 2010-07-21 07:39:08.000 202 30800.88 54.38 43608.96 88888.00 2010-07-21 07:39:09.000 202 30800.88 54.42 43608.98 88888.00 2010-07-21 07:39:10.000 202 30800.83 54.42 43608.95 53383.70 2010-07-21 07:39:11.000 202 30800.84 54.40 43608.96 88888.00 2010-07-21 07:39:12.000 202 30800.85 54.42 43608.94 88888.00 2010-07-21 07:39:13.000 202 30800.85 54.44 43608.98 88888.00 2010-07-21 07:39:14.000 202 30800.85 54.46 43608.96 88888.00 2010-07-21 07:39:15.000 202 30800.81 54.45 43609.03 53383.69 2010-07-21 07:39:16.000 202 30800.84 54.45 43609.03 88888.00 2010-07-21 07:39:17.000 202 30800.84 54.45 43608.97 88888.00 2010-07-21 07:39:18.000 202 30800.89 54.50 43608.94 88888.00 2010-07-21 07:39:19.000 202 30800.86 54.48 43608.98 88888.00 2010-07-21 07:39:20.000 202 30800.81 54.44 43608.97 53383.72 2010-07-21 07:39:21.000 202 30800.82 54.42 43608.98 88888.00 2010-07-21 07:39:22.000 202 30800.84 54.45 43608.95 88888.00 2010-07-21 07:39:23.000 202 30800.84 54.49 43608.97 88888.00 2010-07-21 07:39:24.000 202 30800.85 54.49 43608.94 88888.00 2010-07-21 07:39:25.000 202 30800.83 54.48 43608.92 53383.73 2010-07-21 07:39:26.000 202 30800.85 54.45 43608.98 88888.00 2010-07-21 07:39:27.000 202 30800.83 54.46 43609.01 88888.00 2010-07-21 07:39:28.000 202 30800.85 54.43 43609.02 88888.00 2010-07-21 07:39:29.000 202 30800.86 54.41 43609.03 88888.00 2010-07-21 07:39:30.000 202 30800.85 54.44 43609.03 53383.73 2010-07-21 07:39:31.000 202 30800.85 54.45 43608.99 88888.00 2010-07-21 07:39:32.000 202 30800.89 54.41 43608.96 88888.00 2010-07-21 07:39:33.000 202 30800.91 54.43 43608.94 88888.00 2010-07-21 07:39:34.000 202 30800.89 54.42 43608.93 88888.00 2010-07-21 07:39:35.000 202 30800.90 54.42 43608.94 53383.74 2010-07-21 07:39:36.000 202 30800.88 54.35 43608.96 88888.00 2010-07-21 07:39:37.000 202 30800.85 54.35 43608.98 88888.00 2010-07-21 07:39:38.000 202 30800.84 54.40 43609.02 88888.00 2010-07-21 07:39:39.000 202 30800.86 54.40 43608.99 88888.00 2010-07-21 07:39:40.000 202 30800.86 54.37 43608.97 53383.79 2010-07-21 07:39:41.000 202 30800.87 54.37 43608.99 88888.00 2010-07-21 07:39:42.000 202 30800.88 54.35 43609.03 88888.00 2010-07-21 07:39:43.000 202 30800.86 54.35 43609.03 88888.00 2010-07-21 07:39:44.000 202 30800.84 54.32 43609.03 88888.00 2010-07-21 07:39:45.000 202 30800.88 54.34 43609.01 53383.77 2010-07-21 07:39:46.000 202 30800.89 54.38 43609.00 88888.00 2010-07-21 07:39:47.000 202 30800.90 54.38 43609.02 88888.00 2010-07-21 07:39:48.000 202 30800.90 54.37 43609.00 88888.00 2010-07-21 07:39:49.000 202 30800.92 54.38 43609.02 88888.00 2010-07-21 07:39:50.000 202 30800.89 54.34 43609.04 53383.77 2010-07-21 07:39:51.000 202 30800.85 54.33 43609.03 88888.00 2010-07-21 07:39:52.000 202 30800.83 54.32 43609.05 88888.00 2010-07-21 07:39:53.000 202 30800.86 54.29 43609.07 88888.00 2010-07-21 07:39:54.000 202 30800.85 54.30 43609.06 88888.00 2010-07-21 07:39:55.000 202 30800.84 54.31 43609.04 53383.78 2010-07-21 07:39:56.000 202 30800.84 54.32 43609.04 88888.00 2010-07-21 07:39:57.000 202 30800.85 54.29 43609.01 88888.00 2010-07-21 07:39:58.000 202 30800.88 54.31 43609.05 88888.00 2010-07-21 07:39:59.000 202 30800.89 54.30 43609.04 88888.00 2010-07-21 07:40:00.000 202 30800.87 54.31 43609.03 53383.81 2010-07-21 07:40:01.000 202 30800.88 54.30 43609.03 88888.00 2010-07-21 07:40:02.000 202 30800.87 54.30 43609.03 88888.00 2010-07-21 07:40:03.000 202 30800.85 54.34 43609.06 88888.00 2010-07-21 07:40:04.000 202 30800.85 54.32 43609.05 88888.00 2010-07-21 07:40:05.000 202 30800.86 54.28 43609.04 53383.78 2010-07-21 07:40:06.000 202 30800.86 54.25 43609.02 88888.00 2010-07-21 07:40:07.000 202 30800.85 54.26 43609.04 88888.00 2010-07-21 07:40:08.000 202 30800.82 54.26 43609.06 88888.00 2010-07-21 07:40:09.000 202 30800.93 54.33 43609.01 88888.00 2010-07-21 07:40:10.000 202 30800.89 54.26 43608.93 53383.79 2010-07-21 07:40:11.000 202 30800.81 54.24 43609.05 88888.00 2010-07-21 07:40:12.000 202 30800.81 54.22 43609.06 88888.00 2010-07-21 07:40:13.000 202 30800.79 54.19 43609.05 88888.00 2010-07-21 07:40:14.000 202 30800.81 54.21 43609.06 88888.00 2010-07-21 07:40:15.000 202 30800.81 54.23 43609.09 53383.80 2010-07-21 07:40:16.000 202 30800.82 54.24 43609.07 88888.00 2010-07-21 07:40:17.000 202 30800.84 54.23 43609.06 88888.00 2010-07-21 07:40:18.000 202 30800.84 54.22 43609.06 88888.00 2010-07-21 07:40:19.000 202 30800.83 54.27 43609.08 88888.00 2010-07-21 07:40:20.000 202 30800.82 54.28 43609.10 53383.81 2010-07-21 07:40:21.000 202 30800.81 54.31 43609.13 88888.00 2010-07-21 07:40:22.000 202 30800.83 54.31 43609.14 88888.00 2010-07-21 07:40:23.000 202 30800.86 54.32 43609.11 88888.00 2010-07-21 07:40:24.000 202 30800.85 54.30 43609.10 88888.00 2010-07-21 07:40:25.000 202 30800.87 54.30 43609.16 53383.83 2010-07-21 07:40:26.000 202 30800.99 54.54 43609.07 88888.00 2010-07-21 07:40:27.000 202 30800.94 54.46 43609.01 88888.00 2010-07-21 07:40:28.000 202 30800.89 54.37 43609.00 88888.00 2010-07-21 07:40:29.000 202 30800.87 54.35 43609.05 88888.00 2010-07-21 07:40:30.000 202 30800.92 54.42 43609.06 53383.76 2010-07-21 07:40:31.000 202 30800.86 54.36 43609.02 88888.00 2010-07-21 07:40:32.000 202 30800.85 54.29 43609.04 88888.00 2010-07-21 07:40:33.000 202 30800.79 54.29 43609.07 88888.00 2010-07-21 07:40:34.000 202 30800.82 54.26 43609.05 88888.00 2010-07-21 07:40:35.000 202 30800.84 54.27 43609.07 53383.86 2010-07-21 07:40:36.000 202 30800.85 54.23 43609.12 88888.00 2010-07-21 07:40:37.000 202 30800.87 54.26 43609.17 88888.00 2010-07-21 07:40:38.000 202 30800.89 54.24 43609.14 88888.00 2010-07-21 07:40:39.000 202 30800.89 54.25 43609.11 88888.00 2010-07-21 07:40:40.000 202 30800.90 54.27 43609.11 53383.91 2010-07-21 07:40:41.000 202 30800.90 54.26 43609.12 88888.00 2010-07-21 07:40:42.000 202 30800.90 54.24 43609.12 88888.00 2010-07-21 07:40:43.000 202 30800.91 54.18 43609.11 88888.00 2010-07-21 07:40:44.000 202 30800.92 54.17 43609.13 88888.00 2010-07-21 07:40:45.000 202 30800.90 54.20 43609.10 53383.89 2010-07-21 07:40:46.000 202 30800.92 54.17 43609.09 88888.00 2010-07-21 07:40:47.000 202 30800.96 54.20 43609.14 88888.00 2010-07-21 07:40:48.000 202 30800.96 54.23 43609.17 88888.00 2010-07-21 07:40:49.000 202 30800.96 54.22 43609.14 88888.00 2010-07-21 07:40:50.000 202 30800.97 54.21 43609.15 53383.93 2010-07-21 07:40:51.000 202 30800.97 54.19 43609.20 88888.00 2010-07-21 07:40:52.000 202 30800.95 54.22 43609.20 88888.00 2010-07-21 07:40:53.000 202 30800.94 54.22 43609.23 88888.00 2010-07-21 07:40:54.000 202 30800.93 54.18 43609.20 88888.00 2010-07-21 07:40:55.000 202 30800.92 54.21 43609.21 53383.95 2010-07-21 07:40:56.000 202 30800.90 54.21 43609.22 88888.00 2010-07-21 07:40:57.000 202 30800.92 54.19 43609.21 88888.00 2010-07-21 07:40:58.000 202 30800.93 54.20 43609.19 88888.00 2010-07-21 07:40:59.000 202 30800.91 54.20 43609.22 88888.00 2010-07-21 07:41:00.000 202 30800.90 54.17 43609.22 53383.93 2010-07-21 07:41:01.000 202 30800.91 54.16 43609.24 88888.00 2010-07-21 07:41:02.000 202 30800.92 54.17 43609.30 88888.00 2010-07-21 07:41:03.000 202 30800.93 54.17 43609.28 88888.00 2010-07-21 07:41:04.000 202 30800.95 54.16 43609.26 88888.00 2010-07-21 07:41:05.000 202 30800.94 54.17 43609.24 53383.98 2010-07-21 07:41:06.000 202 30800.89 54.16 43609.21 88888.00 2010-07-21 07:41:07.000 202 30800.91 54.14 43609.22 88888.00 2010-07-21 07:41:08.000 202 30800.92 54.15 43609.19 88888.00 2010-07-21 07:41:09.000 202 30800.94 54.21 43609.21 88888.00 2010-07-21 07:41:10.000 202 30800.93 54.24 43609.23 53383.94 2010-07-21 07:41:11.000 202 30800.93 54.23 43609.25 88888.00 2010-07-21 07:41:12.000 202 30800.91 54.27 43609.24 88888.00 2010-07-21 07:41:13.000 202 30800.92 54.27 43609.28 88888.00 2010-07-21 07:41:14.000 202 30800.91 54.24 43609.25 88888.00 2010-07-21 07:41:15.000 202 30800.90 54.29 43609.26 53383.95 2010-07-21 07:41:16.000 202 30800.93 54.27 43609.23 88888.00 2010-07-21 07:41:17.000 202 30800.92 54.29 43609.23 88888.00 2010-07-21 07:41:18.000 202 30800.91 54.28 43609.27 88888.00 2010-07-21 07:41:19.000 202 30800.92 54.24 43609.28 88888.00 2010-07-21 07:41:20.000 202 30800.92 54.26 43609.28 53383.96 2010-07-21 07:41:21.000 202 30800.94 54.26 43609.27 88888.00 2010-07-21 07:41:22.000 202 30800.95 54.27 43609.30 88888.00 2010-07-21 07:41:23.000 202 30800.95 54.27 43609.34 88888.00 2010-07-21 07:41:24.000 202 30800.93 54.30 43609.34 88888.00 2010-07-21 07:41:25.000 202 30800.93 54.29 43609.33 53384.01 2010-07-21 07:41:26.000 202 30800.94 54.27 43609.28 88888.00 2010-07-21 07:41:27.000 202 30800.90 54.27 43609.28 88888.00 2010-07-21 07:41:28.000 202 30800.95 54.25 43609.31 88888.00 2010-07-21 07:41:29.000 202 30800.99 54.23 43609.28 88888.00 2010-07-21 07:41:30.000 202 30800.99 54.28 43609.27 53384.03 2010-07-21 07:41:31.000 202 30800.97 54.31 43609.28 88888.00 2010-07-21 07:41:32.000 202 30800.98 54.28 43609.33 88888.00 2010-07-21 07:41:33.000 202 30800.95 54.25 43609.36 88888.00 2010-07-21 07:41:34.000 202 30800.95 54.28 43609.33 88888.00 2010-07-21 07:41:35.000 202 30800.97 54.30 43609.33 53384.08 2010-07-21 07:41:36.000 202 30800.98 54.34 43609.32 88888.00 2010-07-21 07:41:37.000 202 30801.01 54.33 43609.33 88888.00 2010-07-21 07:41:38.000 202 30801.00 54.29 43609.35 88888.00 2010-07-21 07:41:39.000 202 30800.98 54.27 43609.36 88888.00 2010-07-21 07:41:40.000 202 30800.99 54.30 43609.31 53384.09 2010-07-21 07:41:41.000 202 30801.01 54.33 43609.31 88888.00 2010-07-21 07:41:42.000 202 30801.01 54.30 43609.34 88888.00 2010-07-21 07:41:43.000 202 30801.01 54.26 43609.30 88888.00 2010-07-21 07:41:44.000 202 30801.02 54.29 43609.29 88888.00 2010-07-21 07:41:45.000 202 30801.06 54.27 43609.28 53384.13 2010-07-21 07:41:46.000 202 30801.07 54.28 43609.30 88888.00 2010-07-21 07:41:47.000 202 30801.10 54.31 43609.33 88888.00 2010-07-21 07:41:48.000 202 30801.10 54.33 43609.30 88888.00 2010-07-21 07:41:49.000 202 30801.06 54.29 43609.29 88888.00 2010-07-21 07:41:50.000 202 30801.08 54.31 43609.30 53384.16 2010-07-21 07:41:51.000 202 30801.08 54.33 43609.31 88888.00 2010-07-21 07:41:52.000 202 30801.08 54.32 43609.35 88888.00 2010-07-21 07:41:53.000 202 30801.10 54.34 43609.38 88888.00 2010-07-21 07:41:54.000 202 30801.11 54.34 43609.37 88888.00 2010-07-21 07:41:55.000 202 30801.07 54.34 43609.39 53384.16 2010-07-21 07:41:56.000 202 30801.10 54.34 43609.40 88888.00 2010-07-21 07:41:57.000 202 30801.08 54.41 43609.44 88888.00 2010-07-21 07:41:58.000 202 30801.16 54.47 43609.34 88888.00 2010-07-21 07:41:59.000 202 30801.10 54.42 43609.35 88888.00 2010-07-21 07:42:00.000 202 30801.08 54.38 43609.38 53384.16 2010-07-21 07:42:01.000 202 30801.10 54.37 43609.39 88888.00 2010-07-21 07:42:02.000 202 30801.13 54.35 43609.39 88888.00 2010-07-21 07:42:03.000 202 30801.09 54.33 43609.41 88888.00 2010-07-21 07:42:04.000 202 30801.09 54.34 43609.47 88888.00 2010-07-21 07:42:05.000 202 30801.16 54.36 43609.42 53384.19 2010-07-21 07:42:06.000 202 30801.19 54.37 43609.40 88888.00 2010-07-21 07:42:07.000 202 30801.14 54.39 43609.38 88888.00 2010-07-21 07:42:08.000 202 30801.13 54.39 43609.38 88888.00 2010-07-21 07:42:09.000 202 30801.18 54.42 43609.40 88888.00 2010-07-21 07:42:10.000 202 30801.19 54.39 43609.37 53384.19 2010-07-21 07:42:11.000 202 30801.16 54.36 43609.40 88888.00 2010-07-21 07:42:12.000 202 30801.14 54.40 43609.44 88888.00 2010-07-21 07:42:13.000 202 30801.18 54.40 43609.43 88888.00 2010-07-21 07:42:14.000 202 30801.19 54.34 43609.40 88888.00 2010-07-21 07:42:15.000 202 30801.20 54.35 43609.38 53384.25 2010-07-21 07:42:16.000 202 30801.23 54.34 43609.42 88888.00 2010-07-21 07:42:17.000 202 30801.20 54.34 43609.40 88888.00 2010-07-21 07:42:18.000 202 30801.21 54.35 43609.40 88888.00 2010-07-21 07:42:19.000 202 30801.19 54.37 43609.46 88888.00 2010-07-21 07:42:20.000 202 30801.19 54.36 43609.44 53384.27 2010-07-21 07:42:21.000 202 30801.22 54.39 43609.39 88888.00 2010-07-21 07:42:22.000 202 30801.21 54.38 43609.37 88888.00 2010-07-21 07:42:23.000 202 30801.23 54.34 43609.37 88888.00 2010-07-21 07:42:24.000 202 30801.23 54.33 43609.38 88888.00 2010-07-21 07:42:25.000 202 30801.22 54.31 43609.45 53384.32 2010-07-21 07:42:26.000 202 30801.22 54.36 43609.45 88888.00 2010-07-21 07:42:27.000 202 30801.22 54.38 43609.48 88888.00 2010-07-21 07:42:28.000 202 30801.26 54.36 43609.47 88888.00 2010-07-21 07:42:29.000 202 30801.27 54.35 43609.48 88888.00 2010-07-21 07:42:30.000 202 30801.28 54.34 43609.48 53384.32 2010-07-21 07:42:31.000 202 30801.25 54.33 43609.49 88888.00 2010-07-21 07:42:32.000 202 30801.26 54.30 43609.51 88888.00 2010-07-21 07:42:33.000 202 30801.28 54.32 43609.53 88888.00 2010-07-21 07:42:34.000 202 30801.25 54.31 43609.49 88888.00 2010-07-21 07:42:35.000 202 30801.27 54.30 43609.53 53384.34 2010-07-21 07:42:36.000 202 30801.27 54.31 43609.52 88888.00 2010-07-21 07:42:37.000 202 30801.25 54.31 43609.51 88888.00 2010-07-21 07:42:38.000 202 30801.23 54.29 43609.48 88888.00 2010-07-21 07:42:39.000 202 30801.23 54.28 43609.49 88888.00 2010-07-21 07:42:40.000 202 30801.26 54.30 43609.48 53384.37 2010-07-21 07:42:41.000 202 30801.23 54.35 43609.46 88888.00 2010-07-21 07:42:42.000 202 30801.22 54.39 43609.55 88888.00 2010-07-21 07:42:43.000 202 30801.23 54.40 43609.53 88888.00 2010-07-21 07:42:44.000 202 30801.27 54.38 43609.54 88888.00 2010-07-21 07:42:45.000 202 30801.21 54.33 43609.61 53384.40 2010-07-21 07:42:46.000 202 30801.23 54.35 43609.59 88888.00 2010-07-21 07:42:47.000 202 30801.27 54.39 43609.54 88888.00 2010-07-21 07:42:48.000 202 30801.31 54.38 43609.53 88888.00 2010-07-21 07:42:49.000 202 30801.29 54.36 43609.53 88888.00 2010-07-21 07:42:50.000 202 30801.26 54.33 43609.50 53384.45 2010-07-21 07:42:51.000 202 30801.27 54.34 43609.52 88888.00 2010-07-21 07:42:52.000 202 30801.28 54.33 43609.51 88888.00 2010-07-21 07:42:53.000 202 30801.28 54.37 43609.52 88888.00 2010-07-21 07:42:54.000 202 30801.31 54.36 43609.53 88888.00 2010-07-21 07:42:55.000 202 30801.30 54.34 43609.52 53384.43 2010-07-21 07:42:56.000 202 30801.33 54.30 43609.54 88888.00 2010-07-21 07:42:57.000 202 30801.34 54.35 43609.53 88888.00 2010-07-21 07:42:58.000 202 30801.31 54.35 43609.55 88888.00 2010-07-21 07:42:59.000 202 30801.32 54.35 43609.52 88888.00 2010-07-21 07:43:00.000 202 30801.34 54.31 43609.49 53384.42 2010-07-21 07:43:01.000 202 30801.36 54.32 43609.49 88888.00 2010-07-21 07:43:02.000 202 30801.37 54.33 43609.49 88888.00 2010-07-21 07:43:03.000 202 30801.34 54.29 43609.49 88888.00 2010-07-21 07:43:04.000 202 30801.34 54.33 43609.49 88888.00 2010-07-21 07:43:05.000 202 30801.38 54.29 43609.49 53384.44 2010-07-21 07:43:06.000 202 30801.35 54.27 43609.50 88888.00 2010-07-21 07:43:07.000 202 30801.36 54.28 43609.57 88888.00 2010-07-21 07:43:08.000 202 30801.37 54.27 43609.52 88888.00 2010-07-21 07:43:09.000 202 30801.38 54.32 43609.57 88888.00 2010-07-21 07:43:10.000 202 30801.38 54.31 43609.57 53384.49 2010-07-21 07:43:11.000 202 30801.37 54.27 43609.56 88888.00 2010-07-21 07:43:12.000 202 30801.37 54.27 43609.55 88888.00 2010-07-21 07:43:13.000 202 30801.37 54.23 43609.56 88888.00 2010-07-21 07:43:14.000 202 30801.40 54.22 43609.57 88888.00 2010-07-21 07:43:15.000 202 30801.41 54.22 43609.57 53384.50 2010-07-21 07:43:16.000 202 30801.44 54.24 43609.58 88888.00 2010-07-21 07:43:17.000 202 30801.46 54.26 43609.64 88888.00 2010-07-21 07:43:18.000 202 30801.42 54.27 43609.66 88888.00 2010-07-21 07:43:19.000 202 30801.43 54.24 43609.64 88888.00 2010-07-21 07:43:20.000 202 30801.43 54.24 43609.67 53384.54 2010-07-21 07:43:21.000 202 30801.42 54.21 43609.64 88888.00 2010-07-21 07:43:22.000 202 30801.40 54.16 43609.65 88888.00 2010-07-21 07:43:23.000 202 30801.40 54.18 43609.68 88888.00 2010-07-21 07:43:24.000 202 30801.42 54.16 43609.67 88888.00 2010-07-21 07:43:25.000 202 30801.41 54.17 43609.69 53384.58 2010-07-21 07:43:26.000 202 30801.45 54.15 43609.65 88888.00 2010-07-21 07:43:27.000 202 30801.43 54.14 43609.60 88888.00 2010-07-21 07:43:28.000 202 30801.44 54.13 43609.65 88888.00 2010-07-21 07:43:29.000 202 30801.41 54.14 43609.69 88888.00 2010-07-21 07:43:30.000 202 30801.40 54.12 43609.69 53384.59 2010-07-21 07:43:31.000 202 30801.41 54.12 43609.64 88888.00 2010-07-21 07:43:32.000 202 30801.42 54.16 43609.66 88888.00 2010-07-21 07:43:33.000 202 30801.43 54.24 43609.71 88888.00 2010-07-21 07:43:34.000 202 30801.42 54.23 43609.69 88888.00 2010-07-21 07:43:35.000 202 30801.41 54.23 43609.65 53384.59 2010-07-21 07:43:36.000 202 30801.46 54.19 43609.64 88888.00 2010-07-21 07:43:37.000 202 30801.45 54.20 43609.71 88888.00 2010-07-21 07:43:38.000 202 30801.43 54.20 43609.69 88888.00 2010-07-21 07:43:39.000 202 30801.46 54.21 43609.68 88888.00 2010-07-21 07:43:40.000 202 30801.45 54.19 43609.67 53384.62 2010-07-21 07:43:41.000 202 30801.44 54.18 43609.67 88888.00 2010-07-21 07:43:42.000 202 30801.45 54.19 43609.71 88888.00 2010-07-21 07:43:43.000 202 30801.43 54.20 43609.71 88888.00 2010-07-21 07:43:44.000 202 30801.45 54.20 43609.67 88888.00 2010-07-21 07:43:45.000 202 30801.44 54.19 43609.61 53384.62 2010-07-21 07:43:46.000 202 30801.42 54.22 43609.64 88888.00 2010-07-21 07:43:47.000 202 30801.45 54.28 43609.70 88888.00 2010-07-21 07:43:48.000 202 30801.47 54.28 43609.71 88888.00 2010-07-21 07:43:49.000 202 30801.47 54.28 43609.71 88888.00 2010-07-21 07:43:50.000 202 30801.48 54.21 43609.73 53384.67 2010-07-21 07:43:51.000 202 30801.47 54.17 43609.73 88888.00 2010-07-21 07:43:52.000 202 30801.50 54.14 43609.71 88888.00 2010-07-21 07:43:53.000 202 30801.49 54.15 43609.73 88888.00 2010-07-21 07:43:54.000 202 30801.47 54.14 43609.76 88888.00 2010-07-21 07:43:55.000 202 30801.46 54.16 43609.73 53384.66 2010-07-21 07:43:56.000 202 30801.48 54.16 43609.69 88888.00 2010-07-21 07:43:57.000 202 30801.48 54.16 43609.72 88888.00 2010-07-21 07:43:58.000 202 30801.48 54.18 43609.72 88888.00 2010-07-21 07:43:59.000 202 30801.46 54.16 43609.70 88888.00 2010-07-21 07:44:00.000 202 30801.45 54.12 43609.66 53384.67 2010-07-21 07:44:01.000 202 30801.48 54.13 43609.70 88888.00 2010-07-21 07:44:02.000 202 30801.50 54.15 43609.70 88888.00 2010-07-21 07:44:03.000 202 30801.52 54.13 43609.70 88888.00 2010-07-21 07:44:04.000 202 30801.49 54.16 43609.72 88888.00 2010-07-21 07:44:05.000 202 30801.49 54.17 43609.74 53384.67 2010-07-21 07:44:06.000 202 30801.47 54.15 43609.71 88888.00 2010-07-21 07:44:07.000 202 30801.45 54.09 43609.70 88888.00 2010-07-21 07:44:08.000 202 30801.46 54.08 43609.69 88888.00 2010-07-21 07:44:09.000 202 30801.46 54.09 43609.70 88888.00 2010-07-21 07:44:10.000 202 30801.46 54.10 43609.68 53384.70 2010-07-21 07:44:11.000 202 30801.46 54.08 43609.69 88888.00 2010-07-21 07:44:12.000 202 30801.47 54.09 43609.69 88888.00 2010-07-21 07:44:13.000 202 30801.45 54.05 43609.72 88888.00 2010-07-21 07:44:14.000 202 30801.43 54.02 43609.74 88888.00 2010-07-21 07:44:15.000 202 30801.46 54.06 43609.70 53384.69 2010-07-21 07:44:16.000 202 30801.48 54.07 43609.69 88888.00 2010-07-21 07:44:17.000 202 30801.44 54.06 43609.69 88888.00 2010-07-21 07:44:18.000 202 30801.43 54.07 43609.66 88888.00 2010-07-21 07:44:19.000 202 30801.46 54.10 43609.68 88888.00 2010-07-21 07:44:20.000 202 30801.44 54.10 43609.69 53384.70 2010-07-21 07:44:21.000 202 30801.45 54.08 43609.71 88888.00 2010-07-21 07:44:22.000 202 30801.41 54.09 43609.73 88888.00 2010-07-21 07:44:23.000 202 30801.41 54.09 43609.80 88888.00 2010-07-21 07:44:24.000 202 30801.41 54.09 43609.83 88888.00 2010-07-21 07:44:25.000 202 30801.42 54.10 43609.80 53384.72 2010-07-21 07:44:26.000 202 30801.47 54.13 43609.80 88888.00 2010-07-21 07:44:27.000 202 30801.50 54.11 43609.77 88888.00 2010-07-21 07:44:28.000 202 30801.49 54.09 43609.80 88888.00 2010-07-21 07:44:29.000 202 30801.47 54.07 43609.82 88888.00 2010-07-21 07:44:30.000 202 30801.44 54.05 43609.81 53384.73 2010-07-21 07:44:31.000 202 30801.46 54.08 43609.83 88888.00 2010-07-21 07:44:32.000 202 30801.47 54.12 43609.82 88888.00 2010-07-21 07:44:33.000 202 30801.47 54.10 43609.80 88888.00 2010-07-21 07:44:34.000 202 30801.46 54.10 43609.84 88888.00 2010-07-21 07:44:35.000 202 30801.47 54.11 43609.84 53384.74 2010-07-21 07:44:36.000 202 30801.46 54.07 43609.79 88888.00 2010-07-21 07:44:37.000 202 30801.46 54.06 43609.75 88888.00 2010-07-21 07:44:38.000 202 30801.47 54.10 43609.71 88888.00 2010-07-21 07:44:39.000 202 30801.51 54.11 43609.74 88888.00 2010-07-21 07:44:40.000 202 30801.49 54.08 43609.75 53384.76 2010-07-21 07:44:41.000 202 30801.42 54.09 43609.74 88888.00 2010-07-21 07:44:42.000 202 30801.46 54.14 43609.74 88888.00 2010-07-21 07:44:43.000 202 30801.48 54.13 43609.75 88888.00 2010-07-21 07:44:44.000 202 30801.46 54.11 43609.85 88888.00 2010-07-21 07:44:45.000 202 30801.44 54.14 43609.81 53384.79 2010-07-21 07:44:46.000 202 30801.42 54.09 43609.85 88888.00 2010-07-21 07:44:47.000 202 30801.46 54.11 43609.83 88888.00 2010-07-21 07:44:48.000 202 30801.47 54.13 43609.79 88888.00 2010-07-21 07:44:49.000 202 30801.47 54.11 43609.81 88888.00 2010-07-21 07:44:50.000 202 30801.42 54.10 43609.82 53384.78 2010-07-21 07:44:51.000 202 30801.41 54.13 43609.88 88888.00 2010-07-21 07:44:52.000 202 30801.42 54.10 43609.86 88888.00 2010-07-21 07:44:53.000 202 30801.41 54.09 43609.90 88888.00 2010-07-21 07:44:54.000 202 30801.39 54.10 43609.93 88888.00 2010-07-21 07:44:55.000 202 30801.41 54.08 43609.91 53384.71 2010-07-21 07:44:56.000 202 30801.39 54.03 43609.86 88888.00 2010-07-21 07:44:57.000 202 30801.36 54.03 43609.85 88888.00 2010-07-21 07:44:58.000 202 30801.34 54.05 43609.84 88888.00 2010-07-21 07:44:59.000 202 30801.35 54.05 43609.88 88888.00 2010-07-21 07:45:00.000 202 30801.31 54.08 43609.86 53384.69 2010-07-21 07:45:01.000 202 30801.38 54.15 43609.74 88888.00 2010-07-21 07:45:02.000 202 30801.31 54.09 43609.73 88888.00 2010-07-21 07:45:03.000 202 30801.29 54.08 43609.86 88888.00 2010-07-21 07:45:04.000 202 30801.29 54.10 43609.89 88888.00 2010-07-21 07:45:05.000 202 30801.27 54.09 43609.85 53384.64 2010-07-21 07:45:06.000 202 30801.29 54.04 43609.80 88888.00 2010-07-21 07:45:07.000 202 30801.26 54.04 43609.81 88888.00 2010-07-21 07:45:08.000 202 30801.24 54.05 43609.85 88888.00 2010-07-21 07:45:09.000 202 30801.28 54.09 43609.86 88888.00 2010-07-21 07:45:10.000 202 30801.24 54.10 43609.86 53384.68 2010-07-21 07:45:11.000 202 30801.23 54.06 43609.88 88888.00 2010-07-21 07:45:12.000 202 30801.26 54.05 43609.84 88888.00 2010-07-21 07:45:13.000 202 30801.22 53.99 43609.79 88888.00 2010-07-21 07:45:14.000 202 30801.25 53.99 43609.81 88888.00 2010-07-21 07:45:15.000 202 30801.24 54.03 43609.86 53384.67 2010-07-21 07:45:16.000 202 30801.22 54.04 43609.84 88888.00 2010-07-21 07:45:17.000 202 30801.23 54.03 43609.84 88888.00 2010-07-21 07:45:18.000 202 30801.22 54.01 43609.82 88888.00 2010-07-21 07:45:19.000 202 30801.22 53.98 43609.85 88888.00 2010-07-21 07:45:20.000 202 30801.23 54.00 43609.85 53384.67 2010-07-21 07:45:21.000 202 30801.22 54.02 43609.87 88888.00 2010-07-21 07:45:22.000 202 30801.22 54.02 43609.87 88888.00 2010-07-21 07:45:23.000 202 30801.27 54.06 43609.87 88888.00 2010-07-21 07:45:24.000 202 30801.27 54.07 43609.88 88888.00 2010-07-21 07:45:25.000 202 30801.27 54.06 43609.86 53384.65 2010-07-21 07:45:26.000 202 30801.24 54.08 43609.87 88888.00 2010-07-21 07:45:27.000 202 30801.22 54.05 43609.88 88888.00 2010-07-21 07:45:28.000 202 30801.23 54.05 43609.91 88888.00 2010-07-21 07:45:29.000 202 30801.25 54.03 43609.89 88888.00 2010-07-21 07:45:30.000 202 30801.22 54.04 43609.88 53384.66 2010-07-21 07:45:31.000 202 30801.18 54.04 43609.91 88888.00 2010-07-21 07:45:32.000 202 30801.16 53.99 43609.97 88888.00 2010-07-21 07:45:33.000 202 30801.20 54.09 43610.02 88888.00 2010-07-21 07:45:34.000 202 30801.23 54.08 43610.01 88888.00 2010-07-21 07:45:35.000 202 30801.22 54.06 43610.00 53384.66 2010-07-21 07:45:36.000 202 30801.21 54.08 43609.97 88888.00 2010-07-21 07:45:37.000 202 30801.23 54.09 43609.95 88888.00 2010-07-21 07:45:38.000 202 30801.25 54.08 43609.94 88888.00 2010-07-21 07:45:39.000 202 30801.20 54.10 43609.93 88888.00 2010-07-21 07:45:40.000 202 30801.21 54.10 43609.94 53384.69 2010-07-21 07:45:41.000 202 30801.21 54.06 43609.92 88888.00 2010-07-21 07:45:42.000 202 30801.25 54.08 43609.88 88888.00 2010-07-21 07:45:43.000 202 30801.25 54.07 43609.89 88888.00 2010-07-21 07:45:44.000 202 30801.25 54.05 43609.93 88888.00 2010-07-21 07:45:45.000 202 30801.23 54.05 43609.94 53384.68 2010-07-21 07:45:46.000 202 30801.23 54.08 43609.92 88888.00 2010-07-21 07:45:47.000 202 30801.23 54.08 43609.94 88888.00 2010-07-21 07:45:48.000 202 30801.24 54.13 43609.87 88888.00 2010-07-21 07:45:49.000 202 30801.26 54.16 43609.88 88888.00 2010-07-21 07:45:50.000 202 30801.26 54.12 43609.85 53384.72 2010-07-21 07:45:51.000 202 30801.26 54.09 43609.88 88888.00 2010-07-21 07:45:52.000 202 30801.25 54.04 43609.94 88888.00 2010-07-21 07:45:53.000 202 30801.25 54.04 43609.95 88888.00 2010-07-21 07:45:54.000 202 30801.26 54.05 43609.95 88888.00 2010-07-21 07:45:55.000 202 30801.27 54.06 43609.89 53384.71 2010-07-21 07:45:56.000 202 30801.25 54.11 43609.90 88888.00 2010-07-21 07:45:57.000 202 30801.26 54.12 43609.93 88888.00 2010-07-21 07:45:58.000 202 30801.24 54.10 43609.92 88888.00 2010-07-21 07:45:59.000 202 30801.23 54.12 43609.93 88888.00 2010-07-21 07:46:00.000 202 30801.24 54.14 43609.96 53384.72 2010-07-21 07:46:01.000 202 30801.22 54.12 43609.94 88888.00 2010-07-21 07:46:02.000 202 30801.21 54.14 43609.93 88888.00 2010-07-21 07:46:03.000 202 30801.25 54.12 43609.97 88888.00 2010-07-21 07:46:04.000 202 30801.26 54.09 43609.97 88888.00 2010-07-21 07:46:05.000 202 30801.30 54.09 43609.94 53384.74 2010-07-21 07:46:06.000 202 30801.30 54.12 43609.96 88888.00 2010-07-21 07:46:07.000 202 30801.29 54.13 43609.97 88888.00 2010-07-21 07:46:08.000 202 30801.23 54.11 43610.00 88888.00 2010-07-21 07:46:09.000 202 30801.23 54.12 43610.00 88888.00 2010-07-21 07:46:10.000 202 30801.25 54.12 43610.01 53384.76 2010-07-21 07:46:11.000 202 30801.25 54.12 43609.98 88888.00 2010-07-21 07:46:12.000 202 30801.28 54.13 43609.96 88888.00 2010-07-21 07:46:13.000 202 30801.27 54.11 43610.01 88888.00 2010-07-21 07:46:14.000 202 30801.26 54.10 43609.98 88888.00 2010-07-21 07:46:15.000 202 30801.28 54.13 43609.99 53384.76 2010-07-21 07:46:16.000 202 30801.28 54.13 43610.07 88888.00 2010-07-21 07:46:17.000 202 30801.27 54.14 43610.09 88888.00 2010-07-21 07:46:18.000 202 30801.29 54.13 43610.09 88888.00 2010-07-21 07:46:19.000 202 30801.28 54.11 43610.05 88888.00 2010-07-21 07:46:20.000 202 30801.28 54.16 43610.09 53384.76 2010-07-21 07:46:21.000 202 30801.27 54.12 43610.10 88888.00 2010-07-21 07:46:22.000 202 30801.25 54.09 43610.05 88888.00 2010-07-21 07:46:23.000 202 30801.25 54.13 43610.08 88888.00 2010-07-21 07:46:24.000 202 30801.25 54.10 43610.11 88888.00 2010-07-21 07:46:25.000 202 30801.26 54.07 43610.12 53384.81 2010-07-21 07:46:26.000 202 30801.29 54.07 43610.12 88888.00 2010-07-21 07:46:27.000 202 30801.30 54.08 43610.10 88888.00 2010-07-21 07:46:28.000 202 30801.28 54.11 43610.09 88888.00 2010-07-21 07:46:29.000 202 30801.27 54.12 43610.11 88888.00 2010-07-21 07:46:30.000 202 30801.28 54.09 43610.05 53384.81 2010-07-21 07:46:31.000 202 30801.29 54.09 43610.08 88888.00 2010-07-21 07:46:32.000 202 30801.29 54.07 43610.04 88888.00 2010-07-21 07:46:33.000 202 30801.28 54.04 43610.02 88888.00 2010-07-21 07:46:34.000 202 30801.29 54.03 43610.07 88888.00 2010-07-21 07:46:35.000 202 30801.26 54.05 43610.13 53384.84 2010-07-21 07:46:36.000 202 30801.28 54.05 43610.09 88888.00 2010-07-21 07:46:37.000 202 30801.32 54.07 43610.13 88888.00 2010-07-21 07:46:38.000 202 30801.33 54.09 43610.09 88888.00 2010-07-21 07:46:39.000 202 30801.35 54.08 43610.07 88888.00 2010-07-21 07:46:40.000 202 30801.36 54.06 43610.11 53384.86 2010-07-21 07:46:41.000 202 30801.34 54.03 43610.15 88888.00 2010-07-21 07:46:42.000 202 30801.33 54.05 43610.10 88888.00 2010-07-21 07:46:43.000 202 30801.35 54.04 43610.13 88888.00 2010-07-21 07:46:44.000 202 30801.38 54.04 43610.15 88888.00 2010-07-21 07:46:45.000 202 30801.39 54.03 43610.16 53384.88 2010-07-21 07:46:46.000 202 30801.43 54.06 43610.15 88888.00 2010-07-21 07:46:47.000 202 30801.43 54.07 43610.12 88888.00 2010-07-21 07:46:48.000 202 30801.41 54.05 43610.11 88888.00 2010-07-21 07:46:49.000 202 30801.40 54.06 43610.11 88888.00 2010-07-21 07:46:50.000 202 30801.38 54.08 43610.13 53384.91 2010-07-21 07:46:51.000 202 30801.36 54.05 43610.14 88888.00 2010-07-21 07:46:52.000 202 30801.37 54.09 43610.12 88888.00 2010-07-21 07:46:53.000 202 30801.40 54.10 43610.10 88888.00 2010-07-21 07:46:54.000 202 30801.40 54.12 43610.12 88888.00 2010-07-21 07:46:55.000 202 30801.41 54.13 43610.14 53384.92 2010-07-21 07:46:56.000 202 30801.36 54.11 43610.14 88888.00 2010-07-21 07:46:57.000 202 30801.36 54.12 43610.14 88888.00 2010-07-21 07:46:58.000 202 30801.37 54.13 43610.10 88888.00 2010-07-21 07:46:59.000 202 30801.39 54.07 43610.13 88888.00 2010-07-21 07:47:00.000 202 30801.42 54.09 43610.07 53384.96 2010-07-21 07:47:01.000 202 30801.41 54.06 43610.08 88888.00 2010-07-21 07:47:02.000 202 30801.41 54.09 43610.10 88888.00 2010-07-21 07:47:03.000 202 30801.41 54.12 43610.14 88888.00 2010-07-21 07:47:04.000 202 30801.42 54.16 43610.18 88888.00 2010-07-21 07:47:05.000 202 30801.43 54.19 43610.18 53384.97 2010-07-21 07:47:06.000 202 30801.42 54.19 43610.15 88888.00 2010-07-21 07:47:07.000 202 30801.40 54.17 43610.17 88888.00 2010-07-21 07:47:08.000 202 30801.42 54.22 43610.20 88888.00 2010-07-21 07:47:09.000 202 30801.40 54.23 43610.22 88888.00 2010-07-21 07:47:10.000 202 30801.42 54.19 43610.18 53384.98 2010-07-21 07:47:11.000 202 30801.47 54.28 43610.16 88888.00 2010-07-21 07:47:12.000 202 30801.47 54.27 43610.16 88888.00 2010-07-21 07:47:13.000 202 30801.42 54.19 43610.26 88888.00 2010-07-21 07:47:14.000 202 30801.39 54.08 43610.30 88888.00 2010-07-21 07:47:15.000 202 30801.42 54.07 43610.30 53385.00 2010-07-21 07:47:16.000 202 30801.44 54.14 43610.26 88888.00 2010-07-21 07:47:17.000 202 30801.45 54.16 43610.15 88888.00 2010-07-21 07:47:18.000 202 30801.49 54.18 43610.14 88888.00 2010-07-21 07:47:19.000 202 30801.59 54.22 43610.09 88888.00 2010-07-21 07:47:20.000 202 30801.47 54.13 43610.09 53385.07 2010-07-21 07:47:21.000 202 30801.46 54.12 43610.14 88888.00 2010-07-21 07:47:22.000 202 30801.45 54.15 43610.15 88888.00 2010-07-21 07:47:23.000 202 30801.43 54.14 43610.14 88888.00 2010-07-21 07:47:24.000 202 30801.44 54.15 43610.19 88888.00 2010-07-21 07:47:25.000 202 30801.41 54.19 43610.28 53385.06 2010-07-21 07:47:26.000 202 30801.47 54.15 43610.23 88888.00 2010-07-21 07:47:27.000 202 30801.53 54.12 43610.19 88888.00 2010-07-21 07:47:28.000 202 30801.50 54.12 43610.21 88888.00 2010-07-21 07:47:29.000 202 30801.48 54.12 43610.19 88888.00 2010-07-21 07:47:30.000 202 30801.45 54.07 43610.26 53385.05 2010-07-21 07:47:31.000 202 30801.44 54.10 43610.31 88888.00 2010-07-21 07:47:32.000 202 30801.42 54.11 43610.28 88888.00 2010-07-21 07:47:33.000 202 30801.44 54.11 43610.27 88888.00 2010-07-21 07:47:34.000 202 30801.44 54.16 43610.27 88888.00 2010-07-21 07:47:35.000 202 30801.46 54.15 43610.24 53385.08 2010-07-21 07:47:36.000 202 30801.46 54.17 43610.20 88888.00 2010-07-21 07:47:37.000 202 30801.46 54.16 43610.21 88888.00 2010-07-21 07:47:38.000 202 30801.48 54.20 43610.23 88888.00 2010-07-21 07:47:39.000 202 30801.47 54.18 43610.26 88888.00 2010-07-21 07:47:40.000 202 30801.44 54.22 43610.28 53385.06 2010-07-21 07:47:41.000 202 30801.44 54.17 43610.24 88888.00 2010-07-21 07:47:42.000 202 30801.47 54.19 43610.25 88888.00 2010-07-21 07:47:43.000 202 30801.54 54.29 43610.15 88888.00 2010-07-21 07:47:44.000 202 30801.51 54.23 43610.18 88888.00 2010-07-21 07:47:45.000 202 30801.49 54.19 43610.18 53385.07 2010-07-21 07:47:46.000 202 30801.46 54.18 43610.19 88888.00 2010-07-21 07:47:47.000 202 30801.47 54.18 43610.22 88888.00 2010-07-21 07:47:48.000 202 30801.51 54.18 43610.26 88888.00 2010-07-21 07:47:49.000 202 30801.50 54.19 43610.23 88888.00 2010-07-21 07:47:50.000 202 30801.51 54.22 43610.29 53385.09 2010-07-21 07:47:51.000 202 30801.54 54.24 43610.28 88888.00 2010-07-21 07:47:52.000 202 30801.55 54.22 43610.21 88888.00 2010-07-21 07:47:53.000 202 30801.52 54.19 43610.24 88888.00 2010-07-21 07:47:54.000 202 30801.51 54.23 43610.27 88888.00 2010-07-21 07:47:55.000 202 30801.48 54.26 43610.28 53385.08 2010-07-21 07:47:56.000 202 30801.47 54.22 43610.25 88888.00 2010-07-21 07:47:57.000 202 30801.47 54.23 43610.27 88888.00 2010-07-21 07:47:58.000 202 30801.46 54.21 43610.26 88888.00 2010-07-21 07:47:59.000 202 30801.45 54.21 43610.30 88888.00 2010-07-21 07:48:00.000 202 30801.48 54.22 43610.33 53385.12 2010-07-21 07:48:01.000 202 30801.47 54.17 43610.24 88888.00 2010-07-21 07:48:02.000 202 30801.47 54.18 43610.21 88888.00 2010-07-21 07:48:03.000 202 30801.45 54.17 43610.22 88888.00 2010-07-21 07:48:04.000 202 30801.44 54.18 43610.22 88888.00 2010-07-21 07:48:05.000 202 30801.45 54.18 43610.23 53385.13 2010-07-21 07:48:06.000 202 30801.43 54.19 43610.22 88888.00 2010-07-21 07:48:07.000 202 30801.45 54.23 43610.27 88888.00 2010-07-21 07:48:08.000 202 30801.46 54.23 43610.26 88888.00 2010-07-21 07:48:09.000 202 30801.44 54.21 43610.26 88888.00 2010-07-21 07:48:10.000 202 30801.46 54.24 43610.26 53385.12 2010-07-21 07:48:11.000 202 30801.46 54.24 43610.30 88888.00 2010-07-21 07:48:12.000 202 30801.44 54.27 43610.26 88888.00 2010-07-21 07:48:13.000 202 30801.43 54.28 43610.29 88888.00 2010-07-21 07:48:14.000 202 30801.46 54.29 43610.32 88888.00 2010-07-21 07:48:15.000 202 30801.49 54.30 43610.32 53385.13 2010-07-21 07:48:16.000 202 30801.48 54.28 43610.31 88888.00 2010-07-21 07:48:17.000 202 30801.49 54.29 43610.28 88888.00 2010-07-21 07:48:18.000 202 30801.49 54.28 43610.29 88888.00 2010-07-21 07:48:19.000 202 30801.49 54.27 43610.33 88888.00 2010-07-21 07:48:20.000 202 30801.45 54.30 43610.32 53385.16 2010-07-21 07:48:21.000 202 30801.47 54.29 43610.33 88888.00 2010-07-21 07:48:22.000 202 30801.47 54.29 43610.35 88888.00 2010-07-21 07:48:23.000 202 30801.51 54.30 43610.40 88888.00 2010-07-21 07:48:24.000 202 30801.48 54.28 43610.33 88888.00 2010-07-21 07:48:25.000 202 30801.46 54.28 43610.26 53385.18 2010-07-21 07:48:26.000 202 30801.45 54.28 43610.30 88888.00 2010-07-21 07:48:27.000 202 30801.48 54.27 43610.32 88888.00 2010-07-21 07:48:28.000 202 30801.47 54.29 43610.32 88888.00 2010-07-21 07:48:29.000 202 30801.45 54.32 43610.35 88888.00 2010-07-21 07:48:30.000 202 30801.48 54.32 43610.32 53385.19 2010-07-21 07:48:31.000 202 30801.48 54.27 43610.32 88888.00 2010-07-21 07:48:32.000 202 30801.47 54.26 43610.38 88888.00 2010-07-21 07:48:33.000 202 30801.46 54.27 43610.37 88888.00 2010-07-21 07:48:34.000 202 30801.47 54.29 43610.32 88888.00 2010-07-21 07:48:35.000 202 30801.47 54.26 43610.33 53385.21 2010-07-21 07:48:36.000 202 30801.45 54.25 43610.31 88888.00 2010-07-21 07:48:37.000 202 30801.46 54.24 43610.34 88888.00 2010-07-21 07:48:38.000 202 30801.47 54.23 43610.37 88888.00 2010-07-21 07:48:39.000 202 30801.44 54.26 43610.36 88888.00 2010-07-21 07:48:40.000 202 30801.46 54.25 43610.34 53385.20 2010-07-21 07:48:41.000 202 30801.44 54.26 43610.33 88888.00 2010-07-21 07:48:42.000 202 30801.44 54.32 43610.35 88888.00 2010-07-21 07:48:43.000 202 30801.45 54.31 43610.36 88888.00 2010-07-21 07:48:44.000 202 30801.48 54.26 43610.34 88888.00 2010-07-21 07:48:45.000 202 30801.48 54.24 43610.34 53385.17 2010-07-21 07:48:46.000 202 30801.49 54.25 43610.34 88888.00 2010-07-21 07:48:47.000 202 30801.57 54.34 43610.34 88888.00 2010-07-21 07:48:48.000 202 30801.51 54.31 43610.38 88888.00 2010-07-21 07:48:49.000 202 30801.45 54.23 43610.46 88888.00 2010-07-21 07:48:50.000 202 30801.50 54.23 43610.48 53385.16 2010-07-21 07:48:51.000 202 30801.53 54.24 43610.41 88888.00 2010-07-21 07:48:52.000 202 30801.51 54.25 43610.38 88888.00 2010-07-21 07:48:53.000 202 30801.50 54.24 43610.36 88888.00 2010-07-21 07:48:54.000 202 30801.51 54.26 43610.30 88888.00 2010-07-21 07:48:55.000 202 30801.47 54.32 43610.32 53385.25 2010-07-21 07:48:56.000 202 30801.45 54.30 43610.35 88888.00 2010-07-21 07:48:57.000 202 30801.45 54.29 43610.35 88888.00 2010-07-21 07:48:58.000 202 30801.45 54.27 43610.37 88888.00 2010-07-21 07:48:59.000 202 30801.46 54.27 43610.41 88888.00 2010-07-21 07:49:00.000 202 30801.46 54.26 43610.41 53385.21 2010-07-21 07:49:01.000 202 30801.48 54.28 43610.33 88888.00 2010-07-21 07:49:02.000 202 30801.51 54.29 43610.33 88888.00 2010-07-21 07:49:03.000 202 30801.52 54.32 43610.34 88888.00 2010-07-21 07:49:04.000 202 30801.51 54.35 43610.34 88888.00 2010-07-21 07:49:05.000 202 30801.50 54.35 43610.39 53385.26 2010-07-21 07:49:06.000 202 30801.51 54.32 43610.40 88888.00 2010-07-21 07:49:07.000 202 30801.50 54.32 43610.41 88888.00 2010-07-21 07:49:08.000 202 30801.50 54.34 43610.42 88888.00 2010-07-21 07:49:09.000 202 30801.52 54.30 43610.39 88888.00 2010-07-21 07:49:10.000 202 30801.52 54.28 43610.37 53385.28 2010-07-21 07:49:11.000 202 30801.51 54.30 43610.35 88888.00 2010-07-21 07:49:12.000 202 30801.51 54.32 43610.36 88888.00 2010-07-21 07:49:13.000 202 30801.52 54.34 43610.40 88888.00 2010-07-21 07:49:14.000 202 30801.52 54.33 43610.39 88888.00 2010-07-21 07:49:15.000 202 30801.53 54.35 43610.45 53385.31 2010-07-21 07:49:16.000 202 30801.52 54.34 43610.45 88888.00 2010-07-21 07:49:17.000 202 30801.51 54.32 43610.43 88888.00 2010-07-21 07:49:18.000 202 30801.54 54.35 43610.47 88888.00 2010-07-21 07:49:19.000 202 30801.54 54.34 43610.45 88888.00 2010-07-21 07:49:20.000 202 30801.53 54.28 43610.42 53385.31 2010-07-21 07:49:21.000 202 30801.52 54.27 43610.37 88888.00 2010-07-21 07:49:22.000 202 30801.54 54.24 43610.32 88888.00 2010-07-21 07:49:23.000 202 30801.52 54.31 43610.41 88888.00 2010-07-21 07:49:24.000 202 30801.51 54.34 43610.47 88888.00 2010-07-21 07:49:25.000 202 30801.48 54.36 43610.48 53385.27 2010-07-21 07:49:26.000 202 30801.48 54.39 43610.46 88888.00 2010-07-21 07:49:27.000 202 30801.48 54.35 43610.43 88888.00 2010-07-21 07:49:28.000 202 30801.49 54.35 43610.45 88888.00 2010-07-21 07:49:29.000 202 30801.49 54.35 43610.47 88888.00 2010-07-21 07:49:30.000 202 30801.48 54.33 43610.45 53385.30 2010-07-21 07:49:31.000 202 30801.52 54.37 43610.38 88888.00 2010-07-21 07:49:32.000 202 30801.52 54.36 43610.36 88888.00 2010-07-21 07:49:33.000 202 30801.50 54.34 43610.34 88888.00 2010-07-21 07:49:34.000 202 30801.51 54.31 43610.37 88888.00 2010-07-21 07:49:35.000 202 30801.49 54.32 43610.45 53385.30 2010-07-21 07:49:36.000 202 30801.51 54.34 43610.49 88888.00 2010-07-21 07:49:37.000 202 30801.54 54.35 43610.56 88888.00 2010-07-21 07:49:38.000 202 30801.53 54.38 43610.52 88888.00 2010-07-21 07:49:39.000 202 30801.51 54.41 43610.50 88888.00 2010-07-21 07:49:40.000 202 30801.52 54.40 43610.49 53385.32 2010-07-21 07:49:41.000 202 30801.52 54.36 43610.50 88888.00 2010-07-21 07:49:42.000 202 30801.51 54.37 43610.56 88888.00 2010-07-21 07:49:43.000 202 30801.50 54.36 43610.57 88888.00 2010-07-21 07:49:44.000 202 30801.51 54.36 43610.54 88888.00 2010-07-21 07:49:45.000 202 30801.49 54.36 43610.54 53385.34 2010-07-21 07:49:46.000 202 30801.50 54.40 43610.54 88888.00 2010-07-21 07:49:47.000 202 30801.54 54.40 43610.59 88888.00 2010-07-21 07:49:48.000 202 30801.58 54.39 43610.60 88888.00 2010-07-21 07:49:49.000 202 30801.66 54.47 43610.49 88888.00 2010-07-21 07:49:50.000 202 30801.60 54.41 43610.47 53385.39 2010-07-21 07:49:51.000 202 30801.58 54.36 43610.55 88888.00 2010-07-21 07:49:52.000 202 30801.59 54.33 43610.57 88888.00 2010-07-21 07:49:53.000 202 30801.58 54.29 43610.60 88888.00 2010-07-21 07:49:54.000 202 30801.59 54.34 43610.64 88888.00 2010-07-21 07:49:55.000 202 30801.59 54.32 43610.58 53385.40 2010-07-21 07:49:56.000 202 30801.60 54.36 43610.55 88888.00 2010-07-21 07:49:57.000 202 30801.62 54.39 43610.55 88888.00 2010-07-21 07:49:58.000 202 30801.63 54.41 43610.59 88888.00 2010-07-21 07:49:59.000 202 30801.63 54.38 43610.62 88888.00 2010-07-21 07:50:00.000 202 30801.61 54.35 43610.57 53385.43 2010-07-21 07:50:01.000 202 30801.60 54.36 43610.60 88888.00 2010-07-21 07:50:02.000 202 30801.63 54.38 43610.61 88888.00 2010-07-21 07:50:03.000 202 30801.64 54.43 43610.62 88888.00 2010-07-21 07:50:04.000 202 30801.66 54.38 43610.58 88888.00 2010-07-21 07:50:05.000 202 30801.66 54.36 43610.54 53385.42 2010-07-21 07:50:06.000 202 30801.64 54.36 43610.52 88888.00 2010-07-21 07:50:07.000 202 30801.64 54.39 43610.55 88888.00 2010-07-21 07:50:08.000 202 30801.62 54.39 43610.59 88888.00 2010-07-21 07:50:09.000 202 30801.60 54.39 43610.58 88888.00 2010-07-21 07:50:10.000 202 30801.58 54.38 43610.62 53385.41 2010-07-21 07:50:11.000 202 30801.60 54.35 43610.60 88888.00 2010-07-21 07:50:12.000 202 30801.63 54.43 43610.63 88888.00 2010-07-21 07:50:13.000 202 30801.59 54.44 43610.65 88888.00 2010-07-21 07:50:14.000 202 30801.54 54.40 43610.62 88888.00 2010-07-21 07:50:15.000 202 30801.56 54.45 43610.60 53385.44 2010-07-21 07:50:16.000 202 30801.57 54.44 43610.61 88888.00 2010-07-21 07:50:17.000 202 30801.60 54.41 43610.64 88888.00 2010-07-21 07:50:18.000 202 30801.61 54.44 43610.64 88888.00 2010-07-21 07:50:19.000 202 30801.61 54.43 43610.63 88888.00 2010-07-21 07:50:20.000 202 30801.61 54.42 43610.62 53385.47 2010-07-21 07:50:21.000 202 30801.59 54.46 43610.63 88888.00 2010-07-21 07:50:22.000 202 30801.59 54.49 43610.69 88888.00 2010-07-21 07:50:23.000 202 30801.62 54.46 43610.66 88888.00 2010-07-21 07:50:24.000 202 30801.58 54.46 43610.70 88888.00 2010-07-21 07:50:25.000 202 30801.59 54.45 43610.72 53385.46 2010-07-21 07:50:26.000 202 30801.62 54.46 43610.70 88888.00 2010-07-21 07:50:27.000 202 30801.67 54.51 43610.63 88888.00 2010-07-21 07:50:28.000 202 30801.66 54.49 43610.60 88888.00 2010-07-21 07:50:29.000 202 30801.64 54.48 43610.55 88888.00 2010-07-21 07:50:30.000 202 30801.62 54.50 43610.58 53385.45 2010-07-21 07:50:31.000 202 30801.61 54.52 43610.64 88888.00 2010-07-21 07:50:32.000 202 30801.62 54.52 43610.64 88888.00 2010-07-21 07:50:33.000 202 30801.62 54.46 43610.63 88888.00 2010-07-21 07:50:34.000 202 30801.60 54.49 43610.65 88888.00 2010-07-21 07:50:35.000 202 30801.60 54.52 43610.70 53385.45 2010-07-21 07:50:36.000 202 30801.61 54.51 43610.70 88888.00 2010-07-21 07:50:37.000 202 30801.60 54.53 43610.70 88888.00 2010-07-21 07:50:38.000 202 30801.59 54.50 43610.71 88888.00 2010-07-21 07:50:39.000 202 30801.61 54.52 43610.68 88888.00 2010-07-21 07:50:40.000 202 30801.60 54.51 43610.70 53385.48 2010-07-21 07:50:41.000 202 30801.59 54.51 43610.66 88888.00 2010-07-21 07:50:42.000 202 30801.59 54.47 43610.64 88888.00 2010-07-21 07:50:43.000 202 30801.62 54.51 43610.65 88888.00 2010-07-21 07:50:44.000 202 30801.62 54.49 43610.71 88888.00 2010-07-21 07:50:45.000 202 30801.59 54.48 43610.71 53385.47 2010-07-21 07:50:46.000 202 30801.58 54.48 43610.70 88888.00 2010-07-21 07:50:47.000 202 30801.61 54.47 43610.71 88888.00 2010-07-21 07:50:48.000 202 30801.63 54.45 43610.71 88888.00 2010-07-21 07:50:49.000 202 30801.63 54.47 43610.68 88888.00 2010-07-21 07:50:50.000 202 30801.60 54.47 43610.68 53385.50 2010-07-21 07:50:51.000 202 30801.57 54.48 43610.66 88888.00 2010-07-21 07:50:52.000 202 30801.52 54.51 43610.67 88888.00 2010-07-21 07:50:53.000 202 30801.54 54.48 43610.67 88888.00 2010-07-21 07:50:54.000 202 30801.54 54.46 43610.68 88888.00 2010-07-21 07:50:55.000 202 30801.53 54.44 43610.67 53385.49 2010-07-21 07:50:56.000 202 30801.57 54.50 43610.63 88888.00 2010-07-21 07:50:57.000 202 30801.55 54.49 43610.61 88888.00 2010-07-21 07:50:58.000 202 30801.55 54.47 43610.62 88888.00 2010-07-21 07:50:59.000 202 30801.56 54.47 43610.66 88888.00 2010-07-21 07:51:00.000 202 30801.57 54.50 43610.67 53385.49 2010-07-21 07:51:01.000 202 30801.59 54.51 43610.67 88888.00 2010-07-21 07:51:02.000 202 30801.60 54.48 43610.71 88888.00 2010-07-21 07:51:03.000 202 30801.61 54.48 43610.68 88888.00 2010-07-21 07:51:04.000 202 30801.60 54.48 43610.69 88888.00 2010-07-21 07:51:05.000 202 30801.62 54.52 43610.74 53385.53 2010-07-21 07:51:06.000 202 30801.60 54.53 43610.73 88888.00 2010-07-21 07:51:07.000 202 30801.60 54.54 43610.70 88888.00 2010-07-21 07:51:08.000 202 30801.61 54.52 43610.73 88888.00 2010-07-21 07:51:09.000 202 30801.58 54.51 43610.68 88888.00 2010-07-21 07:51:10.000 202 30801.59 54.48 43610.67 53385.52 2010-07-21 07:51:11.000 202 30801.66 54.50 43610.67 88888.00 2010-07-21 07:51:12.000 202 30801.67 54.52 43610.72 88888.00 2010-07-21 07:51:13.000 202 30801.65 54.48 43610.73 88888.00 2010-07-21 07:51:14.000 202 30801.61 54.51 43610.73 88888.00 2010-07-21 07:51:15.000 202 30801.62 54.53 43610.79 53385.54 2010-07-21 07:51:16.000 202 30801.61 54.57 43610.83 88888.00 2010-07-21 07:51:17.000 202 30801.60 54.57 43610.79 88888.00 2010-07-21 07:51:18.000 202 30801.59 54.51 43610.77 88888.00 2010-07-21 07:51:19.000 202 30801.54 54.53 43610.82 88888.00 2010-07-21 07:51:20.000 202 30801.54 54.54 43610.83 53385.53 2010-07-21 07:51:21.000 202 30801.54 54.55 43610.85 88888.00 2010-07-21 07:51:22.000 202 30801.52 54.52 43610.78 88888.00 2010-07-21 07:51:23.000 202 30801.50 54.50 43610.76 88888.00 2010-07-21 07:51:24.000 202 30801.49 54.54 43610.75 88888.00 2010-07-21 07:51:25.000 202 30801.52 54.52 43610.76 53385.53 2010-07-21 07:51:26.000 202 30801.51 54.50 43610.78 88888.00 2010-07-21 07:51:27.000 202 30801.53 54.55 43610.78 88888.00 2010-07-21 07:51:28.000 202 30801.55 54.57 43610.79 88888.00 2010-07-21 07:51:29.000 202 30801.56 54.54 43610.82 88888.00 2010-07-21 07:51:30.000 202 30801.56 54.53 43610.80 53385.50 2010-07-21 07:51:31.000 202 30801.57 54.55 43610.83 88888.00 2010-07-21 07:51:32.000 202 30801.54 54.56 43610.82 88888.00 2010-07-21 07:51:33.000 202 30801.47 54.52 43610.89 88888.00 2010-07-21 07:51:34.000 202 30801.50 54.52 43610.88 88888.00 2010-07-21 07:51:35.000 202 30801.52 54.57 43610.78 53385.51 2010-07-21 07:51:36.000 202 30801.54 54.55 43610.74 88888.00 2010-07-21 07:51:37.000 202 30801.57 54.56 43610.75 88888.00 2010-07-21 07:51:38.000 202 30801.54 54.59 43610.76 88888.00 2010-07-21 07:51:39.000 202 30801.52 54.57 43610.76 88888.00 2010-07-21 07:51:40.000 202 30801.51 54.52 43610.75 53385.49 2010-07-21 07:51:41.000 202 30801.48 54.53 43610.80 88888.00 2010-07-21 07:51:42.000 202 30801.49 54.53 43610.81 88888.00 2010-07-21 07:51:43.000 202 30801.47 54.56 43610.80 88888.00 2010-07-21 07:51:44.000 202 30801.45 54.54 43610.82 88888.00 2010-07-21 07:51:45.000 202 30801.48 54.53 43610.75 53385.53 2010-07-21 07:51:46.000 202 30801.51 54.55 43610.77 88888.00 2010-07-21 07:51:47.000 202 30801.52 54.56 43610.79 88888.00 2010-07-21 07:51:48.000 202 30801.52 54.58 43610.82 88888.00 2010-07-21 07:51:49.000 202 30801.54 54.61 43610.85 88888.00 2010-07-21 07:51:50.000 202 30801.52 54.60 43610.88 53385.52 2010-07-21 07:51:51.000 202 30801.51 54.59 43610.86 88888.00 2010-07-21 07:51:52.000 202 30801.49 54.56 43610.83 88888.00 2010-07-21 07:51:53.000 202 30801.51 54.57 43610.78 88888.00 2010-07-21 07:51:54.000 202 30801.58 54.60 43610.80 88888.00 2010-07-21 07:51:55.000 202 30801.56 54.59 43610.83 53385.54 2010-07-21 07:51:56.000 202 30801.52 54.62 43610.82 88888.00 2010-07-21 07:51:57.000 202 30801.55 54.62 43610.83 88888.00 2010-07-21 07:51:58.000 202 30801.55 54.58 43610.86 88888.00 2010-07-21 07:51:59.000 202 30801.54 54.59 43610.86 88888.00 2010-07-21 07:52:00.000 202 30801.55 54.61 43610.90 53385.55 2010-07-21 07:52:01.000 202 30801.52 54.62 43610.89 88888.00 2010-07-21 07:52:02.000 202 30801.54 54.58 43610.92 88888.00 2010-07-21 07:52:03.000 202 30801.57 54.58 43610.97 88888.00 2010-07-21 07:52:04.000 202 30801.57 54.59 43610.92 88888.00 2010-07-21 07:52:05.000 202 30801.53 54.60 43610.90 53385.59 2010-07-21 07:52:06.000 202 30801.54 54.59 43610.89 88888.00 2010-07-21 07:52:07.000 202 30801.55 54.59 43610.90 88888.00 2010-07-21 07:52:08.000 202 30801.52 54.58 43610.89 88888.00 2010-07-21 07:52:09.000 202 30801.49 54.60 43610.89 88888.00 2010-07-21 07:52:10.000 202 30801.50 54.59 43610.89 53385.58 2010-07-21 07:52:11.000 202 30801.50 54.56 43610.87 88888.00 2010-07-21 07:52:12.000 202 30801.52 54.58 43610.87 88888.00 2010-07-21 07:52:13.000 202 30801.56 54.60 43610.85 88888.00 2010-07-21 07:52:14.000 202 30801.55 54.59 43610.87 88888.00 2010-07-21 07:52:15.000 202 30801.54 54.59 43610.86 53385.61 2010-07-21 07:52:16.000 202 30801.55 54.60 43610.92 88888.00 2010-07-21 07:52:17.000 202 30801.53 54.61 43610.93 88888.00 2010-07-21 07:52:18.000 202 30801.52 54.59 43610.94 88888.00 2010-07-21 07:52:19.000 202 30801.54 54.63 43610.97 88888.00 2010-07-21 07:52:20.000 202 30801.52 54.62 43610.94 53385.61 2010-07-21 07:52:21.000 202 30801.48 54.60 43610.93 88888.00 2010-07-21 07:52:22.000 202 30801.47 54.62 43610.95 88888.00 2010-07-21 07:52:23.000 202 30801.47 54.61 43610.93 88888.00 2010-07-21 07:52:24.000 202 30801.48 54.61 43610.96 88888.00 2010-07-21 07:52:25.000 202 30801.49 54.64 43610.95 53385.61 2010-07-21 07:52:26.000 202 30801.48 54.60 43610.91 88888.00 2010-07-21 07:52:27.000 202 30801.48 54.59 43610.89 88888.00 2010-07-21 07:52:28.000 202 30801.46 54.62 43610.93 88888.00 2010-07-21 07:52:29.000 202 30801.49 54.59 43610.89 88888.00 2010-07-21 07:52:30.000 202 30801.49 54.60 43610.88 53385.62 2010-07-21 07:52:31.000 202 30801.50 54.59 43610.85 88888.00 2010-07-21 07:52:32.000 202 30801.48 54.61 43610.88 88888.00 2010-07-21 07:52:33.000 202 30801.49 54.60 43610.90 88888.00 2010-07-21 07:52:34.000 202 30801.51 54.60 43610.89 88888.00 2010-07-21 07:52:35.000 202 30801.51 54.63 43610.90 53385.61 2010-07-21 07:52:36.000 202 30801.49 54.62 43610.90 88888.00 2010-07-21 07:52:37.000 202 30801.46 54.58 43610.83 88888.00 2010-07-21 07:52:38.000 202 30801.47 54.57 43610.82 88888.00 2010-07-21 07:52:39.000 202 30801.51 54.53 43610.84 88888.00 2010-07-21 07:52:40.000 202 30801.54 54.51 43610.86 53385.60 2010-07-21 07:52:41.000 202 30801.51 54.53 43610.87 88888.00 2010-07-21 07:52:42.000 202 30801.50 54.54 43610.88 88888.00 2010-07-21 07:52:43.000 202 30801.49 54.56 43610.87 88888.00 2010-07-21 07:52:44.000 202 30801.49 54.55 43610.90 88888.00 2010-07-21 07:52:45.000 202 30801.49 54.58 43610.91 53385.61 2010-07-21 07:52:46.000 202 30801.49 54.61 43610.93 88888.00 2010-07-21 07:52:47.000 202 30801.49 54.58 43610.91 88888.00 2010-07-21 07:52:48.000 202 30801.48 54.63 43610.90 88888.00 2010-07-21 07:52:49.000 202 30801.49 54.65 43610.91 88888.00 2010-07-21 07:52:50.000 202 30801.51 54.62 43610.91 53385.61 2010-07-21 07:52:51.000 202 30801.49 54.62 43610.89 88888.00 2010-07-21 07:52:52.000 202 30801.47 54.61 43610.89 88888.00 2010-07-21 07:52:53.000 202 30801.47 54.59 43610.85 88888.00 2010-07-21 07:52:54.000 202 30801.47 54.61 43610.85 88888.00 2010-07-21 07:52:55.000 202 30801.45 54.63 43610.88 53385.62 2010-07-21 07:52:56.000 202 30801.47 54.65 43610.92 88888.00 2010-07-21 07:52:57.000 202 30801.49 54.64 43610.87 88888.00 2010-07-21 07:52:58.000 202 30801.50 54.63 43610.91 88888.00 2010-07-21 07:52:59.000 202 30801.49 54.62 43611.02 88888.00 2010-07-21 07:53:00.000 202 30801.51 54.64 43611.04 53385.63 2010-07-21 07:53:01.000 202 30801.49 54.63 43611.00 88888.00 2010-07-21 07:53:02.000 202 30801.49 54.66 43611.02 88888.00 2010-07-21 07:53:03.000 202 30801.50 54.67 43610.97 88888.00 2010-07-21 07:53:04.000 202 30801.49 54.68 43610.97 88888.00 2010-07-21 07:53:05.000 202 30801.50 54.64 43611.01 53385.62 2010-07-21 07:53:06.000 202 30801.49 54.63 43611.01 88888.00 2010-07-21 07:53:07.000 202 30801.48 54.60 43611.00 88888.00 2010-07-21 07:53:08.000 202 30801.50 54.58 43611.01 88888.00 2010-07-21 07:53:09.000 202 30801.51 54.61 43611.04 88888.00 2010-07-21 07:53:10.000 202 30801.50 54.61 43610.96 53385.65 2010-07-21 07:53:11.000 202 30801.51 54.63 43610.93 88888.00 2010-07-21 07:53:12.000 202 30801.50 54.64 43610.93 88888.00 2010-07-21 07:53:13.000 202 30801.51 54.62 43610.94 88888.00 2010-07-21 07:53:14.000 202 30801.49 54.63 43610.93 88888.00 2010-07-21 07:53:15.000 202 30801.51 54.60 43610.95 53385.63 2010-07-21 07:53:16.000 202 30801.52 54.60 43610.96 88888.00 2010-07-21 07:53:17.000 202 30801.50 54.63 43610.99 88888.00 2010-07-21 07:53:18.000 202 30801.51 54.68 43611.00 88888.00 2010-07-21 07:53:19.000 202 30801.51 54.67 43610.97 88888.00 2010-07-21 07:53:20.000 202 30801.50 54.67 43610.96 53385.66 2010-07-21 07:53:21.000 202 30801.49 54.65 43610.96 88888.00 2010-07-21 07:53:22.000 202 30801.47 54.66 43610.97 88888.00 2010-07-21 07:53:23.000 202 30801.46 54.68 43611.00 88888.00 2010-07-21 07:53:24.000 202 30801.44 54.66 43611.00 88888.00 2010-07-21 07:53:25.000 202 30801.45 54.67 43611.06 53385.62 2010-07-21 07:53:26.000 202 30801.50 54.63 43611.04 88888.00 2010-07-21 07:53:27.000 202 30801.47 54.66 43611.04 88888.00 2010-07-21 07:53:28.000 202 30801.43 54.66 43611.07 88888.00 2010-07-21 07:53:29.000 202 30801.45 54.61 43611.03 88888.00 2010-07-21 07:53:30.000 202 30801.47 54.66 43611.05 53385.62 2010-07-21 07:53:31.000 202 30801.46 54.67 43611.00 88888.00 2010-07-21 07:53:32.000 202 30801.48 54.66 43610.96 88888.00 2010-07-21 07:53:33.000 202 30801.50 54.68 43610.97 88888.00 2010-07-21 07:53:34.000 202 30801.49 54.68 43611.03 88888.00 2010-07-21 07:53:35.000 202 30801.48 54.71 43611.07 53385.66 2010-07-21 07:53:36.000 202 30801.47 54.70 43611.02 88888.00 2010-07-21 07:53:37.000 202 30801.51 54.66 43610.98 88888.00 2010-07-21 07:53:38.000 202 30801.47 54.70 43610.99 88888.00 2010-07-21 07:53:39.000 202 30801.47 54.70 43611.01 88888.00 2010-07-21 07:53:40.000 202 30801.48 54.71 43611.09 53385.69 2010-07-21 07:53:41.000 202 30801.46 54.71 43611.11 88888.00 2010-07-21 07:53:42.000 202 30801.44 54.67 43611.10 88888.00 2010-07-21 07:53:43.000 202 30801.42 54.66 43611.12 88888.00 2010-07-21 07:53:44.000 202 30801.35 54.53 43611.18 88888.00 2010-07-21 07:53:45.000 202 30801.39 54.58 43611.17 53385.68 2010-07-21 07:53:46.000 202 30801.39 54.67 43611.16 88888.00 2010-07-21 07:53:47.000 202 30801.46 54.70 43611.09 88888.00 2010-07-21 07:53:48.000 202 30801.49 54.69 43611.10 88888.00 2010-07-21 07:53:49.000 202 30801.48 54.70 43611.07 88888.00 2010-07-21 07:53:50.000 202 30801.48 54.70 43611.08 53385.69 2010-07-21 07:53:51.000 202 30801.49 54.70 43611.10 88888.00 2010-07-21 07:53:52.000 202 30801.43 54.71 43611.11 88888.00 2010-07-21 07:53:53.000 202 30801.43 54.72 43611.03 88888.00 2010-07-21 07:53:54.000 202 30801.40 54.75 43611.05 88888.00 2010-07-21 07:53:55.000 202 30801.35 54.70 43611.13 53385.68 2010-07-21 07:53:56.000 202 30801.36 54.71 43611.11 88888.00 2010-07-21 07:53:57.000 202 30801.38 54.75 43611.11 88888.00 2010-07-21 07:53:58.000 202 30801.42 54.72 43611.11 88888.00 2010-07-21 07:53:59.000 202 30801.43 54.74 43611.07 88888.00 2010-07-21 07:54:00.000 202 30801.44 54.73 43611.06 53385.66 2010-07-21 07:54:01.000 202 30801.44 54.72 43611.07 88888.00 2010-07-21 07:54:02.000 202 30801.40 54.72 43611.01 88888.00 2010-07-21 07:54:03.000 202 30801.39 54.77 43610.97 88888.00 2010-07-21 07:54:04.000 202 30801.36 54.76 43611.01 88888.00 2010-07-21 07:54:05.000 202 30801.36 54.77 43611.04 53385.66 2010-07-21 07:54:06.000 202 30801.33 54.75 43610.99 88888.00 2010-07-21 07:54:07.000 202 30801.33 54.76 43610.99 88888.00 2010-07-21 07:54:08.000 202 30801.34 54.76 43610.99 88888.00 2010-07-21 07:54:09.000 202 30801.41 54.75 43611.01 88888.00 2010-07-21 07:54:10.000 202 30801.39 54.77 43611.05 53385.62 2010-07-21 07:54:11.000 202 30801.34 54.77 43611.04 88888.00 2010-07-21 07:54:12.000 202 30801.34 54.76 43611.04 88888.00 2010-07-21 07:54:13.000 202 30801.37 54.70 43611.03 88888.00 2010-07-21 07:54:14.000 202 30801.37 54.71 43611.02 88888.00 2010-07-21 07:54:15.000 202 30801.35 54.73 43611.02 53385.64 2010-07-21 07:54:16.000 202 30801.35 54.75 43610.97 88888.00 2010-07-21 07:54:17.000 202 30801.34 54.76 43611.00 88888.00 2010-07-21 07:54:18.000 202 30801.36 54.77 43611.05 88888.00 2010-07-21 07:54:19.000 202 30801.36 54.79 43611.05 88888.00 2010-07-21 07:54:20.000 202 30801.35 54.79 43611.08 53385.65 2010-07-21 07:54:21.000 202 30801.31 54.85 43611.10 88888.00 2010-07-21 07:54:22.000 202 30801.34 54.84 43611.06 88888.00 2010-07-21 07:54:23.000 202 30801.34 54.79 43611.02 88888.00 2010-07-21 07:54:24.000 202 30801.33 54.78 43611.04 88888.00 2010-07-21 07:54:25.000 202 30801.34 54.79 43611.07 53385.64 2010-07-21 07:54:26.000 202 30801.36 54.81 43611.04 88888.00 2010-07-21 07:54:27.000 202 30801.34 54.80 43611.02 88888.00 2010-07-21 07:54:28.000 202 30801.36 54.78 43611.07 88888.00 2010-07-21 07:54:29.000 202 30801.40 54.81 43611.07 88888.00 2010-07-21 07:54:30.000 202 30801.41 54.83 43611.04 53385.71 2010-07-21 07:54:31.000 202 30801.38 54.82 43611.08 88888.00 2010-07-21 07:54:32.000 202 30801.38 54.83 43611.07 88888.00 2010-07-21 07:54:33.000 202 30801.37 54.84 43611.05 88888.00 2010-07-21 07:54:34.000 202 30801.39 54.83 43611.04 88888.00 2010-07-21 07:54:35.000 202 30801.39 54.83 43611.06 53385.72 2010-07-21 07:54:36.000 202 30801.40 54.86 43611.03 88888.00 2010-07-21 07:54:37.000 202 30801.39 54.89 43611.03 88888.00 2010-07-21 07:54:38.000 202 30801.40 54.87 43611.07 88888.00 2010-07-21 07:54:39.000 202 30801.40 54.83 43611.06 88888.00 2010-07-21 07:54:40.000 202 30801.41 54.79 43611.06 53385.73 2010-07-21 07:54:41.000 202 30801.40 54.80 43611.07 88888.00 2010-07-21 07:54:42.000 202 30801.40 54.80 43611.05 88888.00 2010-07-21 07:54:43.000 202 30801.41 54.80 43611.03 88888.00 2010-07-21 07:54:44.000 202 30801.40 54.79 43611.03 88888.00 2010-07-21 07:54:45.000 202 30801.44 54.79 43611.04 53385.72 2010-07-21 07:54:46.000 202 30801.44 54.80 43611.04 88888.00 2010-07-21 07:54:47.000 202 30801.45 54.82 43611.07 88888.00 2010-07-21 07:54:48.000 202 30801.44 54.87 43611.07 88888.00 2010-07-21 07:54:49.000 202 30801.47 54.83 43611.09 88888.00 2010-07-21 07:54:50.000 202 30801.46 54.84 43611.08 53385.76 2010-07-21 07:54:51.000 202 30801.44 54.83 43611.06 88888.00 2010-07-21 07:54:52.000 202 30801.44 54.82 43611.06 88888.00 2010-07-21 07:54:53.000 202 30801.41 54.81 43611.10 88888.00 2010-07-21 07:54:54.000 202 30801.47 54.87 43611.12 88888.00 2010-07-21 07:54:55.000 202 30801.46 54.82 43611.04 53385.76 2010-07-21 07:54:56.000 202 30801.43 54.82 43611.08 88888.00 2010-07-21 07:54:57.000 202 30801.40 54.85 43611.12 88888.00 2010-07-21 07:54:58.000 202 30801.43 54.87 43611.10 88888.00 2010-07-21 07:54:59.000 202 30801.42 54.84 43611.11 88888.00 2010-07-21 07:55:00.000 202 30801.41 54.82 43611.08 53385.74 2010-07-21 07:55:01.000 202 30801.44 54.85 43611.11 88888.00 2010-07-21 07:55:02.000 202 30801.43 54.86 43611.12 88888.00 2010-07-21 07:55:03.000 202 30801.42 54.84 43611.11 88888.00 2010-07-21 07:55:04.000 202 30801.44 54.84 43611.11 88888.00 2010-07-21 07:55:05.000 202 30801.44 54.82 43611.08 53385.76 2010-07-21 07:55:06.000 202 30801.42 54.83 43611.11 88888.00 2010-07-21 07:55:07.000 202 30801.40 54.84 43611.12 88888.00 2010-07-21 07:55:08.000 202 30801.40 54.79 43611.11 88888.00 2010-07-21 07:55:09.000 202 30801.41 54.79 43611.18 88888.00 2010-07-21 07:55:10.000 202 30801.41 54.80 43611.17 53385.80 2010-07-21 07:55:11.000 202 30801.43 54.81 43611.15 88888.00 2010-07-21 07:55:12.000 202 30801.44 54.83 43611.11 88888.00 2010-07-21 07:55:13.000 202 30801.45 54.85 43611.12 88888.00 2010-07-21 07:55:14.000 202 30801.45 54.86 43611.11 88888.00 2010-07-21 07:55:15.000 202 30801.44 54.84 43611.09 53385.81 2010-07-21 07:55:16.000 202 30801.44 54.87 43611.08 88888.00 2010-07-21 07:55:17.000 202 30801.43 54.89 43611.14 88888.00 2010-07-21 07:55:18.000 202 30801.44 54.91 43611.11 88888.00 2010-07-21 07:55:19.000 202 30801.45 54.90 43611.13 88888.00 2010-07-21 07:55:20.000 202 30801.47 54.87 43611.14 53385.79 2010-07-21 07:55:21.000 202 30801.48 54.88 43611.14 88888.00 2010-07-21 07:55:22.000 202 30801.49 54.89 43611.12 88888.00 2010-07-21 07:55:23.000 202 30801.49 54.89 43611.10 88888.00 2010-07-21 07:55:24.000 202 30801.46 54.85 43611.11 88888.00 2010-07-21 07:55:25.000 202 30801.47 54.85 43611.10 53385.80 2010-07-21 07:55:26.000 202 30801.48 54.85 43611.07 88888.00 2010-07-21 07:55:27.000 202 30801.48 54.85 43611.11 88888.00 2010-07-21 07:55:28.000 202 30801.46 54.83 43611.17 88888.00 2010-07-21 07:55:29.000 202 30801.46 54.82 43611.14 88888.00 2010-07-21 07:55:30.000 202 30801.39 54.76 43611.29 53385.81 2010-07-21 07:55:31.000 202 30801.50 54.85 43611.24 88888.00 2010-07-21 07:55:32.000 202 30801.53 54.88 43611.17 88888.00 2010-07-21 07:55:33.000 202 30801.51 54.94 43611.17 88888.00 2010-07-21 07:55:34.000 202 30801.51 54.91 43611.18 88888.00 2010-07-21 07:55:35.000 202 30801.51 54.91 43611.15 53385.81 2010-07-21 07:55:36.000 202 30801.51 54.91 43611.15 88888.00 2010-07-21 07:55:37.000 202 30801.51 54.93 43611.12 88888.00 2010-07-21 07:55:38.000 202 30801.46 54.92 43611.15 88888.00 2010-07-21 07:55:39.000 202 30801.48 54.95 43611.15 88888.00 2010-07-21 07:55:40.000 202 30801.47 54.95 43611.22 53385.86 2010-07-21 07:55:41.000 202 30801.49 55.02 43611.17 88888.00 2010-07-21 07:55:42.000 202 30801.50 55.00 43611.16 88888.00 2010-07-21 07:55:43.000 202 30801.49 54.98 43611.22 88888.00 2010-07-21 07:55:44.000 202 30801.46 54.93 43611.21 88888.00 2010-07-21 07:55:45.000 202 30801.46 54.89 43611.19 53385.84 2010-07-21 07:55:46.000 202 30801.47 54.91 43611.21 88888.00 2010-07-21 07:55:47.000 202 30801.51 54.96 43611.17 88888.00 2010-07-21 07:55:48.000 202 30801.55 54.95 43611.17 88888.00 2010-07-21 07:55:49.000 202 30801.57 54.94 43611.22 88888.00 2010-07-21 07:55:50.000 202 30801.54 54.95 43611.20 53385.91 2010-07-21 07:55:51.000 202 30801.50 54.97 43611.22 88888.00 2010-07-21 07:55:52.000 202 30801.53 54.96 43611.19 88888.00 2010-07-21 07:55:53.000 202 30801.53 54.94 43611.14 88888.00 2010-07-21 07:55:54.000 202 30801.54 54.98 43611.14 88888.00 2010-07-21 07:55:55.000 202 30801.51 54.98 43611.14 53385.88 2010-07-21 07:55:56.000 202 30801.47 54.97 43611.14 88888.00 2010-07-21 07:55:57.000 202 30801.48 54.94 43611.14 88888.00 2010-07-21 07:55:58.000 202 30801.46 54.95 43611.17 88888.00 2010-07-21 07:55:59.000 202 30801.47 54.93 43611.16 88888.00 2010-07-21 07:56:00.000 202 30801.47 54.94 43611.15 53385.86 2010-07-21 07:56:01.000 202 30801.42 54.90 43611.18 88888.00 2010-07-21 07:56:02.000 202 30801.39 54.90 43611.31 88888.00 2010-07-21 07:56:03.000 202 30801.47 54.95 43611.20 88888.00 2010-07-21 07:56:04.000 202 30801.50 54.96 43611.21 88888.00 2010-07-21 07:56:05.000 202 30801.46 55.01 43611.21 53385.92 2010-07-21 07:56:06.000 202 30801.47 54.98 43611.19 88888.00 2010-07-21 07:56:07.000 202 30801.48 54.95 43611.22 88888.00 2010-07-21 07:56:08.000 202 30801.49 54.93 43611.19 88888.00 2010-07-21 07:56:09.000 202 30801.49 54.97 43611.18 88888.00 2010-07-21 07:56:10.000 202 30801.51 54.92 43611.16 53385.88 2010-07-21 07:56:11.000 202 30801.51 54.89 43611.17 88888.00 2010-07-21 07:56:12.000 202 30801.47 54.93 43611.17 88888.00 2010-07-21 07:56:13.000 202 30801.50 54.95 43611.23 88888.00 2010-07-21 07:56:14.000 202 30801.52 54.94 43611.22 88888.00 2010-07-21 07:56:15.000 202 30801.53 54.92 43611.21 53385.88 2010-07-21 07:56:16.000 202 30801.57 54.90 43611.21 88888.00 2010-07-21 07:56:17.000 202 30801.56 54.89 43611.21 88888.00 2010-07-21 07:56:18.000 202 30801.49 54.89 43611.18 88888.00 2010-07-21 07:56:19.000 202 30801.50 54.92 43611.18 88888.00 2010-07-21 07:56:20.000 202 30801.47 54.91 43611.17 53385.93 2010-07-21 07:56:21.000 202 30801.50 54.92 43611.12 88888.00 2010-07-21 07:56:22.000 202 30801.52 54.91 43611.14 88888.00 2010-07-21 07:56:23.000 202 30801.55 54.92 43611.14 88888.00 2010-07-21 07:56:24.000 202 30801.56 54.89 43611.11 88888.00 2010-07-21 07:56:25.000 202 30801.52 54.89 43611.11 53385.94 2010-07-21 07:56:26.000 202 30801.54 54.91 43611.16 88888.00 2010-07-21 07:56:27.000 202 30801.53 54.90 43611.18 88888.00 2010-07-21 07:56:28.000 202 30801.54 54.92 43611.15 88888.00 2010-07-21 07:56:29.000 202 30801.56 54.90 43611.11 88888.00 2010-07-21 07:56:30.000 202 30801.53 54.87 43611.06 53385.93 2010-07-21 07:56:31.000 202 30801.53 54.89 43611.06 88888.00 2010-07-21 07:56:32.000 202 30801.52 54.88 43611.12 88888.00 2010-07-21 07:56:33.000 202 30801.53 54.88 43611.16 88888.00 2010-07-21 07:56:34.000 202 30801.51 54.88 43611.13 88888.00 2010-07-21 07:56:35.000 202 30801.53 54.87 43611.13 53385.97 2010-07-21 07:56:36.000 202 30801.52 54.88 43611.15 88888.00 2010-07-21 07:56:37.000 202 30801.54 54.91 43611.18 88888.00 2010-07-21 07:56:38.000 202 30801.54 54.89 43611.14 88888.00 2010-07-21 07:56:39.000 202 30801.53 54.92 43611.14 88888.00 2010-07-21 07:56:40.000 202 30801.55 54.93 43611.20 53385.97 2010-07-21 07:56:41.000 202 30801.56 54.90 43611.15 88888.00 2010-07-21 07:56:42.000 202 30801.57 54.88 43611.14 88888.00 2010-07-21 07:56:43.000 202 30801.57 54.90 43611.15 88888.00 2010-07-21 07:56:44.000 202 30801.57 54.87 43611.12 88888.00 2010-07-21 07:56:45.000 202 30801.58 54.88 43611.13 53385.99 2010-07-21 07:56:46.000 202 30801.55 54.88 43611.17 88888.00 2010-07-21 07:56:47.000 202 30801.55 54.93 43611.18 88888.00 2010-07-21 07:56:48.000 202 30801.59 54.97 43611.20 88888.00 2010-07-21 07:56:49.000 202 30801.60 54.97 43611.21 88888.00 2010-07-21 07:56:50.000 202 30801.62 54.97 43611.20 53386.03 2010-07-21 07:56:51.000 202 30801.63 54.96 43611.19 88888.00 2010-07-21 07:56:52.000 202 30801.60 55.01 43611.21 88888.00 2010-07-21 07:56:53.000 202 30801.59 54.97 43611.25 88888.00 2010-07-21 07:56:54.000 202 30801.58 54.94 43611.26 88888.00 2010-07-21 07:56:55.000 202 30801.56 54.94 43611.28 53386.00 2010-07-21 07:56:56.000 202 30801.59 54.89 43611.27 88888.00 2010-07-21 07:56:57.000 202 30801.59 54.88 43611.26 88888.00 2010-07-21 07:56:58.000 202 30801.58 54.91 43611.25 88888.00 2010-07-21 07:56:59.000 202 30801.56 54.94 43611.28 88888.00 2010-07-21 07:57:00.000 202 30801.58 54.90 43611.29 53386.01 2010-07-21 07:57:01.000 202 30801.58 54.91 43611.21 88888.00 2010-07-21 07:57:02.000 202 30801.56 54.91 43611.19 88888.00 2010-07-21 07:57:03.000 202 30801.56 54.91 43611.26 88888.00 2010-07-21 07:57:04.000 202 30801.57 54.88 43611.21 88888.00 2010-07-21 07:57:05.000 202 30801.58 54.84 43611.19 53386.04 2010-07-21 07:57:06.000 202 30801.58 54.87 43611.21 88888.00 2010-07-21 07:57:07.000 202 30801.60 54.89 43611.22 88888.00 2010-07-21 07:57:08.000 202 30801.61 54.87 43611.21 88888.00 2010-07-21 07:57:09.000 202 30801.62 54.90 43611.24 88888.00 2010-07-21 07:57:10.000 202 30801.66 55.02 43611.13 53386.05 2010-07-21 07:57:11.000 202 30801.65 55.00 43611.13 88888.00 2010-07-21 07:57:12.000 202 30801.62 54.94 43611.24 88888.00 2010-07-21 07:57:13.000 202 30801.62 54.91 43611.23 88888.00 2010-07-21 07:57:14.000 202 30801.62 54.88 43611.22 88888.00 2010-07-21 07:57:15.000 202 30801.63 54.88 43611.28 53386.04 2010-07-21 07:57:16.000 202 30801.65 54.86 43611.32 88888.00 2010-07-21 07:57:17.000 202 30801.66 54.88 43611.28 88888.00 2010-07-21 07:57:18.000 202 30801.67 54.90 43611.28 88888.00 2010-07-21 07:57:19.000 202 30801.69 54.90 43611.31 88888.00 2010-07-21 07:57:20.000 202 30801.70 54.88 43611.32 53386.12 2010-07-21 07:57:21.000 202 30801.69 54.91 43611.35 88888.00 2010-07-21 07:57:22.000 202 30801.70 54.89 43611.33 88888.00 2010-07-21 07:57:23.000 202 30801.71 54.89 43611.32 88888.00 2010-07-21 07:57:24.000 202 30801.68 54.87 43611.31 88888.00 2010-07-21 07:57:25.000 202 30801.71 54.92 43611.31 53386.14 2010-07-21 07:57:26.000 202 30801.75 54.92 43611.33 88888.00 2010-07-21 07:57:27.000 202 30801.78 54.93 43611.31 88888.00 2010-07-21 07:57:28.000 202 30801.76 54.94 43611.32 88888.00 2010-07-21 07:57:29.000 202 30801.75 55.00 43611.36 88888.00 2010-07-21 07:57:30.000 202 30801.73 54.99 43611.39 53386.17 2010-07-21 07:57:31.000 202 30801.73 55.00 43611.39 88888.00 2010-07-21 07:57:32.000 202 30801.73 54.91 43611.35 88888.00 2010-07-21 07:57:33.000 202 30801.70 54.91 43611.34 88888.00 2010-07-21 07:57:34.000 202 30801.75 54.92 43611.34 88888.00 2010-07-21 07:57:35.000 202 30801.77 54.86 43611.35 53386.18 2010-07-21 07:57:36.000 202 30801.76 54.89 43611.35 88888.00 2010-07-21 07:57:37.000 202 30801.74 54.96 43611.37 88888.00 2010-07-21 07:57:38.000 202 30801.73 54.97 43611.34 88888.00 2010-07-21 07:57:39.000 202 30801.76 54.93 43611.31 88888.00 2010-07-21 07:57:40.000 202 30801.80 54.90 43611.29 53386.19 2010-07-21 07:57:41.000 202 30801.80 54.93 43611.29 88888.00 2010-07-21 07:57:42.000 202 30801.80 54.94 43611.35 88888.00 2010-07-21 07:57:43.000 202 30801.83 54.89 43611.32 88888.00 2010-07-21 07:57:44.000 202 30801.83 54.90 43611.36 88888.00 2010-07-21 07:57:45.000 202 30801.86 54.90 43611.38 53386.22 2010-07-21 07:57:46.000 202 30801.84 54.88 43611.42 88888.00 2010-07-21 07:57:47.000 202 30801.84 54.90 43611.40 88888.00 2010-07-21 07:57:48.000 202 30801.84 54.91 43611.42 88888.00 2010-07-21 07:57:49.000 202 30801.86 54.90 43611.39 88888.00 2010-07-21 07:57:50.000 202 30801.86 54.90 43611.42 53386.25 2010-07-21 07:57:51.000 202 30801.86 54.90 43611.41 88888.00 2010-07-21 07:57:52.000 202 30801.85 54.95 43611.43 88888.00 2010-07-21 07:57:53.000 202 30801.86 54.95 43611.40 88888.00 2010-07-21 07:57:54.000 202 30801.89 54.92 43611.36 88888.00 2010-07-21 07:57:55.000 202 30801.84 54.95 43611.37 53386.27 2010-07-21 07:57:56.000 202 30801.81 54.95 43611.38 88888.00 2010-07-21 07:57:57.000 202 30801.83 54.95 43611.37 88888.00 2010-07-21 07:57:58.000 202 30801.83 54.95 43611.42 88888.00 2010-07-21 07:57:59.000 202 30801.86 54.93 43611.43 88888.00 2010-07-21 07:58:00.000 202 30801.84 54.93 43611.47 53386.28 2010-07-21 07:58:01.000 202 30801.82 54.94 43611.44 88888.00 2010-07-21 07:58:02.000 202 30801.79 54.92 43611.41 88888.00 2010-07-21 07:58:03.000 202 30801.84 54.90 43611.45 88888.00 2010-07-21 07:58:04.000 202 30801.82 54.91 43611.48 88888.00 2010-07-21 07:58:05.000 202 30801.79 54.92 43611.46 53386.27 2010-07-21 07:58:06.000 202 30801.79 54.90 43611.49 88888.00 2010-07-21 07:58:07.000 202 30801.79 54.91 43611.50 88888.00 2010-07-21 07:58:08.000 202 30801.82 54.90 43611.49 88888.00 2010-07-21 07:58:09.000 202 30801.83 54.88 43611.43 88888.00 2010-07-21 07:58:10.000 202 30801.81 54.89 43611.36 53386.29 2010-07-21 07:58:11.000 202 30801.81 54.86 43611.36 88888.00 2010-07-21 07:58:12.000 202 30801.82 54.85 43611.35 88888.00 2010-07-21 07:58:13.000 202 30801.83 54.84 43611.38 88888.00 2010-07-21 07:58:14.000 202 30801.82 54.88 43611.45 88888.00 2010-07-21 07:58:15.000 202 30801.82 54.93 43611.44 53386.24 2010-07-21 07:58:16.000 202 30801.79 54.91 43611.39 88888.00 2010-07-21 07:58:17.000 202 30801.84 54.93 43611.38 88888.00 2010-07-21 07:58:18.000 202 30801.83 54.93 43611.40 88888.00 2010-07-21 07:58:19.000 202 30801.83 54.90 43611.40 88888.00 2010-07-21 07:58:20.000 202 30801.81 54.92 43611.39 53386.26 2010-07-21 07:58:21.000 202 30801.79 54.95 43611.35 88888.00 2010-07-21 07:58:22.000 202 30801.81 54.93 43611.27 88888.00 2010-07-21 07:58:23.000 202 30801.77 54.84 43611.34 88888.00 2010-07-21 07:58:24.000 202 30801.77 54.84 43611.34 88888.00 2010-07-21 07:58:25.000 202 30801.77 54.83 43611.36 53386.19 2010-07-21 07:58:26.000 202 30801.75 54.77 43611.40 88888.00 2010-07-21 07:58:27.000 202 30801.78 54.78 43611.41 88888.00 2010-07-21 07:58:28.000 202 30801.78 54.78 43611.36 88888.00 2010-07-21 07:58:29.000 202 30801.75 54.77 43611.39 88888.00 2010-07-21 07:58:30.000 202 30801.74 54.77 43611.42 53386.23 2010-07-21 07:58:31.000 202 30801.77 54.80 43611.36 88888.00 2010-07-21 07:58:32.000 202 30801.76 54.79 43611.38 88888.00 2010-07-21 07:58:33.000 202 30801.71 54.81 43611.40 88888.00 2010-07-21 07:58:34.000 202 30801.73 54.84 43611.41 88888.00 2010-07-21 07:58:35.000 202 30801.70 54.81 43611.36 53386.20 2010-07-21 07:58:36.000 202 30801.71 54.79 43611.33 88888.00 2010-07-21 07:58:37.000 202 30801.72 54.80 43611.36 88888.00 2010-07-21 07:58:38.000 202 30801.70 54.76 43611.37 88888.00 2010-07-21 07:58:39.000 202 30801.72 54.74 43611.32 88888.00 2010-07-21 07:58:40.000 202 30801.70 54.76 43611.36 53386.21 2010-07-21 07:58:41.000 202 30801.64 54.73 43611.37 88888.00 2010-07-21 07:58:42.000 202 30801.63 54.72 43611.38 88888.00 2010-07-21 07:58:43.000 202 30801.62 54.71 43611.35 88888.00 2010-07-21 07:58:44.000 202 30801.62 54.76 43611.37 88888.00 2010-07-21 07:58:45.000 202 30801.64 54.80 43611.36 53386.16 2010-07-21 07:58:46.000 202 30801.62 54.80 43611.38 88888.00 2010-07-21 07:58:47.000 202 30801.61 54.76 43611.35 88888.00 2010-07-21 07:58:48.000 202 30801.62 54.73 43611.31 88888.00 2010-07-21 07:58:49.000 202 30801.61 54.73 43611.33 88888.00 2010-07-21 07:58:50.000 202 30801.57 54.70 43611.32 53386.17 2010-07-21 07:58:51.000 202 30801.56 54.67 43611.29 88888.00 2010-07-21 07:58:52.000 202 30801.56 54.68 43611.30 88888.00 2010-07-21 07:58:53.000 202 30801.59 54.68 43611.29 88888.00 2010-07-21 07:58:54.000 202 30801.58 54.68 43611.34 88888.00 2010-07-21 07:58:55.000 202 30801.55 54.70 43611.34 53386.15 2010-07-21 07:58:56.000 202 30801.57 54.70 43611.30 88888.00 2010-07-21 07:58:57.000 202 30801.57 54.74 43611.24 88888.00 2010-07-21 07:58:58.000 202 30801.54 54.74 43611.29 88888.00 2010-07-21 07:58:59.000 202 30801.54 54.75 43611.36 88888.00 2010-07-21 07:59:00.000 202 30801.49 54.74 43611.39 53386.10 2010-07-21 07:59:01.000 202 30801.49 54.74 43611.39 88888.00 2010-07-21 07:59:02.000 202 30801.49 54.72 43611.38 88888.00 2010-07-21 07:59:03.000 202 30801.48 54.73 43611.35 88888.00 2010-07-21 07:59:04.000 202 30801.47 54.76 43611.39 88888.00 2010-07-21 07:59:05.000 202 30801.50 54.73 43611.37 53386.08 2010-07-21 07:59:06.000 202 30801.48 54.70 43611.33 88888.00 2010-07-21 07:59:07.000 202 30801.46 54.75 43611.33 88888.00 2010-07-21 07:59:08.000 202 30801.45 54.75 43611.39 88888.00 2010-07-21 07:59:09.000 202 30801.44 54.73 43611.36 88888.00 2010-07-21 07:59:10.000 202 30801.45 54.71 43611.33 53386.05 2010-07-21 07:59:11.000 202 30801.47 54.73 43611.31 88888.00 2010-07-21 07:59:12.000 202 30801.43 54.76 43611.32 88888.00 2010-07-21 07:59:13.000 202 30801.40 54.73 43611.38 88888.00 2010-07-21 07:59:14.000 202 30801.46 54.79 43611.31 88888.00 2010-07-21 07:59:15.000 202 30801.45 54.77 43611.35 53386.03 2010-07-21 07:59:16.000 202 30801.43 54.73 43611.37 88888.00 2010-07-21 07:59:17.000 202 30801.45 54.73 43611.36 88888.00 2010-07-21 07:59:18.000 202 30801.47 54.71 43611.37 88888.00 2010-07-21 07:59:19.000 202 30801.45 54.72 43611.36 88888.00 2010-07-21 07:59:20.000 202 30801.38 54.76 43611.32 53386.05 2010-07-21 07:59:21.000 202 30801.41 54.73 43611.31 88888.00 2010-07-21 07:59:22.000 202 30801.43 54.78 43611.25 88888.00 2010-07-21 07:59:23.000 202 30801.42 54.76 43611.26 88888.00 2010-07-21 07:59:24.000 202 30801.44 54.74 43611.27 88888.00 2010-07-21 07:59:25.000 202 30801.40 54.70 43611.27 53386.02 2010-07-21 07:59:26.000 202 30801.40 54.66 43611.24 88888.00 2010-07-21 07:59:27.000 202 30801.38 54.67 43611.23 88888.00 2010-07-21 07:59:28.000 202 30801.41 54.66 43611.20 88888.00 2010-07-21 07:59:29.000 202 30801.40 54.67 43611.23 88888.00 2010-07-21 07:59:30.000 202 30801.40 54.67 43611.32 53385.99 2010-07-21 07:59:31.000 202 30801.39 54.71 43611.36 88888.00 2010-07-21 07:59:32.000 202 30801.38 54.72 43611.36 88888.00 2010-07-21 07:59:33.000 202 30801.40 54.71 43611.36 88888.00 2010-07-21 07:59:34.000 202 30801.38 54.73 43611.37 88888.00 2010-07-21 07:59:35.000 202 30801.37 54.74 43611.37 53386.02 2010-07-21 07:59:36.000 202 30801.37 54.70 43611.35 88888.00 2010-07-21 07:59:37.000 202 30801.36 54.69 43611.36 88888.00 2010-07-21 07:59:38.000 202 30801.32 54.72 43611.37 88888.00 2010-07-21 07:59:39.000 202 30801.32 54.68 43611.34 88888.00 2010-07-21 07:59:40.000 202 30801.33 54.66 43611.36 53386.01 2010-07-21 07:59:41.000 202 30801.33 54.70 43611.41 88888.00 2010-07-21 07:59:42.000 202 30801.34 54.66 43611.37 88888.00 2010-07-21 07:59:43.000 202 30801.33 54.66 43611.35 88888.00 2010-07-21 07:59:44.000 202 30801.34 54.65 43611.32 88888.00 2010-07-21 07:59:45.000 202 30801.31 54.65 43611.29 53386.00 2010-07-21 07:59:46.000 202 30801.30 54.74 43611.32 88888.00 2010-07-21 07:59:47.000 202 30801.28 54.76 43611.39 88888.00 2010-07-21 07:59:48.000 202 30801.27 54.74 43611.39 88888.00 2010-07-21 07:59:49.000 202 30801.27 54.73 43611.39 88888.00 2010-07-21 07:59:50.000 202 30801.27 54.70 43611.39 53385.99 2010-07-21 07:59:51.000 202 30801.27 54.73 43611.39 88888.00 2010-07-21 07:59:52.000 202 30801.27 54.73 43611.41 88888.00 2010-07-21 07:59:53.000 202 30801.26 54.75 43611.40 88888.00 2010-07-21 07:59:54.000 202 30801.25 54.75 43611.43 88888.00 2010-07-21 07:59:55.000 202 30801.20 54.73 43611.44 53385.97 2010-07-21 07:59:56.000 202 30801.18 54.75 43611.43 88888.00 2010-07-21 07:59:57.000 202 30801.23 54.76 43611.43 88888.00 2010-07-21 07:59:58.000 202 30801.19 54.76 43611.41 88888.00 2010-07-21 07:59:59.000 202 30801.23 54.76 43611.40 88888.00 2010-07-21 08:00:00.000 202 30801.21 54.74 43611.36 53385.94 2010-07-21 08:00:01.000 202 30801.14 54.72 43611.37 88888.00 2010-07-21 08:00:02.000 202 30801.15 54.70 43611.39 88888.00 2010-07-21 08:00:03.000 202 30801.18 54.71 43611.38 88888.00 2010-07-21 08:00:04.000 202 30801.18 54.74 43611.38 88888.00 2010-07-21 08:00:05.000 202 30801.17 54.72 43611.39 53385.90 2010-07-21 08:00:06.000 202 30801.14 54.75 43611.35 88888.00 2010-07-21 08:00:07.000 202 30801.16 54.83 43611.28 88888.00 2010-07-21 08:00:08.000 202 30801.16 54.80 43611.30 88888.00 2010-07-21 08:00:09.000 202 30801.10 54.67 43611.41 88888.00 2010-07-21 08:00:10.000 202 30801.11 54.65 43611.40 53385.87 2010-07-21 08:00:11.000 202 30800.97 54.56 43611.48 88888.00 2010-07-21 08:00:12.000 202 30801.04 54.65 43611.46 88888.00 2010-07-21 08:00:13.000 202 30801.08 54.70 43611.43 88888.00 2010-07-21 08:00:14.000 202 30801.10 54.73 43611.46 88888.00 2010-07-21 08:00:15.000 202 30801.13 54.70 43611.41 53385.95 2010-07-21 08:00:16.000 202 30801.12 54.73 43611.38 88888.00 2010-07-21 08:00:17.000 202 30801.11 54.73 43611.40 88888.00 2010-07-21 08:00:18.000 202 30801.10 54.66 43611.40 88888.00 2010-07-21 08:00:19.000 202 30801.09 54.68 43611.37 88888.00 2010-07-21 08:00:20.000 202 30801.08 54.62 43611.37 53385.89 2010-07-21 08:00:21.000 202 30800.92 54.42 43611.42 88888.00 2010-07-21 08:00:22.000 202 30800.85 54.40 43611.45 88888.00 2010-07-21 08:00:23.000 202 30800.86 54.45 43611.44 88888.00 2010-07-21 08:00:24.000 202 30800.88 54.45 43611.42 88888.00 2010-07-21 08:00:25.000 202 30800.99 54.56 43611.40 53385.82 2010-07-21 08:00:26.000 202 30801.08 54.70 43611.33 88888.00 2010-07-21 08:00:27.000 202 30801.09 54.63 43611.38 88888.00 2010-07-21 08:00:28.000 202 30800.91 54.46 43611.44 88888.00 2010-07-21 08:00:29.000 202 30800.87 54.45 43611.41 88888.00 2010-07-21 08:00:30.000 202 30800.90 54.47 43611.43 53385.86 2010-07-21 08:00:31.000 202 30800.93 54.48 43611.43 88888.00 2010-07-21 08:00:32.000 202 30801.02 54.61 43611.40 88888.00 2010-07-21 08:00:33.000 202 30801.08 54.68 43611.36 88888.00 2010-07-21 08:00:34.000 202 30801.08 54.67 43611.39 88888.00 2010-07-21 08:00:35.000 202 30801.08 54.68 43611.41 53385.87 2010-07-21 08:00:36.000 202 30801.09 54.70 43611.39 88888.00 2010-07-21 08:00:37.000 202 30801.12 54.70 43611.39 88888.00 2010-07-21 08:00:38.000 202 30801.12 54.69 43611.41 88888.00 2010-07-21 08:00:39.000 202 30801.12 54.71 43611.43 88888.00 2010-07-21 08:00:40.000 202 30801.09 54.72 43611.40 53385.87 2010-07-21 08:00:41.000 202 30801.04 54.69 43611.38 88888.00 2010-07-21 08:00:42.000 202 30801.03 54.68 43611.38 88888.00 2010-07-21 08:00:43.000 202 30801.05 54.70 43611.38 88888.00 2010-07-21 08:00:44.000 202 30801.07 54.72 43611.35 88888.00 2010-07-21 08:00:45.000 202 30801.06 54.71 43611.32 53385.88 2010-07-21 08:00:46.000 202 30801.08 54.72 43611.30 88888.00 2010-07-21 08:00:47.000 202 30801.11 54.72 43611.32 88888.00 2010-07-21 08:00:48.000 202 30801.09 54.72 43611.32 88888.00 2010-07-21 08:00:49.000 202 30801.08 54.74 43611.36 88888.00 2010-07-21 08:00:50.000 202 30801.11 54.74 43611.38 53385.88 2010-07-21 08:00:51.000 202 30801.09 54.74 43611.37 88888.00 2010-07-21 08:00:52.000 202 30801.08 54.74 43611.40 88888.00 2010-07-21 08:00:53.000 202 30801.06 54.68 43611.34 88888.00 2010-07-21 08:00:54.000 202 30801.08 54.67 43611.32 88888.00 2010-07-21 08:00:55.000 202 30801.08 54.70 43611.28 53385.87 2010-07-21 08:00:56.000 202 30801.08 54.69 43611.29 88888.00 2010-07-21 08:00:57.000 202 30801.04 54.67 43611.38 88888.00 2010-07-21 08:00:58.000 202 30801.07 54.66 43611.42 88888.00 2010-07-21 08:00:59.000 202 30801.10 54.66 43611.36 88888.00 2010-07-21 08:01:00.000 202 30801.08 54.68 43611.38 53385.90 2010-07-21 08:01:01.000 202 30801.03 54.70 43611.41 88888.00 2010-07-21 08:01:02.000 202 30801.01 54.71 43611.47 88888.00 2010-07-21 08:01:03.000 202 30801.03 54.72 43611.42 88888.00 2010-07-21 08:01:04.000 202 30801.08 54.70 43611.39 88888.00 2010-07-21 08:01:05.000 202 30801.06 54.74 43611.40 53385.91 2010-07-21 08:01:06.000 202 30801.05 54.72 43611.38 88888.00 2010-07-21 08:01:07.000 202 30801.04 54.72 43611.37 88888.00 2010-07-21 08:01:08.000 202 30801.04 54.72 43611.39 88888.00 2010-07-21 08:01:09.000 202 30801.06 54.71 43611.38 88888.00 2010-07-21 08:01:10.000 202 30801.06 54.71 43611.36 53385.87 2010-07-21 08:01:11.000 202 30801.06 54.73 43611.40 88888.00 2010-07-21 08:01:12.000 202 30801.04 54.73 43611.38 88888.00 2010-07-21 08:01:13.000 202 30801.03 54.71 43611.39 88888.00 2010-07-21 08:01:14.000 202 30801.04 54.71 43611.38 88888.00 2010-07-21 08:01:15.000 202 30801.06 54.74 43611.36 53385.88 2010-07-21 08:01:16.000 202 30801.07 54.77 43611.36 88888.00 2010-07-21 08:01:17.000 202 30801.07 54.76 43611.36 88888.00 2010-07-21 08:01:18.000 202 30801.06 54.74 43611.34 88888.00 2010-07-21 08:01:19.000 202 30801.03 54.67 43611.31 88888.00 2010-07-21 08:01:20.000 202 30801.02 54.63 43611.32 53385.85 2010-07-21 08:01:21.000 202 30801.00 54.66 43611.28 88888.00 2010-07-21 08:01:22.000 202 30800.87 54.49 43611.32 88888.00 2010-07-21 08:01:23.000 202 30800.81 54.46 43611.36 88888.00 2010-07-21 08:01:24.000 202 30801.02 54.69 43611.33 88888.00 2010-07-21 08:01:25.000 202 30801.25 54.94 43611.23 53385.78 2010-07-21 08:01:26.000 202 30801.25 54.97 43611.26 88888.00 2010-07-21 08:01:27.000 202 30801.01 54.72 43611.39 88888.00 2010-07-21 08:01:28.000 202 30800.81 54.50 43611.44 88888.00 2010-07-21 08:01:29.000 202 30800.85 54.52 43611.36 88888.00 2010-07-21 08:01:30.000 202 30801.16 54.84 43611.21 53385.81 2010-07-21 08:01:31.000 202 30801.24 55.01 43611.19 88888.00 2010-07-21 08:01:32.000 202 30801.19 54.93 43611.27 88888.00 2010-07-21 08:01:33.000 202 30800.93 54.58 43611.42 88888.00 2010-07-21 08:01:34.000 202 30800.85 54.48 43611.43 88888.00 2010-07-21 08:01:35.000 202 30800.95 54.60 43611.37 53385.88 2010-07-21 08:01:36.000 202 30801.22 54.87 43611.24 88888.00 2010-07-21 08:01:37.000 202 30801.26 54.90 43611.23 88888.00 2010-07-21 08:01:38.000 202 30801.11 54.77 43611.29 88888.00 2010-07-21 08:01:39.000 202 30801.01 54.67 43611.33 88888.00 2010-07-21 08:01:40.000 202 30801.00 54.70 43611.33 53385.95 2010-07-21 08:01:41.000 202 30801.01 54.70 43611.35 88888.00 2010-07-21 08:01:42.000 202 30801.01 54.65 43611.29 88888.00 2010-07-21 08:01:43.000 202 30801.00 54.64 43611.31 88888.00 2010-07-21 08:01:44.000 202 30801.02 54.64 43611.32 88888.00 2010-07-21 08:01:45.000 202 30801.01 54.66 43611.31 53385.83 2010-07-21 08:01:46.000 202 30801.01 54.65 43611.33 88888.00 2010-07-21 08:01:47.000 202 30801.01 54.67 43611.34 88888.00 2010-07-21 08:01:48.000 202 30801.00 54.68 43611.39 88888.00 2010-07-21 08:01:49.000 202 30800.99 54.75 43611.40 88888.00 2010-07-21 08:01:50.000 202 30800.99 54.72 43611.37 53385.83 2010-07-21 08:01:51.000 202 30800.98 54.72 43611.35 88888.00 2010-07-21 08:01:52.000 202 30800.99 54.71 43611.35 88888.00 2010-07-21 08:01:53.000 202 30801.01 54.72 43611.39 88888.00 2010-07-21 08:01:54.000 202 30801.00 54.70 43611.39 88888.00 2010-07-21 08:01:55.000 202 30801.00 54.70 43611.40 53385.83 2010-07-21 08:01:56.000 202 30801.00 54.68 43611.41 88888.00 2010-07-21 08:01:57.000 202 30800.98 54.67 43611.43 88888.00 2010-07-21 08:01:58.000 202 30800.99 54.69 43611.41 88888.00 2010-07-21 08:01:59.000 202 30800.96 54.69 43611.42 88888.00 2010-07-21 08:02:00.000 202 30800.99 54.69 43611.41 53385.82 2010-07-21 08:02:01.000 202 30800.96 54.73 43611.39 88888.00 2010-07-21 08:02:02.000 202 30800.97 54.72 43611.38 88888.00 2010-07-21 08:02:03.000 202 30800.98 54.70 43611.38 88888.00 2010-07-21 08:02:04.000 202 30800.98 54.77 43611.40 88888.00 2010-07-21 08:02:05.000 202 30801.00 54.76 43611.43 53385.83 2010-07-21 08:02:06.000 202 30800.97 54.73 43611.43 88888.00 2010-07-21 08:02:07.000 202 30801.00 54.77 43611.45 88888.00 2010-07-21 08:02:08.000 202 30801.01 54.80 43611.42 88888.00 2010-07-21 08:02:09.000 202 30801.00 54.79 43611.42 88888.00 2010-07-21 08:02:10.000 202 30800.96 54.73 43611.42 53385.83 2010-07-21 08:02:11.000 202 30801.01 54.76 43611.40 88888.00 2010-07-21 08:02:12.000 202 30801.03 54.76 43611.40 88888.00 2010-07-21 08:02:13.000 202 30801.01 54.73 43611.43 88888.00 2010-07-21 08:02:14.000 202 30800.97 54.72 43611.43 88888.00 2010-07-21 08:02:15.000 202 30800.99 54.73 43611.46 53385.84 2010-07-21 08:02:16.000 202 30801.00 54.73 43611.45 88888.00 2010-07-21 08:02:17.000 202 30801.01 54.72 43611.48 88888.00 2010-07-21 08:02:18.000 202 30801.01 54.76 43611.50 88888.00 2010-07-21 08:02:19.000 202 30801.01 54.77 43611.48 88888.00 2010-07-21 08:02:20.000 202 30801.00 54.75 43611.45 53385.89 2010-07-21 08:02:21.000 202 30800.95 54.65 43611.48 88888.00 2010-07-21 08:02:22.000 202 30800.79 54.50 43611.54 88888.00 2010-07-21 08:02:23.000 202 30800.82 54.58 43611.55 88888.00 2010-07-21 08:02:24.000 202 30801.11 54.93 43611.39 88888.00 2010-07-21 08:02:25.000 202 30801.21 54.98 43611.41 53385.83 2010-07-21 08:02:26.000 202 30801.13 54.87 43611.46 88888.00 2010-07-21 08:02:27.000 202 30800.83 54.55 43611.54 88888.00 2010-07-21 08:02:28.000 202 30800.81 54.51 43611.57 88888.00 2010-07-21 08:02:29.000 202 30800.96 54.70 43611.51 88888.00 2010-07-21 08:02:30.000 202 30801.20 55.01 43611.44 53385.86 2010-07-21 08:02:31.000 202 30801.22 54.97 43611.44 88888.00 2010-07-21 08:02:32.000 202 30800.99 54.70 43611.50 88888.00 2010-07-21 08:02:33.000 202 30800.80 54.46 43611.58 88888.00 2010-07-21 08:02:34.000 202 30800.85 54.47 43611.56 88888.00 2010-07-21 08:02:35.000 202 30801.09 54.81 43611.45 53385.85 2010-07-21 08:02:36.000 202 30801.21 54.99 43611.38 88888.00 2010-07-21 08:02:37.000 202 30801.16 54.90 43611.43 88888.00 2010-07-21 08:02:38.000 202 30801.02 54.74 43611.52 88888.00 2010-07-21 08:02:39.000 202 30801.01 54.75 43611.48 88888.00 2010-07-21 08:02:40.000 202 30801.00 54.74 43611.52 53385.92 2010-07-21 08:02:41.000 202 30800.98 54.72 43611.56 88888.00 2010-07-21 08:02:42.000 202 30801.03 54.73 43611.52 88888.00 2010-07-21 08:02:43.000 202 30801.02 54.79 43611.54 88888.00 2010-07-21 08:02:44.000 202 30801.02 54.79 43611.48 88888.00 2010-07-21 08:02:45.000 202 30801.02 54.71 43611.47 53385.95 2010-07-21 08:02:46.000 202 30801.04 54.74 43611.47 88888.00 2010-07-21 08:02:47.000 202 30801.06 54.75 43611.45 88888.00 2010-07-21 08:02:48.000 202 30801.08 54.77 43611.48 88888.00 2010-07-21 08:02:49.000 202 30801.07 54.77 43611.45 88888.00 2010-07-21 08:02:50.000 202 30801.05 54.75 43611.45 53385.94 2010-07-21 08:02:51.000 202 30801.03 54.70 43611.44 88888.00 2010-07-21 08:02:52.000 202 30801.04 54.73 43611.46 88888.00 2010-07-21 08:02:53.000 202 30800.99 54.77 43611.52 88888.00 2010-07-21 08:02:54.000 202 30800.99 54.75 43611.54 88888.00 2010-07-21 08:02:55.000 202 30801.00 54.79 43611.51 53385.95 2010-07-21 08:02:56.000 202 30801.00 54.80 43611.51 88888.00 2010-07-21 08:02:57.000 202 30801.03 54.77 43611.56 88888.00 2010-07-21 08:02:58.000 202 30800.98 54.77 43611.54 88888.00 2010-07-21 08:02:59.000 202 30801.00 54.78 43611.50 88888.00 2010-07-21 08:03:00.000 202 30800.99 54.76 43611.51 53385.95 2010-07-21 08:03:01.000 202 30800.99 54.74 43611.49 88888.00 2010-07-21 08:03:02.000 202 30801.00 54.75 43611.54 88888.00 2010-07-21 08:03:03.000 202 30800.99 54.75 43611.57 88888.00 2010-07-21 08:03:04.000 202 30801.01 54.78 43611.57 88888.00 2010-07-21 08:03:05.000 202 30800.99 54.79 43611.57 53385.95 2010-07-21 08:03:06.000 202 30801.01 54.77 43611.52 88888.00 2010-07-21 08:03:07.000 202 30801.06 54.78 43611.50 88888.00 2010-07-21 08:03:08.000 202 30801.13 54.89 43611.46 88888.00 2010-07-21 08:03:09.000 202 30801.10 54.84 43611.49 88888.00 2010-07-21 08:03:10.000 202 30801.06 54.82 43611.57 53385.98 2010-07-21 08:03:11.000 202 30801.04 54.82 43611.65 88888.00 2010-07-21 08:03:12.000 202 30801.04 54.83 43611.60 88888.00 2010-07-21 08:03:13.000 202 30801.05 54.79 43611.55 88888.00 2010-07-21 08:03:14.000 202 30801.07 54.78 43611.54 88888.00 2010-07-21 08:03:15.000 202 30801.11 54.77 43611.55 53385.96 2010-07-21 08:03:16.000 202 30801.10 54.78 43611.56 88888.00 2010-07-21 08:03:17.000 202 30801.10 54.81 43611.56 88888.00 2010-07-21 08:03:18.000 202 30801.12 54.76 43611.58 88888.00 2010-07-21 08:03:19.000 202 30801.14 54.79 43611.58 88888.00 2010-07-21 08:03:20.000 202 30801.11 54.78 43611.59 53386.03 2010-07-21 08:03:21.000 202 30800.93 54.55 43611.70 88888.00 2010-07-21 08:03:22.000 202 30800.88 54.50 43611.72 88888.00 2010-07-21 08:03:23.000 202 30800.91 54.53 43611.75 88888.00 2010-07-21 08:03:24.000 202 30800.93 54.52 43611.72 88888.00 2010-07-21 08:03:25.000 202 30801.05 54.68 43611.70 53385.98 2010-07-21 08:03:26.000 202 30801.15 54.80 43611.67 88888.00 2010-07-21 08:03:27.000 202 30801.14 54.81 43611.63 88888.00 2010-07-21 08:03:28.000 202 30801.17 54.80 43611.60 88888.00 2010-07-21 08:03:29.000 202 30801.18 54.77 43611.64 88888.00 2010-07-21 08:03:30.000 202 30801.18 54.76 43611.63 53386.11 2010-07-21 08:03:31.000 202 30801.19 54.77 43611.58 88888.00 2010-07-21 08:03:32.000 202 30801.18 54.81 43611.62 88888.00 2010-07-21 08:03:33.000 202 30801.18 54.83 43611.66 88888.00 2010-07-21 08:03:34.000 202 30801.20 54.79 43611.67 88888.00 2010-07-21 08:03:35.000 202 30801.22 54.79 43611.66 53386.13 2010-07-21 08:03:36.000 202 30801.25 54.81 43611.60 88888.00 2010-07-21 08:03:37.000 202 30801.24 54.81 43611.58 88888.00 2010-07-21 08:03:38.000 202 30801.24 54.77 43611.53 88888.00 2010-07-21 08:03:39.000 202 30801.29 54.78 43611.60 88888.00 2010-07-21 08:03:40.000 202 30801.26 54.75 43611.60 53386.16 2010-07-21 08:03:41.000 202 30801.26 54.72 43611.62 88888.00 2010-07-21 08:03:42.000 202 30801.28 54.71 43611.60 88888.00 2010-07-21 08:03:43.000 202 30801.29 54.76 43611.61 88888.00 2010-07-21 08:03:44.000 202 30801.26 54.74 43611.60 88888.00 2010-07-21 08:03:45.000 202 30801.26 54.75 43611.58 53386.12 2010-07-21 08:03:46.000 202 30801.22 54.74 43611.59 88888.00 2010-07-21 08:03:47.000 202 30801.25 54.75 43611.60 88888.00 2010-07-21 08:03:48.000 202 30801.23 54.73 43611.61 88888.00 2010-07-21 08:03:49.000 202 30801.22 54.76 43611.63 88888.00 2010-07-21 08:03:50.000 202 30801.23 54.79 43611.63 53386.19 2010-07-21 08:03:51.000 202 30801.25 54.80 43611.65 88888.00 2010-07-21 08:03:52.000 202 30801.24 54.82 43611.64 88888.00 2010-07-21 08:03:53.000 202 30801.24 54.80 43611.64 88888.00 2010-07-21 08:03:54.000 202 30801.25 54.82 43611.59 88888.00 2010-07-21 08:03:55.000 202 30801.25 54.80 43611.58 53386.11 2010-07-21 08:03:56.000 202 30801.22 54.81 43611.58 88888.00 2010-07-21 08:03:57.000 202 30801.23 54.81 43611.64 88888.00 2010-07-21 08:03:58.000 202 30801.27 54.82 43611.67 88888.00 2010-07-21 08:03:59.000 202 30801.25 54.77 43611.67 88888.00 2010-07-21 08:04:00.000 202 30801.23 54.80 43611.61 53386.13 2010-07-21 08:04:01.000 202 30801.24 54.80 43611.62 88888.00 2010-07-21 08:04:02.000 202 30801.26 54.78 43611.64 88888.00 2010-07-21 08:04:03.000 202 30801.28 54.81 43611.66 88888.00 2010-07-21 08:04:04.000 202 30801.25 54.85 43611.61 88888.00 2010-07-21 08:04:05.000 202 30801.26 54.82 43611.61 53386.13 2010-07-21 08:04:06.000 202 30801.27 54.80 43611.62 88888.00 2010-07-21 08:04:07.000 202 30801.26 54.80 43611.59 88888.00 2010-07-21 08:04:08.000 202 30801.26 54.83 43611.66 88888.00 2010-07-21 08:04:09.000 202 30801.22 54.85 43611.68 88888.00 2010-07-21 08:04:10.000 202 30801.23 54.80 43611.63 53386.13 2010-07-21 08:04:11.000 202 30801.22 54.77 43611.64 88888.00 2010-07-21 08:04:12.000 202 30801.20 54.81 43611.62 88888.00 2010-07-21 08:04:13.000 202 30801.24 54.86 43611.69 88888.00 2010-07-21 08:04:14.000 202 30801.25 54.82 43611.64 88888.00 2010-07-21 08:04:15.000 202 30801.25 54.84 43611.61 53386.14 2010-07-21 08:04:16.000 202 30801.24 54.82 43611.63 88888.00 2010-07-21 08:04:17.000 202 30801.23 54.82 43611.66 88888.00 2010-07-21 08:04:18.000 202 30801.18 54.75 43611.74 88888.00 2010-07-21 08:04:19.000 202 30801.20 54.77 43611.71 88888.00 2010-07-21 08:04:20.000 202 30801.16 54.81 43611.68 53386.11 2010-07-21 08:04:21.000 202 30800.96 54.80 43611.90 88888.00 2010-07-21 08:04:22.000 202 30800.92 54.76 43611.98 88888.00 2010-07-21 08:04:23.000 202 30800.95 54.76 43611.94 88888.00 2010-07-21 08:04:24.000 202 30800.97 54.76 43611.89 88888.00 2010-07-21 08:04:25.000 202 30801.04 54.75 43611.78 53386.24 2010-07-21 08:04:26.000 202 30801.13 54.76 43611.64 88888.00 2010-07-21 08:04:27.000 202 30801.12 54.74 43611.62 88888.00 2010-07-21 08:04:28.000 202 30800.96 54.75 43611.88 88888.00 2010-07-21 08:04:29.000 202 30800.94 54.78 43611.92 88888.00 2010-07-21 08:04:30.000 202 30800.96 54.80 43611.90 53386.14 2010-07-21 08:04:31.000 202 30800.93 54.80 43611.85 88888.00 2010-07-21 08:04:32.000 202 30801.05 54.84 43611.78 88888.00 2010-07-21 08:04:33.000 202 30801.14 54.88 43611.70 88888.00 2010-07-21 08:04:34.000 202 30801.04 54.78 43611.75 88888.00 2010-07-21 08:04:35.000 202 30801.11 54.86 43611.73 53386.10 2010-07-21 08:04:36.000 202 30801.17 54.89 43611.68 88888.00 2010-07-21 08:04:37.000 202 30801.13 54.89 43611.69 88888.00 2010-07-21 08:04:38.000 202 30801.14 54.88 43611.71 88888.00 2010-07-21 08:04:39.000 202 30801.14 54.88 43611.69 88888.00 2010-07-21 08:04:40.000 202 30801.11 54.91 43611.71 53386.09 2010-07-21 08:04:41.000 202 30801.08 54.85 43611.67 88888.00 2010-07-21 08:04:42.000 202 30801.08 54.82 43611.68 88888.00 2010-07-21 08:04:43.000 202 30801.10 54.80 43611.67 88888.00 2010-07-21 08:04:44.000 202 30801.15 54.79 43611.68 88888.00 2010-07-21 08:04:45.000 202 30801.14 54.82 43611.65 53386.07 2010-07-21 08:04:46.000 202 30801.14 54.81 43611.61 88888.00 2010-07-21 08:04:47.000 202 30801.14 54.80 43611.64 88888.00 2010-07-21 08:04:48.000 202 30801.13 54.77 43611.61 88888.00 2010-07-21 08:04:49.000 202 30801.13 54.78 43611.60 88888.00 2010-07-21 08:04:50.000 202 30801.19 54.82 43611.62 53386.09 2010-07-21 08:04:51.000 202 30801.15 54.92 43611.54 88888.00 2010-07-21 08:04:52.000 202 30801.13 54.94 43611.54 88888.00 2010-07-21 08:04:53.000 202 30801.12 54.89 43611.60 88888.00 2010-07-21 08:04:54.000 202 30801.12 54.86 43611.64 88888.00 2010-07-21 08:04:55.000 202 30801.11 54.83 43611.69 53385.99 2010-07-21 08:04:56.000 202 30801.10 54.86 43611.70 88888.00 2010-07-21 08:04:57.000 202 30801.08 54.84 43611.63 88888.00 2010-07-21 08:04:58.000 202 30801.09 54.78 43611.57 88888.00 2010-07-21 08:04:59.000 202 30801.05 54.81 43611.60 88888.00 2010-07-21 08:05:00.000 202 30801.06 54.78 43611.57 53386.06 2010-07-21 08:05:01.000 202 30801.07 54.76 43611.60 88888.00 2010-07-21 08:05:02.000 202 30801.07 54.77 43611.68 88888.00 2010-07-21 08:05:03.000 202 30801.10 54.83 43611.71 88888.00 2010-07-21 08:05:04.000 202 30801.08 54.82 43611.67 88888.00 2010-07-21 08:05:05.000 202 30801.07 54.80 43611.68 53386.05 2010-07-21 08:05:06.000 202 30801.07 54.79 43611.71 88888.00 2010-07-21 08:05:07.000 202 30801.06 54.79 43611.71 88888.00 2010-07-21 08:05:08.000 202 30801.09 54.81 43611.69 88888.00 2010-07-21 08:05:09.000 202 30801.05 54.80 43611.67 88888.00 2010-07-21 08:05:10.000 202 30801.06 54.79 43611.69 53386.02 2010-07-21 08:05:11.000 202 30801.06 54.81 43611.71 88888.00 2010-07-21 08:05:12.000 202 30801.04 54.85 43611.70 88888.00 2010-07-21 08:05:13.000 202 30801.05 54.85 43611.69 88888.00 2010-07-21 08:05:14.000 202 30801.06 54.87 43611.70 88888.00 2010-07-21 08:05:15.000 202 30801.06 54.90 43611.74 53386.02 2010-07-21 08:05:16.000 202 30801.05 54.86 43611.73 88888.00 2010-07-21 08:05:17.000 202 30801.03 54.83 43611.73 88888.00 2010-07-21 08:05:18.000 202 30801.05 54.86 43611.72 88888.00 2010-07-21 08:05:19.000 202 30801.04 54.85 43611.73 88888.00 2010-07-21 08:05:20.000 202 30801.02 54.82 43611.72 53386.03 2010-07-21 08:05:21.000 202 30800.96 54.78 43611.72 88888.00 2010-07-21 08:05:22.000 202 30800.83 54.82 43611.91 88888.00 2010-07-21 08:05:23.000 202 30800.81 54.85 43612.00 88888.00 2010-07-21 08:05:24.000 202 30800.94 54.79 43611.84 88888.00 2010-07-21 08:05:25.000 202 30801.14 54.78 43611.60 53386.10 2010-07-21 08:05:26.000 202 30801.20 54.87 43611.50 88888.00 2010-07-21 08:05:27.000 202 30800.97 54.89 43611.77 88888.00 2010-07-21 08:05:28.000 202 30800.79 54.90 43611.99 88888.00 2010-07-21 08:05:29.000 202 30800.82 54.90 43611.94 88888.00 2010-07-21 08:05:30.000 202 30801.12 54.85 43611.54 53386.13 2010-07-21 08:05:31.000 202 30801.24 54.87 43611.43 88888.00 2010-07-21 08:05:32.000 202 30801.13 54.87 43611.56 88888.00 2010-07-21 08:05:33.000 202 30800.81 54.89 43611.91 88888.00 2010-07-21 08:05:34.000 202 30800.74 54.93 43611.96 88888.00 2010-07-21 08:05:35.000 202 30800.87 54.91 43611.77 53386.00 2010-07-21 08:05:36.000 202 30801.16 54.88 43611.40 88888.00 2010-07-21 08:05:37.000 202 30801.17 54.87 43611.39 88888.00 2010-07-21 08:05:38.000 202 30801.03 54.88 43611.59 88888.00 2010-07-21 08:05:39.000 202 30800.94 54.89 43611.68 88888.00 2010-07-21 08:05:40.000 202 30800.93 54.88 43611.69 53385.91 2010-07-21 08:05:41.000 202 30800.92 54.87 43611.70 88888.00 2010-07-21 08:05:42.000 202 30800.95 54.82 43611.72 88888.00 2010-07-21 08:05:43.000 202 30800.93 54.87 43611.70 88888.00 2010-07-21 08:05:44.000 202 30800.91 54.87 43611.70 88888.00 2010-07-21 08:05:45.000 202 30800.90 54.86 43611.68 53385.99 2010-07-21 08:05:46.000 202 30800.90 54.88 43611.67 88888.00 2010-07-21 08:05:47.000 202 30800.93 54.90 43611.64 88888.00 2010-07-21 08:05:48.000 202 30800.93 54.89 43611.70 88888.00 2010-07-21 08:05:49.000 202 30800.91 54.88 43611.72 88888.00 2010-07-21 08:05:50.000 202 30800.89 54.91 43611.75 53385.99 2010-07-21 08:05:51.000 202 30800.87 54.89 43611.70 88888.00 2010-07-21 08:05:52.000 202 30800.87 54.89 43611.69 88888.00 2010-07-21 08:05:53.000 202 30800.86 54.89 43611.71 88888.00 2010-07-21 08:05:54.000 202 30800.86 54.94 43611.70 88888.00 2010-07-21 08:05:55.000 202 30800.85 54.91 43611.67 53385.97 2010-07-21 08:05:56.000 202 30800.84 54.88 43611.68 88888.00 2010-07-21 08:05:57.000 202 30800.87 54.89 43611.71 88888.00 2010-07-21 08:05:58.000 202 30800.87 54.87 43611.73 88888.00 2010-07-21 08:05:59.000 202 30800.86 54.83 43611.73 88888.00 2010-07-21 08:06:00.000 202 30800.84 54.85 43611.70 53385.95 2010-07-21 08:06:01.000 202 30800.82 54.85 43611.67 88888.00 2010-07-21 08:06:02.000 202 30800.82 54.86 43611.63 88888.00 2010-07-21 08:06:03.000 202 30800.80 54.88 43611.66 88888.00 2010-07-21 08:06:04.000 202 30800.82 54.86 43611.72 88888.00 2010-07-21 08:06:05.000 202 30800.83 54.87 43611.71 53385.92 2010-07-21 08:06:06.000 202 30800.82 54.89 43611.71 88888.00 2010-07-21 08:06:07.000 202 30800.83 54.88 43611.69 88888.00 2010-07-21 08:06:08.000 202 30800.84 54.87 43611.71 88888.00 2010-07-21 08:06:09.000 202 30800.82 54.87 43611.75 88888.00 2010-07-21 08:06:10.000 202 30800.82 54.89 43611.73 53385.94 2010-07-21 08:06:11.000 202 30800.82 54.89 43611.67 88888.00 2010-07-21 08:06:12.000 202 30800.84 54.88 43611.66 88888.00 2010-07-21 08:06:13.000 202 30800.86 54.88 43611.64 88888.00 2010-07-21 08:06:14.000 202 30800.88 54.92 43611.64 88888.00 2010-07-21 08:06:15.000 202 30800.83 54.92 43611.65 53385.94 2010-07-21 08:06:16.000 202 30800.86 54.93 43611.66 88888.00 2010-07-21 08:06:17.000 202 30800.87 54.91 43611.68 88888.00 2010-07-21 08:06:18.000 202 30800.88 54.90 43611.71 88888.00 2010-07-21 08:06:19.000 202 30800.90 54.87 43611.72 88888.00 2010-07-21 08:06:20.000 202 30800.83 54.86 43611.73 53385.95 2010-07-21 08:06:21.000 202 30800.77 54.87 43611.78 88888.00 2010-07-21 08:06:22.000 202 30800.63 54.87 43612.00 88888.00 2010-07-21 08:06:23.000 202 30800.68 54.85 43611.90 88888.00 2010-07-21 08:06:24.000 202 30800.98 54.87 43611.51 88888.00 2010-07-21 08:06:25.000 202 30801.07 54.85 43611.40 53386.06 2010-07-21 08:06:26.000 202 30800.97 54.86 43611.59 88888.00 2010-07-21 08:06:27.000 202 30800.64 54.87 43611.95 88888.00 2010-07-21 08:06:28.000 202 30800.63 54.88 43612.01 88888.00 2010-07-21 08:06:29.000 202 30800.82 54.87 43611.83 88888.00 2010-07-21 08:06:30.000 202 30801.04 54.88 43611.49 53386.05 2010-07-21 08:06:31.000 202 30801.02 54.89 43611.44 88888.00 2010-07-21 08:06:32.000 202 30800.72 54.85 43611.79 88888.00 2010-07-21 08:06:33.000 202 30800.52 54.87 43612.11 88888.00 2010-07-21 08:06:34.000 202 30800.63 54.91 43612.00 88888.00 2010-07-21 08:06:35.000 202 30800.90 54.91 43611.55 53386.08 2010-07-21 08:06:36.000 202 30801.00 54.97 43611.38 88888.00 2010-07-21 08:06:37.000 202 30800.92 54.98 43611.50 88888.00 2010-07-21 08:06:38.000 202 30800.77 55.00 43611.64 88888.00 2010-07-21 08:06:39.000 202 30800.76 54.98 43611.68 88888.00 2010-07-21 08:06:40.000 202 30800.77 54.98 43611.72 53385.92 2010-07-21 08:06:41.000 202 30800.74 54.97 43611.77 88888.00 2010-07-21 08:06:42.000 202 30800.73 54.98 43611.82 88888.00 2010-07-21 08:06:43.000 202 30800.73 55.01 43611.78 88888.00 2010-07-21 08:06:44.000 202 30800.73 55.01 43611.76 88888.00 2010-07-21 08:06:45.000 202 30800.72 55.00 43611.72 53385.95 2010-07-21 08:06:46.000 202 30800.76 55.02 43611.68 88888.00 2010-07-21 08:06:47.000 202 30800.78 55.03 43611.72 88888.00 2010-07-21 08:06:48.000 202 30800.79 55.00 43611.72 88888.00 2010-07-21 08:06:49.000 202 30800.78 54.99 43611.73 88888.00 2010-07-21 08:06:50.000 202 30800.78 54.98 43611.73 53385.97 2010-07-21 08:06:51.000 202 30800.76 54.96 43611.74 88888.00 2010-07-21 08:06:52.000 202 30800.76 54.93 43611.70 88888.00 2010-07-21 08:06:53.000 202 30800.75 54.94 43611.66 88888.00 2010-07-21 08:06:54.000 202 30800.76 54.95 43611.69 88888.00 2010-07-21 08:06:55.000 202 30800.76 54.92 43611.68 53385.94 2010-07-21 08:06:56.000 202 30800.77 54.93 43611.71 88888.00 2010-07-21 08:06:57.000 202 30800.77 54.97 43611.72 88888.00 2010-07-21 08:06:58.000 202 30800.75 54.97 43611.72 88888.00 2010-07-21 08:06:59.000 202 30800.74 54.99 43611.70 88888.00 2010-07-21 08:07:00.000 202 30800.76 55.02 43611.70 53385.92 2010-07-21 08:07:01.000 202 30800.74 55.00 43611.67 88888.00 2010-07-21 08:07:02.000 202 30800.74 54.99 43611.74 88888.00 2010-07-21 08:07:03.000 202 30800.77 54.98 43611.75 88888.00 2010-07-21 08:07:04.000 202 30800.76 54.98 43611.71 88888.00 2010-07-21 08:07:05.000 202 30800.76 54.99 43611.75 53385.92 2010-07-21 08:07:06.000 202 30800.76 55.01 43611.75 88888.00 2010-07-21 08:07:07.000 202 30800.79 54.97 43611.75 88888.00 2010-07-21 08:07:08.000 202 30800.78 54.99 43611.79 88888.00 2010-07-21 08:07:09.000 202 30800.76 54.97 43611.80 88888.00 2010-07-21 08:07:10.000 202 30800.76 54.97 43611.80 53385.92 2010-07-21 08:07:11.000 202 30800.78 54.95 43611.79 88888.00 2010-07-21 08:07:12.000 202 30800.79 54.96 43611.79 88888.00 2010-07-21 08:07:13.000 202 30800.76 54.98 43611.80 88888.00 2010-07-21 08:07:14.000 202 30800.75 55.01 43611.79 88888.00 2010-07-21 08:07:15.000 202 30800.72 55.01 43611.81 53385.92 2010-07-21 08:07:16.000 202 30800.73 55.00 43611.81 88888.00 2010-07-21 08:07:17.000 202 30800.74 55.00 43611.79 88888.00 2010-07-21 08:07:18.000 202 30800.71 55.03 43611.79 88888.00 2010-07-21 08:07:19.000 202 30800.71 55.02 43611.74 88888.00 2010-07-21 08:07:20.000 202 30800.67 55.02 43611.73 53385.92 2010-07-21 08:07:21.000 202 30800.51 55.04 43611.91 88888.00 2010-07-21 08:07:22.000 202 30800.51 55.01 43611.98 88888.00 2010-07-21 08:07:23.000 202 30800.50 55.00 43612.03 88888.00 2010-07-21 08:07:24.000 202 30800.49 55.01 43612.05 88888.00 2010-07-21 08:07:25.000 202 30800.61 55.00 43611.97 53385.99 2010-07-21 08:07:26.000 202 30800.69 54.99 43611.86 88888.00 2010-07-21 08:07:27.000 202 30800.71 55.03 43611.80 88888.00 2010-07-21 08:07:28.000 202 30800.69 55.04 43611.81 88888.00 2010-07-21 08:07:29.000 202 30800.69 55.07 43611.81 88888.00 2010-07-21 08:07:30.000 202 30800.71 55.06 43611.80 53385.89 2010-07-21 08:07:31.000 202 30800.70 55.10 43611.80 88888.00 2010-07-21 08:07:32.000 202 30800.71 55.11 43611.75 88888.00 2010-07-21 08:07:33.000 202 30800.72 55.12 43611.73 88888.00 2010-07-21 08:07:34.000 202 30800.71 55.14 43611.70 88888.00 2010-07-21 08:07:35.000 202 30800.67 55.13 43611.70 53385.88 2010-07-21 08:07:36.000 202 30800.63 55.10 43611.69 88888.00 2010-07-21 08:07:37.000 202 30800.68 55.08 43611.67 88888.00 2010-07-21 08:07:38.000 202 30800.69 55.10 43611.70 88888.00 2010-07-21 08:07:39.000 202 30800.67 55.09 43611.72 88888.00 2010-07-21 08:07:40.000 202 30800.62 55.05 43611.79 53385.85 2010-07-21 08:07:41.000 202 30800.65 55.06 43611.80 88888.00 2010-07-21 08:07:42.000 202 30800.66 55.11 43611.76 88888.00 2010-07-21 08:07:43.000 202 30800.61 55.09 43611.78 88888.00 2010-07-21 08:07:44.000 202 30800.61 55.10 43611.73 88888.00 2010-07-21 08:07:45.000 202 30800.60 55.10 43611.75 53385.90 2010-07-21 08:07:46.000 202 30800.59 55.09 43611.79 88888.00 2010-07-21 08:07:47.000 202 30800.60 55.09 43611.78 88888.00 2010-07-21 08:07:48.000 202 30800.62 55.12 43611.78 88888.00 2010-07-21 08:07:49.000 202 30800.63 55.12 43611.79 88888.00 2010-07-21 08:07:50.000 202 30800.61 55.11 43611.76 53385.87 2010-07-21 08:07:51.000 202 30800.62 55.14 43611.76 88888.00 2010-07-21 08:07:52.000 202 30800.63 55.17 43611.74 88888.00 2010-07-21 08:07:53.000 202 30800.61 55.17 43611.75 88888.00 2010-07-21 08:07:54.000 202 30800.61 55.17 43611.78 88888.00 2010-07-21 08:07:55.000 202 30800.62 55.18 43611.75 53385.86 2010-07-21 08:07:56.000 202 30800.60 55.13 43611.74 88888.00 2010-07-21 08:07:57.000 202 30800.58 55.12 43611.72 88888.00 2010-07-21 08:07:58.000 202 30800.60 55.12 43611.73 88888.00 2010-07-21 08:07:59.000 202 30800.60 55.15 43611.76 88888.00 2010-07-21 08:08:00.000 202 30800.58 55.13 43611.73 53385.83 2010-07-21 08:08:01.000 202 30800.59 55.13 43611.67 88888.00 2010-07-21 08:08:02.000 202 30800.56 55.15 43611.74 88888.00 2010-07-21 08:08:03.000 202 30800.51 55.14 43611.76 88888.00 2010-07-21 08:08:04.000 202 30800.52 55.16 43611.74 88888.00 2010-07-21 08:08:05.000 202 30800.50 55.15 43611.73 53385.80 2010-07-21 08:08:06.000 202 30800.50 55.14 43611.74 88888.00 2010-07-21 08:08:07.000 202 30800.48 55.11 43611.73 88888.00 2010-07-21 08:08:08.000 202 30800.49 55.14 43611.70 88888.00 2010-07-21 08:08:09.000 202 30800.50 55.13 43611.74 88888.00 2010-07-21 08:08:10.000 202 30800.50 55.13 43611.75 53385.76 2010-07-21 08:08:11.000 202 30800.48 55.13 43611.75 88888.00 2010-07-21 08:08:12.000 202 30800.48 55.16 43611.78 88888.00 2010-07-21 08:08:13.000 202 30800.47 55.14 43611.74 88888.00 2010-07-21 08:08:14.000 202 30800.44 55.13 43611.67 88888.00 2010-07-21 08:08:15.000 202 30800.43 55.10 43611.67 53385.71 2010-07-21 08:08:16.000 202 30800.43 55.14 43611.69 88888.00 2010-07-21 08:08:17.000 202 30800.42 55.18 43611.75 88888.00 2010-07-21 08:08:18.000 202 30800.39 55.15 43611.73 88888.00 2010-07-21 08:08:19.000 202 30800.41 55.16 43611.71 88888.00 2010-07-21 08:08:20.000 202 30800.40 55.17 43611.71 53385.71 2010-07-21 08:08:21.000 202 30800.33 55.31 43611.83 88888.00 2010-07-21 08:08:22.000 202 30800.31 55.34 43611.88 88888.00 2010-07-21 08:08:23.000 202 30800.30 55.35 43611.91 88888.00 2010-07-21 08:08:24.000 202 30800.27 55.33 43611.92 88888.00 2010-07-21 08:08:25.000 202 30800.33 55.28 43611.79 53385.76 2010-07-21 08:08:26.000 202 30800.37 55.25 43611.71 88888.00 2010-07-21 08:08:27.000 202 30800.35 55.23 43611.76 88888.00 2010-07-21 08:08:28.000 202 30800.31 55.34 43611.86 88888.00 2010-07-21 08:08:29.000 202 30800.30 55.38 43611.88 88888.00 2010-07-21 08:08:30.000 202 30800.26 55.38 43611.88 53385.71 2010-07-21 08:08:31.000 202 30800.24 55.41 43611.89 88888.00 2010-07-21 08:08:32.000 202 30800.29 55.31 43611.81 88888.00 2010-07-21 08:08:33.000 202 30800.30 55.22 43611.79 88888.00 2010-07-21 08:08:34.000 202 30800.35 55.27 43611.75 88888.00 2010-07-21 08:08:35.000 202 30800.39 55.24 43611.70 53385.60 2010-07-21 08:08:36.000 202 30800.38 55.24 43611.71 88888.00 2010-07-21 08:08:37.000 202 30800.38 55.28 43611.72 88888.00 2010-07-21 08:08:38.000 202 30800.38 55.30 43611.77 88888.00 2010-07-21 08:08:39.000 202 30800.36 55.28 43611.77 88888.00 2010-07-21 08:08:40.000 202 30800.33 55.24 43611.74 53385.65 2010-07-21 08:08:41.000 202 30800.34 55.24 43611.70 88888.00 2010-07-21 08:08:42.000 202 30800.33 55.26 43611.72 88888.00 2010-07-21 08:08:43.000 202 30800.29 55.27 43611.77 88888.00 2010-07-21 08:08:44.000 202 30800.31 55.30 43611.73 88888.00 2010-07-21 08:08:45.000 202 30800.30 55.29 43611.71 53385.62 2010-07-21 08:08:46.000 202 30800.30 55.31 43611.73 88888.00 2010-07-21 08:08:47.000 202 30800.31 55.31 43611.74 88888.00 2010-07-21 08:08:48.000 202 30800.31 55.30 43611.70 88888.00 2010-07-21 08:08:49.000 202 30800.33 55.30 43611.72 88888.00 2010-07-21 08:08:50.000 202 30800.31 55.29 43611.74 53385.62 2010-07-21 08:08:51.000 202 30800.29 55.30 43611.74 88888.00 2010-07-21 08:08:52.000 202 30800.30 55.34 43611.78 88888.00 2010-07-21 08:08:53.000 202 30800.26 55.32 43611.72 88888.00 2010-07-21 08:08:54.000 202 30800.28 55.32 43611.74 88888.00 2010-07-21 08:08:55.000 202 30800.28 55.34 43611.75 53385.59 2010-07-21 08:08:56.000 202 30800.27 55.33 43611.72 88888.00 2010-07-21 08:08:57.000 202 30800.24 55.33 43611.72 88888.00 2010-07-21 08:08:58.000 202 30800.22 55.33 43611.71 88888.00 2010-07-21 08:08:59.000 202 30800.19 55.35 43611.69 88888.00 2010-07-21 08:09:00.000 202 30800.19 55.37 43611.71 53385.53 2010-07-21 08:09:01.000 202 30800.20 55.33 43611.67 88888.00 2010-07-21 08:09:02.000 202 30800.18 55.31 43611.66 88888.00 2010-07-21 08:09:03.000 202 30800.15 55.32 43611.68 88888.00 2010-07-21 08:09:04.000 202 30800.13 55.33 43611.70 88888.00 2010-07-21 08:09:05.000 202 30800.12 55.30 43611.65 53385.49 2010-07-21 08:09:06.000 202 30800.11 55.30 43611.66 88888.00 2010-07-21 08:09:07.000 202 30800.08 55.30 43611.62 88888.00 2010-07-21 08:09:08.000 202 30800.10 55.28 43611.62 88888.00 2010-07-21 08:09:09.000 202 30800.09 55.34 43611.68 88888.00 2010-07-21 08:09:10.000 202 30800.06 55.36 43611.67 53385.44 2010-07-21 08:09:11.000 202 30800.04 55.33 43611.63 88888.00 2010-07-21 08:09:12.000 202 30800.06 55.31 43611.66 88888.00 2010-07-21 08:09:13.000 202 30800.08 55.34 43611.71 88888.00 2010-07-21 08:09:14.000 202 30800.07 55.34 43611.68 88888.00 2010-07-21 08:09:15.000 202 30800.05 55.35 43611.75 53385.40 2010-07-21 08:09:16.000 202 30800.06 55.38 43611.71 88888.00 2010-07-21 08:09:17.000 202 30800.06 55.38 43611.70 88888.00 2010-07-21 08:09:18.000 202 30800.03 55.37 43611.71 88888.00 2010-07-21 08:09:19.000 202 30800.08 55.35 43611.71 88888.00 2010-07-21 08:09:20.000 202 30800.07 55.35 43611.73 53385.40 2010-07-21 08:09:21.000 202 30800.02 55.37 43611.77 88888.00 2010-07-21 08:09:22.000 202 30799.96 55.45 43611.91 88888.00 2010-07-21 08:09:23.000 202 30799.97 55.46 43611.94 88888.00 2010-07-21 08:09:24.000 202 30800.01 55.34 43611.76 88888.00 2010-07-21 08:09:25.000 202 30800.08 55.21 43611.54 53385.50 2010-07-21 08:09:26.000 202 30800.09 55.27 43611.62 88888.00 2010-07-21 08:09:27.000 202 30800.01 55.41 43611.80 88888.00 2010-07-21 08:09:28.000 202 30799.99 55.52 43611.91 88888.00 2010-07-21 08:09:29.000 202 30800.01 55.49 43611.89 88888.00 2010-07-21 08:09:30.000 202 30800.08 55.33 43611.68 53385.56 2010-07-21 08:09:31.000 202 30800.12 55.27 43611.62 88888.00 2010-07-21 08:09:32.000 202 30800.11 55.29 43611.67 88888.00 2010-07-21 08:09:33.000 202 30800.04 55.51 43611.87 88888.00 2010-07-21 08:09:34.000 202 30800.01 55.55 43611.91 88888.00 2010-07-21 08:09:35.000 202 30800.08 55.47 43611.83 53385.48 2010-07-21 08:09:36.000 202 30800.15 55.28 43611.65 88888.00 2010-07-21 08:09:37.000 202 30800.13 55.26 43611.66 88888.00 2010-07-21 08:09:38.000 202 30800.09 55.33 43611.75 88888.00 2010-07-21 08:09:39.000 202 30800.06 55.40 43611.79 88888.00 2010-07-21 08:09:40.000 202 30800.07 55.38 43611.83 53385.37 2010-07-21 08:09:41.000 202 30800.07 55.38 43611.78 88888.00 2010-07-21 08:09:42.000 202 30800.06 55.34 43611.77 88888.00 2010-07-21 08:09:43.000 202 30800.06 55.35 43611.76 88888.00 2010-07-21 08:09:44.000 202 30800.03 55.37 43611.76 88888.00 2010-07-21 08:09:45.000 202 30800.01 55.35 43611.75 53385.45 2010-07-21 08:09:46.000 202 30800.02 55.32 43611.75 88888.00 2010-07-21 08:09:47.000 202 30800.03 55.33 43611.78 88888.00 2010-07-21 08:09:48.000 202 30800.04 55.39 43611.79 88888.00 2010-07-21 08:09:49.000 202 30800.00 55.41 43611.80 88888.00 2010-07-21 08:09:50.000 202 30800.00 55.39 43611.73 53385.43 2010-07-21 08:09:51.000 202 30799.98 55.37 43611.72 88888.00 2010-07-21 08:09:52.000 202 30799.96 55.37 43611.71 88888.00 2010-07-21 08:09:53.000 202 30799.95 55.35 43611.71 88888.00 2010-07-21 08:09:54.000 202 30799.97 55.39 43611.75 88888.00 2010-07-21 08:09:55.000 202 30799.97 55.40 43611.77 53385.36 2010-07-21 08:09:56.000 202 30799.97 55.44 43611.77 88888.00 2010-07-21 08:09:57.000 202 30799.93 55.40 43611.76 88888.00 2010-07-21 08:09:58.000 202 30799.92 55.37 43611.76 88888.00 2010-07-21 08:09:59.000 202 30799.88 55.38 43611.75 88888.00 2010-07-21 08:10:00.000 202 30799.90 55.40 43611.71 53385.33 2010-07-21 08:10:01.000 202 30799.91 55.42 43611.74 88888.00 2010-07-21 08:10:02.000 202 30799.91 55.44 43611.71 88888.00 2010-07-21 08:10:03.000 202 30799.89 55.41 43611.69 88888.00 2010-07-21 08:10:04.000 202 30799.88 55.40 43611.70 88888.00 2010-07-21 08:10:05.000 202 30799.89 55.38 43611.67 53385.33 2010-07-21 08:10:06.000 202 30799.94 55.41 43611.66 88888.00 2010-07-21 08:10:07.000 202 30799.94 55.42 43611.60 88888.00 2010-07-21 08:10:08.000 202 30799.94 55.45 43611.61 88888.00 2010-07-21 08:10:09.000 202 30799.94 55.42 43611.62 88888.00 2010-07-21 08:10:10.000 202 30799.94 55.45 43611.61 53385.34 2010-07-21 08:10:11.000 202 30799.97 55.41 43611.57 88888.00 2010-07-21 08:10:12.000 202 30799.95 55.45 43611.62 88888.00 2010-07-21 08:10:13.000 202 30799.90 55.50 43611.68 88888.00 2010-07-21 08:10:14.000 202 30799.92 55.50 43611.65 88888.00 2010-07-21 08:10:15.000 202 30799.93 55.57 43611.63 53385.35 2010-07-21 08:10:16.000 202 30799.99 55.56 43611.65 88888.00 2010-07-21 08:10:17.000 202 30799.98 55.54 43611.69 88888.00 2010-07-21 08:10:18.000 202 30800.01 55.55 43611.66 88888.00 2010-07-21 08:10:19.000 202 30800.04 55.57 43611.63 88888.00 2010-07-21 08:10:20.000 202 30800.03 55.57 43611.67 53385.40 2010-07-21 08:10:21.000 202 30799.98 55.62 43611.79 88888.00 2010-07-21 08:10:22.000 202 30799.94 55.71 43611.82 88888.00 2010-07-21 08:10:23.000 202 30799.99 55.68 43611.80 88888.00 2010-07-21 08:10:24.000 202 30800.08 55.47 43611.59 88888.00 2010-07-21 08:10:25.000 202 30800.10 55.43 43611.54 53385.53 2010-07-21 08:10:26.000 202 30800.10 55.52 43611.61 88888.00 2010-07-21 08:10:27.000 202 30799.99 55.69 43611.86 88888.00 2010-07-21 08:10:28.000 202 30800.00 55.69 43611.84 88888.00 2010-07-21 08:10:29.000 202 30800.04 55.56 43611.65 88888.00 2010-07-21 08:10:30.000 202 30800.07 55.40 43611.41 53385.53 2010-07-21 08:10:31.000 202 30800.10 55.44 43611.43 88888.00 2010-07-21 08:10:32.000 202 30800.06 55.58 43611.61 88888.00 2010-07-21 08:10:33.000 202 30800.01 55.66 43611.76 88888.00 2010-07-21 08:10:34.000 202 30799.99 55.60 43611.76 88888.00 2010-07-21 08:10:35.000 202 30800.07 55.48 43611.57 53385.55 2010-07-21 08:10:36.000 202 30800.10 55.44 43611.51 88888.00 2010-07-21 08:10:37.000 202 30800.10 55.46 43611.52 88888.00 2010-07-21 08:10:38.000 202 30800.03 55.52 43611.66 88888.00 2010-07-21 08:10:39.000 202 30800.01 55.55 43611.66 88888.00 2010-07-21 08:10:40.000 202 30800.01 55.55 43611.70 53385.41 2010-07-21 08:10:41.000 202 30799.99 55.59 43611.72 88888.00 2010-07-21 08:10:42.000 202 30800.01 55.60 43611.63 88888.00 2010-07-21 08:10:43.000 202 30800.00 55.58 43611.68 88888.00 2010-07-21 08:10:44.000 202 30799.97 55.58 43611.70 88888.00 2010-07-21 08:10:45.000 202 30799.93 55.55 43611.68 53385.39 2010-07-21 08:10:46.000 202 30799.92 55.53 43611.72 88888.00 2010-07-21 08:10:47.000 202 30799.92 55.53 43611.71 88888.00 2010-07-21 08:10:48.000 202 30799.93 55.49 43611.75 88888.00 2010-07-21 08:10:49.000 202 30799.94 55.47 43611.72 88888.00 2010-07-21 08:10:50.000 202 30799.93 55.51 43611.72 53385.39 2010-07-21 08:10:51.000 202 30799.91 55.53 43611.71 88888.00 2010-07-21 08:10:52.000 202 30799.91 55.50 43611.72 88888.00 2010-07-21 08:10:53.000 202 30799.91 55.53 43611.73 88888.00 2010-07-21 08:10:54.000 202 30799.90 55.53 43611.70 88888.00 2010-07-21 08:10:55.000 202 30799.88 55.57 43611.71 53385.36 2010-07-21 08:10:56.000 202 30799.88 55.58 43611.70 88888.00 2010-07-21 08:10:57.000 202 30799.88 55.56 43611.68 88888.00 2010-07-21 08:10:58.000 202 30799.89 55.52 43611.68 88888.00 2010-07-21 08:10:59.000 202 30799.87 55.52 43611.66 88888.00 2010-07-21 08:11:00.000 202 30799.85 55.53 43611.65 53385.34 2010-07-21 08:11:01.000 202 30799.85 55.56 43611.68 88888.00 2010-07-21 08:11:02.000 202 30799.83 55.54 43611.71 88888.00 2010-07-21 08:11:03.000 202 30799.85 55.55 43611.71 88888.00 2010-07-21 08:11:04.000 202 30799.84 55.55 43611.69 88888.00 2010-07-21 08:11:05.000 202 30799.79 55.52 43611.72 53385.35 2010-07-21 08:11:06.000 202 30799.82 55.53 43611.69 88888.00 2010-07-21 08:11:07.000 202 30799.83 55.57 43611.71 88888.00 2010-07-21 08:11:08.000 202 30799.88 55.59 43611.74 88888.00 2010-07-21 08:11:09.000 202 30799.86 55.62 43611.73 88888.00 2010-07-21 08:11:10.000 202 30799.85 55.63 43611.70 53385.39 2010-07-21 08:11:11.000 202 30799.88 55.67 43611.72 88888.00 2010-07-21 08:11:12.000 202 30799.83 55.66 43611.69 88888.00 2010-07-21 08:11:13.000 202 30799.82 55.60 43611.62 88888.00 2010-07-21 08:11:14.000 202 30799.84 55.60 43611.64 88888.00 2010-07-21 08:11:15.000 202 30799.88 55.63 43611.68 53385.37 2010-07-21 08:11:16.000 202 30799.88 55.63 43611.70 88888.00 2010-07-21 08:11:17.000 202 30799.88 55.62 43611.72 88888.00 2010-07-21 08:11:18.000 202 30799.87 55.59 43611.71 88888.00 2010-07-21 08:11:19.000 202 30799.88 55.62 43611.69 88888.00 2010-07-21 08:11:20.000 202 30799.88 55.60 43611.71 53385.38 2010-07-21 08:11:21.000 202 30799.82 55.69 43611.80 88888.00 2010-07-21 08:11:22.000 202 30799.81 55.73 43611.79 88888.00 2010-07-21 08:11:23.000 202 30799.81 55.77 43611.83 88888.00 2010-07-21 08:11:24.000 202 30799.84 55.80 43611.85 88888.00 2010-07-21 08:11:25.000 202 30799.87 55.73 43611.73 53385.50 2010-07-21 08:11:26.000 202 30799.91 55.64 43611.63 88888.00 2010-07-21 08:11:27.000 202 30799.92 55.62 43611.64 88888.00 2010-07-21 08:11:28.000 202 30799.93 55.59 43611.63 88888.00 2010-07-21 08:11:29.000 202 30799.93 55.61 43611.64 88888.00 2010-07-21 08:11:30.000 202 30799.91 55.61 43611.62 53385.38 2010-07-21 08:11:31.000 202 30799.92 55.62 43611.59 88888.00 2010-07-21 08:11:32.000 202 30799.89 55.61 43611.63 88888.00 2010-07-21 08:11:33.000 202 30799.90 55.64 43611.63 88888.00 2010-07-21 08:11:34.000 202 30799.91 55.64 43611.67 88888.00 2010-07-21 08:11:35.000 202 30799.92 55.61 43611.72 53385.40 2010-07-21 08:11:36.000 202 30799.93 55.62 43611.68 88888.00 2010-07-21 08:11:37.000 202 30799.97 55.67 43611.69 88888.00 2010-07-21 08:11:38.000 202 30799.99 55.64 43611.66 88888.00 2010-07-21 08:11:39.000 202 30799.96 55.63 43611.67 88888.00 2010-07-21 08:11:40.000 202 30800.01 55.65 43611.65 53385.42 2010-07-21 08:11:41.000 202 30799.99 55.64 43611.66 88888.00 2010-07-21 08:11:42.000 202 30799.98 55.65 43611.68 88888.00 2010-07-21 08:11:43.000 202 30799.98 55.67 43611.66 88888.00 2010-07-21 08:11:44.000 202 30799.96 55.65 43611.70 88888.00 2010-07-21 08:11:45.000 202 30799.97 55.61 43611.71 53385.43 2010-07-21 08:11:46.000 202 30799.96 55.63 43611.69 88888.00 2010-07-21 08:11:47.000 202 30799.97 55.66 43611.68 88888.00 2010-07-21 08:11:48.000 202 30800.03 55.65 43611.68 88888.00 2010-07-21 08:11:49.000 202 30800.03 55.67 43611.65 88888.00 2010-07-21 08:11:50.000 202 30800.02 55.72 43611.73 53385.43 2010-07-21 08:11:51.000 202 30800.03 55.73 43611.79 88888.00 2010-07-21 08:11:52.000 202 30800.05 55.71 43611.70 88888.00 2010-07-21 08:11:53.000 202 30800.07 55.68 43611.67 88888.00 2010-07-21 08:11:54.000 202 30800.06 55.65 43611.69 88888.00 2010-07-21 08:11:55.000 202 30800.05 55.64 43611.70 53385.47 2010-07-21 08:11:56.000 202 30800.03 55.63 43611.70 88888.00 2010-07-21 08:11:57.000 202 30800.04 55.61 43611.69 88888.00 2010-07-21 08:11:58.000 202 30800.05 55.65 43611.72 88888.00 2010-07-21 08:11:59.000 202 30800.04 55.69 43611.76 88888.00 2010-07-21 08:12:00.000 202 30800.03 55.67 43611.81 53385.46 2010-07-21 08:12:01.000 202 30800.02 55.69 43611.82 88888.00 2010-07-21 08:12:02.000 202 30800.03 55.72 43611.80 88888.00 2010-07-21 08:12:03.000 202 30800.02 55.70 43611.78 88888.00 2010-07-21 08:12:04.000 202 30800.06 55.67 43611.84 88888.00 2010-07-21 08:12:05.000 202 30800.04 55.67 43611.78 53385.49 2010-07-21 08:12:06.000 202 30800.06 55.73 43611.69 88888.00 2010-07-21 08:12:07.000 202 30800.05 55.77 43611.71 88888.00 2010-07-21 08:12:08.000 202 30800.06 55.76 43611.67 88888.00 2010-07-21 08:12:09.000 202 30800.08 55.76 43611.70 88888.00 2010-07-21 08:12:10.000 202 30800.06 55.70 43611.68 53385.50 2010-07-21 08:12:11.000 202 30800.06 55.71 43611.66 88888.00 2010-07-21 08:12:12.000 202 30800.01 55.72 43611.75 88888.00 2010-07-21 08:12:13.000 202 30800.02 55.67 43611.78 88888.00 2010-07-21 08:12:14.000 202 30800.05 55.68 43611.75 88888.00 2010-07-21 08:12:15.000 202 30800.09 55.73 43611.70 53385.58 2010-07-21 08:12:16.000 202 30800.10 55.74 43611.68 88888.00 2010-07-21 08:12:17.000 202 30800.08 55.81 43611.69 88888.00 2010-07-21 08:12:18.000 202 30800.10 55.75 43611.69 88888.00 2010-07-21 08:12:19.000 202 30800.08 55.72 43611.74 88888.00 2010-07-21 08:12:20.000 202 30800.07 55.74 43611.71 53385.49 2010-07-21 08:12:21.000 202 30800.08 55.77 43611.69 88888.00 2010-07-21 08:12:22.000 202 30800.06 55.77 43611.76 88888.00 2010-07-21 08:12:23.000 202 30800.05 55.79 43611.77 88888.00 2010-07-21 08:12:24.000 202 30800.06 55.76 43611.80 88888.00 2010-07-21 08:12:25.000 202 30800.09 55.80 43611.75 53385.52 2010-07-21 08:12:26.000 202 30800.11 55.82 43611.79 88888.00 2010-07-21 08:12:27.000 202 30800.11 55.81 43611.83 88888.00 2010-07-21 08:12:28.000 202 30800.07 55.78 43611.81 88888.00 2010-07-21 08:12:29.000 202 30800.08 55.75 43611.76 88888.00 2010-07-21 08:12:30.000 202 30800.13 55.78 43611.77 53385.55 2010-07-21 08:12:31.000 202 30800.17 55.80 43611.79 88888.00 2010-07-21 08:12:32.000 202 30800.15 55.79 43611.82 88888.00 2010-07-21 08:12:33.000 202 30800.14 55.77 43611.81 88888.00 2010-07-21 08:12:34.000 202 30800.17 55.77 43611.81 88888.00 2010-07-21 08:12:35.000 202 30800.18 55.74 43611.81 53385.54 2010-07-21 08:12:36.000 202 30800.18 55.76 43611.81 88888.00 2010-07-21 08:12:37.000 202 30800.19 55.77 43611.84 88888.00 2010-07-21 08:12:38.000 202 30800.22 55.78 43611.85 88888.00 2010-07-21 08:12:39.000 202 30800.24 55.78 43611.84 88888.00 2010-07-21 08:12:40.000 202 30800.23 55.80 43611.81 53385.63 2010-07-21 08:12:41.000 202 30800.22 55.80 43611.77 88888.00 2010-07-21 08:12:42.000 202 30800.24 55.82 43611.79 88888.00 2010-07-21 08:12:43.000 202 30800.22 55.83 43611.86 88888.00 2010-07-21 08:12:44.000 202 30800.20 55.81 43611.87 88888.00 2010-07-21 08:12:45.000 202 30800.20 55.79 43611.85 53385.65 2010-07-21 08:12:46.000 202 30800.22 55.75 43611.86 88888.00 2010-07-21 08:12:47.000 202 30800.28 55.81 43611.84 88888.00 2010-07-21 08:12:48.000 202 30800.24 55.82 43611.85 88888.00 2010-07-21 08:12:49.000 202 30800.24 55.81 43611.82 88888.00 2010-07-21 08:12:50.000 202 30800.25 55.83 43611.80 53385.69 2010-07-21 08:12:51.000 202 30800.24 55.83 43611.80 88888.00 2010-07-21 08:12:52.000 202 30800.20 55.84 43611.82 88888.00 2010-07-21 08:12:53.000 202 30800.18 55.84 43611.83 88888.00 2010-07-21 08:12:54.000 202 30800.20 55.84 43611.82 88888.00 2010-07-21 08:12:55.000 202 30800.22 55.88 43611.82 53385.68 2010-07-21 08:12:56.000 202 30800.26 55.89 43611.83 88888.00 2010-07-21 08:12:57.000 202 30800.29 55.95 43611.82 88888.00 2010-07-21 08:12:58.000 202 30800.30 55.96 43611.76 88888.00 2010-07-21 08:12:59.000 202 30800.25 55.93 43611.79 88888.00 2010-07-21 08:13:00.000 202 30800.24 55.93 43611.82 53385.69 2010-07-21 08:13:01.000 202 30800.21 55.92 43611.84 88888.00 2010-07-21 08:13:02.000 202 30800.22 55.93 43611.84 88888.00 2010-07-21 08:13:03.000 202 30800.21 55.94 43611.84 88888.00 2010-07-21 08:13:04.000 202 30800.20 55.94 43611.83 88888.00 2010-07-21 08:13:05.000 202 30800.22 55.95 43611.84 53385.65 2010-07-21 08:13:06.000 202 30800.21 55.95 43611.82 88888.00 2010-07-21 08:13:07.000 202 30800.17 55.95 43611.79 88888.00 2010-07-21 08:13:08.000 202 30800.14 55.95 43611.79 88888.00 2010-07-21 08:13:09.000 202 30800.15 55.95 43611.82 88888.00 2010-07-21 08:13:10.000 202 30800.13 55.91 43611.78 53385.62 2010-07-21 08:13:11.000 202 30800.15 55.95 43611.81 88888.00 2010-07-21 08:13:12.000 202 30800.15 55.98 43611.81 88888.00 2010-07-21 08:13:13.000 202 30800.13 55.96 43611.87 88888.00 2010-07-21 08:13:14.000 202 30800.16 55.97 43611.86 88888.00 2010-07-21 08:13:15.000 202 30800.19 55.97 43611.90 53385.64 2010-07-21 08:13:16.000 202 30800.23 55.94 43611.86 88888.00 2010-07-21 08:13:17.000 202 30800.21 55.95 43611.85 88888.00 2010-07-21 08:13:18.000 202 30800.22 56.00 43611.90 88888.00 2010-07-21 08:13:19.000 202 30800.23 55.97 43611.90 88888.00 2010-07-21 08:13:20.000 202 30800.22 55.96 43611.89 53385.64 2010-07-21 08:13:21.000 202 30800.24 55.99 43611.88 88888.00 2010-07-21 08:13:22.000 202 30800.28 56.08 43611.80 88888.00 2010-07-21 08:13:23.000 202 30800.24 55.99 43611.82 88888.00 2010-07-21 08:13:24.000 202 30800.23 55.94 43611.83 88888.00 2010-07-21 08:13:25.000 202 30800.22 55.99 43611.87 53385.59 2010-07-21 08:13:26.000 202 30800.27 55.94 43611.81 88888.00 2010-07-21 08:13:27.000 202 30800.29 55.97 43611.78 88888.00 2010-07-21 08:13:28.000 202 30800.29 55.96 43611.76 88888.00 2010-07-21 08:13:29.000 202 30800.30 55.94 43611.79 88888.00 2010-07-21 08:13:30.000 202 30800.30 55.95 43611.81 53385.65 2010-07-21 08:13:31.000 202 30800.31 55.94 43611.76 88888.00 2010-07-21 08:13:32.000 202 30800.33 55.92 43611.76 88888.00 2010-07-21 08:13:33.000 202 30800.33 55.92 43611.76 88888.00 2010-07-21 08:13:34.000 202 30800.31 55.92 43611.72 88888.00 2010-07-21 08:13:35.000 202 30800.31 55.90 43611.68 53385.63 2010-07-21 08:13:36.000 202 30800.31 55.88 43611.75 88888.00 2010-07-21 08:13:37.000 202 30800.32 55.90 43611.76 88888.00 2010-07-21 08:13:38.000 202 30800.30 55.88 43611.78 88888.00 2010-07-21 08:13:39.000 202 30800.28 55.88 43611.80 88888.00 2010-07-21 08:13:40.000 202 30800.31 55.90 43611.76 53385.67 2010-07-21 08:13:41.000 202 30800.32 55.91 43611.76 88888.00 2010-07-21 08:13:42.000 202 30800.31 55.88 43611.79 88888.00 2010-07-21 08:13:43.000 202 30800.32 55.90 43611.77 88888.00 2010-07-21 08:13:44.000 202 30800.35 55.91 43611.74 88888.00 2010-07-21 08:13:45.000 202 30800.32 55.94 43611.79 53385.70 2010-07-21 08:13:46.000 202 30800.26 55.91 43611.88 88888.00 2010-07-21 08:13:47.000 202 30800.36 55.99 43611.87 88888.00 2010-07-21 08:13:48.000 202 30800.39 55.97 43611.88 88888.00 2010-07-21 08:13:49.000 202 30800.36 55.98 43611.90 88888.00 2010-07-21 08:13:50.000 202 30800.34 55.95 43611.87 53385.79 2010-07-21 08:13:51.000 202 30800.34 55.96 43611.85 88888.00 2010-07-21 08:13:52.000 202 30800.34 55.97 43611.86 88888.00 2010-07-21 08:13:53.000 202 30800.36 55.95 43611.86 88888.00 2010-07-21 08:13:54.000 202 30800.37 55.99 43611.88 88888.00 2010-07-21 08:13:55.000 202 30800.36 56.03 43611.90 53385.77 2010-07-21 08:13:56.000 202 30800.32 56.02 43611.91 88888.00 2010-07-21 08:13:57.000 202 30800.35 55.99 43611.89 88888.00 2010-07-21 08:13:58.000 202 30800.33 55.95 43611.89 88888.00 2010-07-21 08:13:59.000 202 30800.31 55.99 43611.95 88888.00 2010-07-21 08:14:00.000 202 30800.33 56.00 43611.92 53385.78 2010-07-21 08:14:01.000 202 30800.35 56.03 43611.87 88888.00 2010-07-21 08:14:02.000 202 30800.35 56.05 43611.90 88888.00 2010-07-21 08:14:03.000 202 30800.37 56.02 43611.94 88888.00 2010-07-21 08:14:04.000 202 30800.35 56.01 43611.90 88888.00 2010-07-21 08:14:05.000 202 30800.34 56.04 43611.90 53385.80 2010-07-21 08:14:06.000 202 30800.34 56.06 43611.90 88888.00 2010-07-21 08:14:07.000 202 30800.37 56.09 43611.90 88888.00 2010-07-21 08:14:08.000 202 30800.36 56.08 43611.88 88888.00 2010-07-21 08:14:09.000 202 30800.36 56.08 43611.91 88888.00 2010-07-21 08:14:10.000 202 30800.37 56.07 43611.93 53385.79 2010-07-21 08:14:11.000 202 30800.36 56.06 43611.93 88888.00 2010-07-21 08:14:12.000 202 30800.38 56.10 43611.94 88888.00 2010-07-21 08:14:13.000 202 30800.39 56.15 43611.86 88888.00 2010-07-21 08:14:14.000 202 30800.34 56.08 43611.88 88888.00 2010-07-21 08:14:15.000 202 30800.37 56.10 43611.91 53385.79 2010-07-21 08:14:16.000 202 30800.37 56.12 43611.93 88888.00 2010-07-21 08:14:17.000 202 30800.36 56.12 43611.90 88888.00 2010-07-21 08:14:18.000 202 30800.37 56.13 43611.86 88888.00 2010-07-21 08:14:19.000 202 30800.36 56.10 43611.90 88888.00 2010-07-21 08:14:20.000 202 30800.35 56.10 43611.89 53385.83 2010-07-21 08:14:21.000 202 30800.37 56.12 43611.90 88888.00 2010-07-21 08:14:22.000 202 30800.35 56.08 43611.89 88888.00 2010-07-21 08:14:23.000 202 30800.36 56.07 43611.94 88888.00 2010-07-21 08:14:24.000 202 30800.35 56.07 43611.95 88888.00 2010-07-21 08:14:25.000 202 30800.37 56.06 43611.94 53385.86 2010-07-21 08:14:26.000 202 30800.35 56.06 43611.91 88888.00 2010-07-21 08:14:27.000 202 30800.36 56.07 43611.91 88888.00 2010-07-21 08:14:28.000 202 30800.35 56.06 43611.90 88888.00 2010-07-21 08:14:29.000 202 30800.35 56.04 43611.87 88888.00 2010-07-21 08:14:30.000 202 30800.38 56.03 43611.82 53385.84 2010-07-21 08:14:31.000 202 30800.37 56.08 43611.86 88888.00 2010-07-21 08:14:32.000 202 30800.38 56.09 43611.90 88888.00 2010-07-21 08:14:33.000 202 30800.38 56.09 43611.95 88888.00 2010-07-21 08:14:34.000 202 30800.35 56.13 43611.97 88888.00 2010-07-21 08:14:35.000 202 30800.35 56.12 43611.92 53385.86 2010-07-21 08:14:36.000 202 30800.35 56.10 43611.93 88888.00 2010-07-21 08:14:37.000 202 30800.37 56.12 43611.89 88888.00 2010-07-21 08:14:38.000 202 30800.38 56.14 43611.94 88888.00 2010-07-21 08:14:39.000 202 30800.37 56.15 43611.91 88888.00 2010-07-21 08:14:40.000 202 30800.33 56.15 43611.96 53385.87 2010-07-21 08:14:41.000 202 30800.32 56.10 43612.01 88888.00 2010-07-21 08:14:42.000 202 30800.34 56.04 43612.04 88888.00 2010-07-21 08:14:43.000 202 30800.37 56.06 43612.00 88888.00 2010-07-21 08:14:44.000 202 30800.40 56.13 43611.93 88888.00 2010-07-21 08:14:45.000 202 30800.40 56.14 43611.89 53385.91 2010-07-21 08:14:46.000 202 30800.40 56.15 43611.90 88888.00 2010-07-21 08:14:47.000 202 30800.39 56.12 43611.89 88888.00 2010-07-21 08:14:48.000 202 30800.39 56.10 43611.87 88888.00 2010-07-21 08:14:49.000 202 30800.39 56.08 43611.89 88888.00 2010-07-21 08:14:50.000 202 30800.42 56.11 43611.86 53385.88 2010-07-21 08:14:51.000 202 30800.44 56.11 43611.85 88888.00 2010-07-21 08:14:52.000 202 30800.45 56.10 43611.85 88888.00 2010-07-21 08:14:53.000 202 30800.46 56.11 43611.85 88888.00 2010-07-21 08:14:54.000 202 30800.45 56.12 43611.86 88888.00 2010-07-21 08:14:55.000 202 30800.44 56.14 43611.91 53385.86 2010-07-21 08:14:56.000 202 30800.42 56.10 43611.89 88888.00 2010-07-21 08:14:57.000 202 30800.39 56.05 43611.88 88888.00 2010-07-21 08:14:58.000 202 30800.42 56.07 43611.87 88888.00 2010-07-21 08:14:59.000 202 30800.41 56.11 43611.82 88888.00 2010-07-21 08:15:00.000 202 30800.43 56.12 43611.83 53385.88 2010-07-21 08:15:01.000 202 30800.44 56.12 43611.86 88888.00 2010-07-21 08:15:02.000 202 30800.46 56.11 43611.88 88888.00 2010-07-21 08:15:03.000 202 30800.46 56.10 43611.90 88888.00 2010-07-21 08:15:04.000 202 30800.48 56.13 43611.93 88888.00 2010-07-21 08:15:05.000 202 30800.47 56.12 43611.96 53385.90 2010-07-21 08:15:06.000 202 30800.41 56.14 43611.98 88888.00 2010-07-21 08:15:07.000 202 30800.43 56.16 43611.97 88888.00 2010-07-21 08:15:08.000 202 30800.45 56.16 43611.93 88888.00 2010-07-21 08:15:09.000 202 30800.37 56.06 43612.00 88888.00 2010-07-21 08:15:10.000 202 30800.35 56.08 43612.05 53385.90 2010-07-21 08:15:11.000 202 30800.42 56.14 43611.88 88888.00 2010-07-21 08:15:12.000 202 30800.41 56.16 43611.88 88888.00 2010-07-21 08:15:13.000 202 30800.43 56.18 43611.87 88888.00 2010-07-21 08:15:14.000 202 30800.43 56.18 43611.77 88888.00 2010-07-21 08:15:15.000 202 30800.40 56.13 43611.87 53385.90 2010-07-21 08:15:16.000 202 30800.40 56.16 43611.91 88888.00 2010-07-21 08:15:17.000 202 30800.44 56.23 43611.89 88888.00 2010-07-21 08:15:18.000 202 30800.46 56.20 43611.87 88888.00 2010-07-21 08:15:19.000 202 30800.48 56.17 43611.85 88888.00 2010-07-21 08:15:20.000 202 30800.43 56.15 43611.91 53385.92 2010-07-21 08:15:21.000 202 30800.44 56.20 43611.93 88888.00 2010-07-21 08:15:22.000 202 30800.46 56.20 43611.91 88888.00 2010-07-21 08:15:23.000 202 30800.43 56.20 43611.96 88888.00 2010-07-21 08:15:24.000 202 30800.44 56.20 43611.95 88888.00 2010-07-21 08:15:25.000 202 30800.50 56.22 43611.89 53385.93 2010-07-21 08:15:26.000 202 30800.48 56.18 43611.92 88888.00 2010-07-21 08:15:27.000 202 30800.48 56.20 43611.94 88888.00 2010-07-21 08:15:28.000 202 30800.44 56.22 43611.99 88888.00 2010-07-21 08:15:29.000 202 30800.46 56.19 43612.03 88888.00 2010-07-21 08:15:30.000 202 30800.46 56.17 43612.03 53385.95 2010-07-21 08:15:31.000 202 30800.47 56.17 43611.99 88888.00 2010-07-21 08:15:32.000 202 30800.50 56.17 43611.98 88888.00 2010-07-21 08:15:33.000 202 30800.53 56.19 43611.99 88888.00 2010-07-21 08:15:34.000 202 30800.53 56.17 43611.99 88888.00 2010-07-21 08:15:35.000 202 30800.52 56.09 43612.00 53385.93 2010-07-21 08:15:36.000 202 30800.53 56.12 43612.02 88888.00 2010-07-21 08:15:37.000 202 30800.56 56.18 43612.07 88888.00 2010-07-21 08:15:38.000 202 30800.56 56.21 43612.10 88888.00 2010-07-21 08:15:39.000 202 30800.55 56.21 43612.14 88888.00 2010-07-21 08:15:40.000 202 30800.53 56.22 43612.08 53385.97 2010-07-21 08:15:41.000 202 30800.53 56.18 43612.01 88888.00 2010-07-21 08:15:42.000 202 30800.52 56.17 43611.96 88888.00 2010-07-21 08:15:43.000 202 30800.52 56.20 43612.00 88888.00 2010-07-21 08:15:44.000 202 30800.52 56.17 43612.02 88888.00 2010-07-21 08:15:45.000 202 30800.50 56.14 43611.99 53385.98 2010-07-21 08:15:46.000 202 30800.52 56.15 43611.97 88888.00 2010-07-21 08:15:47.000 202 30800.54 56.16 43611.97 88888.00 2010-07-21 08:15:48.000 202 30800.54 56.19 43611.98 88888.00 2010-07-21 08:15:49.000 202 30800.52 56.19 43611.94 88888.00 2010-07-21 08:15:50.000 202 30800.52 56.18 43611.94 53386.00 2010-07-21 08:15:51.000 202 30800.54 56.14 43611.96 88888.00 2010-07-21 08:15:52.000 202 30800.58 56.12 43611.93 88888.00 2010-07-21 08:15:53.000 202 30800.58 56.12 43611.91 88888.00 2010-07-21 08:15:54.000 202 30800.53 56.12 43611.93 88888.00 2010-07-21 08:15:55.000 202 30800.53 56.09 43611.95 53385.98 2010-07-21 08:15:56.000 202 30800.51 56.06 43611.93 88888.00 2010-07-21 08:15:57.000 202 30800.51 56.11 43611.92 88888.00 2010-07-21 08:15:58.000 202 30800.52 56.15 43611.91 88888.00 2010-07-21 08:15:59.000 202 30800.52 56.14 43611.96 88888.00 2010-07-21 08:16:00.000 202 30800.50 56.12 43611.99 53386.00 2010-07-21 08:16:01.000 202 30800.51 56.14 43611.95 88888.00 2010-07-21 08:16:02.000 202 30800.50 56.13 43611.96 88888.00 2010-07-21 08:16:03.000 202 30800.52 56.08 43611.95 88888.00 2010-07-21 08:16:04.000 202 30800.55 56.11 43611.94 88888.00 2010-07-21 08:16:05.000 202 30800.56 56.13 43611.96 53385.98 2010-07-21 08:16:06.000 202 30800.56 56.16 43611.92 88888.00 2010-07-21 08:16:07.000 202 30800.55 56.17 43611.91 88888.00 2010-07-21 08:16:08.000 202 30800.56 56.14 43611.92 88888.00 2010-07-21 08:16:09.000 202 30800.56 56.17 43611.95 88888.00 2010-07-21 08:16:10.000 202 30800.57 56.13 43611.90 53386.04 2010-07-21 08:16:11.000 202 30800.57 56.15 43611.94 88888.00 2010-07-21 08:16:12.000 202 30800.46 56.06 43612.04 88888.00 2010-07-21 08:16:13.000 202 30800.57 56.20 43611.97 88888.00 2010-07-21 08:16:14.000 202 30800.57 56.19 43611.89 88888.00 2010-07-21 08:16:15.000 202 30800.58 56.21 43611.90 53386.11 2010-07-21 08:16:16.000 202 30800.58 56.21 43611.88 88888.00 2010-07-21 08:16:17.000 202 30800.58 56.21 43611.90 88888.00 2010-07-21 08:16:18.000 202 30800.57 56.23 43611.93 88888.00 2010-07-21 08:16:19.000 202 30800.54 56.20 43611.94 88888.00 2010-07-21 08:16:20.000 202 30800.54 56.18 43611.96 53386.03 2010-07-21 08:16:21.000 202 30800.58 56.13 43611.96 88888.00 2010-07-21 08:16:22.000 202 30800.56 56.15 43611.95 88888.00 2010-07-21 08:16:23.000 202 30800.53 56.17 43611.90 88888.00 2010-07-21 08:16:24.000 202 30800.54 56.15 43611.90 88888.00 2010-07-21 08:16:25.000 202 30800.54 56.18 43611.91 53386.00 2010-07-21 08:16:26.000 202 30800.54 56.17 43611.92 88888.00 2010-07-21 08:16:27.000 202 30800.53 56.16 43611.93 88888.00 2010-07-21 08:16:28.000 202 30800.56 56.18 43611.93 88888.00 2010-07-21 08:16:29.000 202 30800.55 56.14 43611.94 88888.00 2010-07-21 08:16:30.000 202 30800.58 56.17 43611.95 53386.04 2010-07-21 08:16:31.000 202 30800.59 56.19 43611.94 88888.00 2010-07-21 08:16:32.000 202 30800.59 56.19 43611.90 88888.00 2010-07-21 08:16:33.000 202 30800.62 56.14 43611.89 88888.00 2010-07-21 08:16:34.000 202 30800.70 56.10 43611.94 88888.00 2010-07-21 08:16:35.000 202 30800.68 56.08 43611.95 53386.04 2010-07-21 08:16:36.000 202 30800.61 56.15 43611.89 88888.00 2010-07-21 08:16:37.000 202 30800.61 56.18 43611.92 88888.00 2010-07-21 08:16:38.000 202 30800.63 56.17 43611.92 88888.00 2010-07-21 08:16:39.000 202 30800.65 56.15 43611.92 88888.00 2010-07-21 08:16:40.000 202 30800.64 56.17 43611.93 53386.08 2010-07-21 08:16:41.000 202 30800.66 56.13 43611.88 88888.00 2010-07-21 08:16:42.000 202 30800.66 56.18 43611.88 88888.00 2010-07-21 08:16:43.000 202 30800.70 56.19 43611.88 88888.00 2010-07-21 08:16:44.000 202 30800.73 56.21 43611.83 88888.00 2010-07-21 08:16:45.000 202 30800.68 56.20 43611.81 53386.08 2010-07-21 08:16:46.000 202 30800.66 56.14 43611.87 88888.00 2010-07-21 08:16:47.000 202 30800.68 56.14 43611.87 88888.00 2010-07-21 08:16:48.000 202 30800.68 56.13 43611.88 88888.00 2010-07-21 08:16:49.000 202 30800.65 56.14 43611.90 88888.00 2010-07-21 08:16:50.000 202 30800.66 56.16 43611.93 53386.05 2010-07-21 08:16:51.000 202 30800.67 56.16 43611.93 88888.00 2010-07-21 08:16:52.000 202 30800.63 56.15 43611.91 88888.00 2010-07-21 08:16:53.000 202 30800.58 56.13 43611.91 88888.00 2010-07-21 08:16:54.000 202 30800.58 56.11 43611.87 88888.00 2010-07-21 08:16:55.000 202 30800.60 56.11 43611.84 53386.05 2010-07-21 08:16:56.000 202 30800.61 56.10 43611.85 88888.00 2010-07-21 08:16:57.000 202 30800.66 56.16 43611.83 88888.00 2010-07-21 08:16:58.000 202 30800.68 56.20 43611.75 88888.00 2010-07-21 08:16:59.000 202 30800.64 56.17 43611.82 88888.00 2010-07-21 08:17:00.000 202 30800.60 56.16 43611.91 53386.01 2010-07-21 08:17:01.000 202 30800.55 56.11 43611.88 88888.00 2010-07-21 08:17:02.000 202 30800.55 56.12 43611.89 88888.00 2010-07-21 08:17:03.000 202 30800.60 56.14 43611.93 88888.00 2010-07-21 08:17:04.000 202 30800.64 56.16 43611.92 88888.00 2010-07-21 08:17:05.000 202 30800.62 56.19 43611.90 53386.03 2010-07-21 08:17:06.000 202 30800.62 56.20 43611.89 88888.00 2010-07-21 08:17:07.000 202 30800.65 56.20 43611.91 88888.00 2010-07-21 08:17:08.000 202 30800.65 56.20 43611.88 88888.00 2010-07-21 08:17:09.000 202 30800.64 56.19 43611.91 88888.00 2010-07-21 08:17:10.000 202 30800.65 56.21 43611.90 53386.03 2010-07-21 08:17:11.000 202 30800.63 56.18 43611.85 88888.00 2010-07-21 08:17:12.000 202 30800.62 56.18 43611.83 88888.00 2010-07-21 08:17:13.000 202 30800.59 56.20 43611.82 88888.00 2010-07-21 08:17:14.000 202 30800.61 56.20 43611.83 88888.00 2010-07-21 08:17:15.000 202 30800.62 56.19 43611.88 53386.06 2010-07-21 08:17:16.000 202 30800.65 56.20 43611.89 88888.00 2010-07-21 08:17:17.000 202 30800.63 56.16 43611.86 88888.00 2010-07-21 08:17:18.000 202 30800.64 56.16 43611.89 88888.00 2010-07-21 08:17:19.000 202 30800.66 56.18 43611.94 88888.00 2010-07-21 08:17:20.000 202 30800.65 56.14 43611.91 53386.07 2010-07-21 08:17:21.000 202 30800.64 56.13 43611.92 88888.00 2010-07-21 08:17:22.000 202 30800.66 56.19 43611.97 88888.00 2010-07-21 08:17:23.000 202 30800.65 56.17 43611.95 88888.00 2010-07-21 08:17:24.000 202 30800.65 56.13 43611.91 88888.00 2010-07-21 08:17:25.000 202 30800.64 56.12 43611.93 53386.08 2010-07-21 08:17:26.000 202 30800.65 56.12 43611.95 88888.00 2010-07-21 08:17:27.000 202 30800.62 56.16 43611.94 88888.00 2010-07-21 08:17:28.000 202 30800.63 56.16 43611.90 88888.00 2010-07-21 08:17:29.000 202 30800.62 56.16 43611.93 88888.00 2010-07-21 08:17:30.000 202 30800.65 56.14 43611.99 53386.10 2010-07-21 08:17:31.000 202 30800.64 56.15 43611.94 88888.00 2010-07-21 08:17:32.000 202 30800.66 56.17 43611.95 88888.00 2010-07-21 08:17:33.000 202 30800.67 56.19 43611.95 88888.00 2010-07-21 08:17:34.000 202 30800.67 56.14 43611.97 88888.00 2010-07-21 08:17:35.000 202 30800.65 56.13 43611.94 53386.11 2010-07-21 08:17:36.000 202 30800.66 56.14 43611.93 88888.00 2010-07-21 08:17:37.000 202 30800.68 56.13 43611.93 88888.00 2010-07-21 08:17:38.000 202 30800.66 56.13 43611.97 88888.00 2010-07-21 08:17:39.000 202 30800.64 56.12 43611.96 88888.00 2010-07-21 08:17:40.000 202 30800.63 56.13 43611.99 53386.11 2010-07-21 08:17:41.000 202 30800.66 56.14 43611.97 88888.00 2010-07-21 08:17:42.000 202 30800.66 56.14 43611.93 88888.00 2010-07-21 08:17:43.000 202 30800.68 56.12 43611.94 88888.00 2010-07-21 08:17:44.000 202 30800.67 56.12 43611.95 88888.00 2010-07-21 08:17:45.000 202 30800.66 56.10 43611.98 53386.14 2010-07-21 08:17:46.000 202 30800.75 56.14 43611.93 88888.00 2010-07-21 08:17:47.000 202 30800.76 56.18 43611.88 88888.00 2010-07-21 08:17:48.000 202 30800.72 56.15 43611.99 88888.00 2010-07-21 08:17:49.000 202 30800.71 56.12 43611.97 88888.00 2010-07-21 08:17:50.000 202 30800.70 56.13 43612.00 53386.09 2010-07-21 08:17:51.000 202 30800.70 56.14 43612.01 88888.00 2010-07-21 08:17:52.000 202 30800.71 56.18 43612.03 88888.00 2010-07-21 08:17:53.000 202 30800.69 56.11 43612.05 88888.00 2010-07-21 08:17:54.000 202 30800.68 56.09 43612.04 88888.00 2010-07-21 08:17:55.000 202 30800.67 56.12 43612.02 53386.15 2010-07-21 08:17:56.000 202 30800.67 56.13 43612.01 88888.00 2010-07-21 08:17:57.000 202 30800.69 56.08 43612.00 88888.00 2010-07-21 08:17:58.000 202 30800.67 56.09 43611.99 88888.00 2010-07-21 08:17:59.000 202 30800.70 56.10 43611.96 88888.00 2010-07-21 08:18:00.000 202 30800.67 56.12 43611.89 53386.13 2010-07-21 08:18:01.000 202 30800.69 56.13 43611.93 88888.00 2010-07-21 08:18:02.000 202 30800.70 56.13 43611.96 88888.00 2010-07-21 08:18:03.000 202 30800.71 56.14 43611.95 88888.00 2010-07-21 08:18:04.000 202 30800.70 56.11 43611.97 88888.00 2010-07-21 08:18:05.000 202 30800.72 56.09 43612.00 53386.14 2010-07-21 08:18:06.000 202 30800.71 56.09 43611.99 88888.00 2010-07-21 08:18:07.000 202 30800.72 56.10 43611.96 88888.00 2010-07-21 08:18:08.000 202 30800.76 56.11 43611.98 88888.00 2010-07-21 08:18:09.000 202 30800.79 56.13 43611.99 88888.00 2010-07-21 08:18:10.000 202 30800.72 56.15 43611.99 53386.17 2010-07-21 08:18:11.000 202 30800.73 56.12 43611.96 88888.00 2010-07-21 08:18:12.000 202 30800.76 56.13 43611.95 88888.00 2010-07-21 08:18:13.000 202 30800.78 56.16 43611.93 88888.00 2010-07-21 08:18:14.000 202 30800.75 56.14 43611.93 88888.00 2010-07-21 08:18:15.000 202 30800.76 56.11 43611.98 53386.19 2010-07-21 08:18:16.000 202 30800.78 56.11 43611.95 88888.00 2010-07-21 08:18:17.000 202 30800.78 56.15 43611.98 88888.00 2010-07-21 08:18:18.000 202 30800.76 56.15 43612.04 88888.00 2010-07-21 08:18:19.000 202 30800.78 56.17 43612.05 88888.00 2010-07-21 08:18:20.000 202 30800.75 56.11 43612.03 53386.21 2010-07-21 08:18:21.000 202 30800.75 56.13 43612.03 88888.00 2010-07-21 08:18:22.000 202 30800.78 56.12 43612.01 88888.00 2010-07-21 08:18:23.000 202 30800.80 56.13 43612.00 88888.00 2010-07-21 08:18:24.000 202 30800.79 56.15 43612.00 88888.00 2010-07-21 08:18:25.000 202 30800.80 56.14 43612.00 53386.20 2010-07-21 08:18:26.000 202 30800.79 56.10 43612.02 88888.00 2010-07-21 08:18:27.000 202 30800.79 56.09 43612.00 88888.00 2010-07-21 08:18:28.000 202 30800.83 56.09 43612.00 88888.00 2010-07-21 08:18:29.000 202 30800.86 56.12 43612.03 88888.00 2010-07-21 08:18:30.000 202 30800.86 56.15 43612.03 53386.24 2010-07-21 08:18:31.000 202 30800.89 56.15 43612.00 88888.00 2010-07-21 08:18:32.000 202 30800.90 56.12 43612.04 88888.00 2010-07-21 08:18:33.000 202 30800.92 56.15 43612.06 88888.00 2010-07-21 08:18:34.000 202 30800.93 56.17 43612.02 88888.00 2010-07-21 08:18:35.000 202 30800.89 56.13 43612.01 53386.24 2010-07-21 08:18:36.000 202 30800.89 56.14 43612.04 88888.00 2010-07-21 08:18:37.000 202 30800.87 56.14 43612.07 88888.00 2010-07-21 08:18:38.000 202 30800.91 56.18 43612.07 88888.00 2010-07-21 08:18:39.000 202 30800.86 56.16 43612.07 88888.00 2010-07-21 08:18:40.000 202 30800.84 56.19 43612.06 53386.27 2010-07-21 08:18:41.000 202 30800.83 56.17 43612.06 88888.00 2010-07-21 08:18:42.000 202 30800.83 56.20 43612.05 88888.00 2010-07-21 08:18:43.000 202 30800.86 56.22 43612.07 88888.00 2010-07-21 08:18:44.000 202 30800.88 56.25 43612.01 88888.00 2010-07-21 08:18:45.000 202 30800.83 56.16 43612.06 53386.27 2010-07-21 08:18:46.000 202 30800.84 56.15 43612.08 88888.00 2010-07-21 08:18:47.000 202 30800.84 56.16 43612.11 88888.00 2010-07-21 08:18:48.000 202 30800.87 56.17 43612.11 88888.00 2010-07-21 08:18:49.000 202 30800.88 56.20 43612.12 88888.00 2010-07-21 08:18:50.000 202 30800.88 56.18 43612.10 53386.27 2010-07-21 08:18:51.000 202 30800.88 56.19 43612.10 88888.00 2010-07-21 08:18:52.000 202 30800.87 56.17 43612.06 88888.00 2010-07-21 08:18:53.000 202 30800.90 56.19 43612.10 88888.00 2010-07-21 08:18:54.000 202 30800.91 56.16 43612.09 88888.00 2010-07-21 08:18:55.000 202 30800.88 56.15 43612.10 53386.30 2010-07-21 08:18:56.000 202 30800.86 56.16 43612.10 88888.00 2010-07-21 08:18:57.000 202 30800.88 56.12 43612.07 88888.00 2010-07-21 08:18:58.000 202 30800.86 56.10 43612.05 88888.00 2010-07-21 08:18:59.000 202 30800.81 56.14 43612.06 88888.00 2010-07-21 08:19:00.000 202 30800.78 56.09 43612.15 53386.29 2010-07-21 08:19:01.000 202 30800.83 56.12 43612.12 88888.00 2010-07-21 08:19:02.000 202 30800.81 56.14 43612.08 88888.00 2010-07-21 08:19:03.000 202 30800.82 56.15 43612.07 88888.00 2010-07-21 08:19:04.000 202 30800.85 56.14 43612.08 88888.00 2010-07-21 08:19:05.000 202 30800.86 56.16 43612.07 53386.27 2010-07-21 08:19:06.000 202 30800.88 56.16 43612.03 88888.00 2010-07-21 08:19:07.000 202 30800.86 56.16 43612.07 88888.00 2010-07-21 08:19:08.000 202 30800.87 56.16 43612.08 88888.00 2010-07-21 08:19:09.000 202 30800.92 56.17 43612.00 88888.00 2010-07-21 08:19:10.000 202 30800.84 56.12 43612.02 53386.26 2010-07-21 08:19:11.000 202 30800.84 56.14 43612.08 88888.00 2010-07-21 08:19:12.000 202 30800.86 56.18 43612.13 88888.00 2010-07-21 08:19:13.000 202 30800.86 56.15 43612.07 88888.00 2010-07-21 08:19:14.000 202 30800.88 56.14 43612.07 88888.00 2010-07-21 08:19:15.000 202 30800.88 56.15 43612.07 53386.27 2010-07-21 08:19:16.000 202 30800.91 56.16 43612.02 88888.00 2010-07-21 08:19:17.000 202 30800.92 56.19 43612.02 88888.00 2010-07-21 08:19:18.000 202 30800.92 56.16 43612.06 88888.00 2010-07-21 08:19:19.000 202 30800.92 56.11 43612.06 88888.00 2010-07-21 08:19:20.000 202 30800.93 56.12 43612.07 53386.28 2010-07-21 08:19:21.000 202 30800.91 56.16 43612.03 88888.00 2010-07-21 08:19:22.000 202 30800.89 56.16 43612.05 88888.00 2010-07-21 08:19:23.000 202 30800.89 56.19 43612.07 88888.00 2010-07-21 08:19:24.000 202 30800.89 56.15 43612.05 88888.00 2010-07-21 08:19:25.000 202 30800.90 56.17 43612.03 53386.27 2010-07-21 08:19:26.000 202 30800.93 56.17 43612.03 88888.00 2010-07-21 08:19:27.000 202 30800.93 56.14 43612.00 88888.00 2010-07-21 08:19:28.000 202 30800.92 56.14 43612.04 88888.00 2010-07-21 08:19:29.000 202 30800.92 56.16 43612.08 88888.00 2010-07-21 08:19:30.000 202 30800.91 56.18 43612.08 53386.29 2010-07-21 08:19:31.000 202 30800.94 56.19 43612.11 88888.00 2010-07-21 08:19:32.000 202 30800.93 56.15 43612.04 88888.00 2010-07-21 08:19:33.000 202 30800.91 56.13 43612.04 88888.00 2010-07-21 08:19:34.000 202 30800.91 56.19 43612.11 88888.00 2010-07-21 08:19:35.000 202 30800.91 56.18 43612.13 53386.28 2010-07-21 08:19:36.000 202 30800.94 56.16 43612.10 88888.00 2010-07-21 08:19:37.000 202 30800.94 56.13 43612.07 88888.00 2010-07-21 08:19:38.000 202 30800.92 56.13 43612.00 88888.00 2010-07-21 08:19:39.000 202 30800.93 56.22 43612.04 88888.00 2010-07-21 08:19:40.000 202 30800.91 56.21 43612.06 53386.29 2010-07-21 08:19:41.000 202 30800.91 56.15 43612.04 88888.00 2010-07-21 08:19:42.000 202 30800.93 56.18 43612.05 88888.00 2010-07-21 08:19:43.000 202 30800.95 56.20 43612.11 88888.00 2010-07-21 08:19:44.000 202 30800.97 56.22 43612.15 88888.00 2010-07-21 08:19:45.000 202 30800.95 56.19 43612.15 53386.29 2010-07-21 08:19:46.000 202 30800.92 56.21 43612.13 88888.00 2010-07-21 08:19:47.000 202 30800.99 56.22 43612.12 88888.00 2010-07-21 08:19:48.000 202 30801.00 56.24 43612.15 88888.00 2010-07-21 08:19:49.000 202 30800.98 56.25 43612.15 88888.00 2010-07-21 08:19:50.000 202 30800.99 56.24 43612.08 53386.30 2010-07-21 08:19:51.000 202 30800.99 56.28 43612.01 88888.00 2010-07-21 08:19:52.000 202 30800.98 56.26 43612.02 88888.00 2010-07-21 08:19:53.000 202 30800.98 56.24 43612.07 88888.00 2010-07-21 08:19:54.000 202 30800.99 56.24 43612.09 88888.00 2010-07-21 08:19:55.000 202 30800.99 56.25 43612.10 53386.29 2010-07-21 08:19:56.000 202 30800.96 56.20 43612.06 88888.00 2010-07-21 08:19:57.000 202 30800.97 56.21 43612.02 88888.00 2010-07-21 08:19:58.000 202 30800.99 56.23 43612.03 88888.00 2010-07-21 08:19:59.000 202 30800.97 56.25 43612.01 88888.00 2010-07-21 08:20:00.000 202 30800.94 56.24 43612.01 53386.28 2010-07-21 08:20:01.000 202 30800.92 56.22 43612.04 88888.00 2010-07-21 08:20:02.000 202 30800.90 56.29 43612.09 88888.00 2010-07-21 08:20:03.000 202 30800.91 56.25 43612.07 88888.00 2010-07-21 08:20:04.000 202 30800.89 56.19 43612.07 88888.00 2010-07-21 08:20:05.000 202 30800.89 56.19 43612.10 53386.27 2010-07-21 08:20:06.000 202 30800.85 56.24 43612.10 88888.00 2010-07-21 08:20:07.000 202 30800.86 56.28 43612.15 88888.00 2010-07-21 08:20:08.000 202 30800.91 56.24 43612.06 88888.00 2010-07-21 08:20:09.000 202 30800.91 56.23 43612.07 88888.00 2010-07-21 08:20:10.000 202 30800.97 56.15 43611.95 53386.32 2010-07-21 08:20:11.000 202 30800.92 56.20 43611.93 88888.00 2010-07-21 08:20:12.000 202 30800.93 56.23 43611.97 88888.00 2010-07-21 08:20:13.000 202 30800.89 56.19 43612.04 88888.00 2010-07-21 08:20:14.000 202 30800.84 56.19 43612.12 88888.00 2010-07-21 08:20:15.000 202 30800.93 56.23 43612.03 53386.28 2010-07-21 08:20:16.000 202 30800.91 56.22 43611.98 88888.00 2010-07-21 08:20:17.000 202 30800.93 56.25 43612.00 88888.00 2010-07-21 08:20:18.000 202 30800.90 56.22 43611.99 88888.00 2010-07-21 08:20:19.000 202 30800.90 56.22 43612.01 88888.00 2010-07-21 08:20:20.000 202 30800.90 56.24 43612.04 53386.29 2010-07-21 08:20:21.000 202 30800.90 56.23 43612.01 88888.00 2010-07-21 08:20:22.000 202 30800.92 56.23 43611.97 88888.00 2010-07-21 08:20:23.000 202 30800.94 56.25 43611.98 88888.00 2010-07-21 08:20:24.000 202 30800.93 56.26 43611.95 88888.00 2010-07-21 08:20:25.000 202 30800.94 56.29 43612.03 53386.29 2010-07-21 08:20:26.000 202 30800.93 56.28 43612.00 88888.00 2010-07-21 08:20:27.000 202 30800.92 56.31 43612.00 88888.00 2010-07-21 08:20:28.000 202 30800.94 56.30 43612.09 88888.00 2010-07-21 08:20:29.000 202 30800.94 56.28 43612.09 88888.00 2010-07-21 08:20:30.000 202 30800.92 56.30 43612.05 53386.28 2010-07-21 08:20:31.000 202 30800.92 56.32 43612.04 88888.00 2010-07-21 08:20:32.000 202 30800.93 56.34 43612.01 88888.00 2010-07-21 08:20:33.000 202 30800.92 56.31 43612.01 88888.00 2010-07-21 08:20:34.000 202 30800.88 56.29 43612.02 88888.00 2010-07-21 08:20:35.000 202 30800.91 56.30 43612.01 53386.29 2010-07-21 08:20:36.000 202 30800.92 56.33 43612.06 88888.00 2010-07-21 08:20:37.000 202 30800.94 56.35 43612.08 88888.00 2010-07-21 08:20:38.000 202 30800.92 56.34 43612.09 88888.00 2010-07-21 08:20:39.000 202 30800.92 56.34 43612.12 88888.00 2010-07-21 08:20:40.000 202 30800.91 56.34 43612.07 53386.30 2010-07-21 08:20:41.000 202 30800.89 56.33 43612.14 88888.00 2010-07-21 08:20:42.000 202 30800.89 56.35 43612.15 88888.00 2010-07-21 08:20:43.000 202 30800.88 56.37 43612.13 88888.00 2010-07-21 08:20:44.000 202 30800.87 56.36 43612.11 88888.00 2010-07-21 08:20:45.000 202 30800.87 56.38 43612.13 53386.29 2010-07-21 08:20:46.000 202 30800.84 56.37 43612.10 88888.00 2010-07-21 08:20:47.000 202 30800.84 56.38 43612.10 88888.00 2010-07-21 08:20:48.000 202 30800.88 56.40 43612.14 88888.00 2010-07-21 08:20:49.000 202 30800.85 56.40 43612.14 88888.00 2010-07-21 08:20:50.000 202 30800.86 56.37 43612.13 53386.28 2010-07-21 08:20:51.000 202 30800.86 56.34 43612.13 88888.00 2010-07-21 08:20:52.000 202 30800.82 56.33 43612.09 88888.00 2010-07-21 08:20:53.000 202 30800.85 56.35 43612.07 88888.00 2010-07-21 08:20:54.000 202 30800.85 56.35 43612.06 88888.00 2010-07-21 08:20:55.000 202 30800.84 56.30 43612.07 53386.24 2010-07-21 08:20:56.000 202 30800.82 56.35 43612.06 88888.00 2010-07-21 08:20:57.000 202 30800.83 56.35 43612.04 88888.00 2010-07-21 08:20:58.000 202 30800.82 56.31 43612.04 88888.00 2010-07-21 08:20:59.000 202 30800.79 56.29 43612.02 88888.00 2010-07-21 08:21:00.000 202 30800.77 56.32 43612.05 53386.21 2010-07-21 08:21:01.000 202 30800.80 56.34 43612.07 88888.00 2010-07-21 08:21:02.000 202 30800.79 56.32 43612.02 88888.00 2010-07-21 08:21:03.000 202 30800.78 56.31 43612.02 88888.00 2010-07-21 08:21:04.000 202 30800.78 56.26 43612.01 88888.00 2010-07-21 08:21:05.000 202 30800.83 56.34 43612.01 53386.21 2010-07-21 08:21:06.000 202 30800.83 56.37 43611.99 88888.00 2010-07-21 08:21:07.000 202 30800.84 56.33 43611.98 88888.00 2010-07-21 08:21:08.000 202 30800.80 56.30 43612.07 88888.00 2010-07-21 08:21:09.000 202 30800.86 56.36 43612.02 88888.00 2010-07-21 08:21:10.000 202 30800.84 56.37 43612.00 53386.20 2010-07-21 08:21:11.000 202 30800.83 56.37 43611.98 88888.00 2010-07-21 08:21:12.000 202 30800.86 56.35 43611.98 88888.00 2010-07-21 08:21:13.000 202 30800.84 56.38 43612.05 88888.00 2010-07-21 08:21:14.000 202 30800.85 56.36 43612.01 88888.00 2010-07-21 08:21:15.000 202 30800.85 56.39 43612.05 53386.27 2010-07-21 08:21:16.000 202 30800.86 56.37 43612.03 88888.00 2010-07-21 08:21:17.000 202 30800.86 56.38 43611.98 88888.00 2010-07-21 08:21:18.000 202 30800.84 56.40 43612.03 88888.00 2010-07-21 08:21:19.000 202 30800.80 56.39 43612.06 88888.00 2010-07-21 08:21:20.000 202 30800.82 56.38 43612.03 53386.24 2010-07-21 08:21:21.000 202 30800.83 56.35 43612.05 88888.00 2010-07-21 08:21:22.000 202 30800.83 56.36 43611.99 88888.00 2010-07-21 08:21:23.000 202 30800.81 56.36 43612.01 88888.00 2010-07-21 08:21:24.000 202 30800.84 56.35 43612.07 88888.00 2010-07-21 08:21:25.000 202 30800.88 56.32 43612.04 53386.25 2010-07-21 08:21:26.000 202 30800.90 56.35 43612.05 88888.00 2010-07-21 08:21:27.000 202 30800.90 56.37 43612.02 88888.00 2010-07-21 08:21:28.000 202 30800.90 56.36 43612.02 88888.00 2010-07-21 08:21:29.000 202 30800.90 56.38 43612.02 88888.00 2010-07-21 08:21:30.000 202 30800.91 56.35 43612.04 53386.25 2010-07-21 08:21:31.000 202 30800.90 56.35 43612.05 88888.00 2010-07-21 08:21:32.000 202 30800.92 56.37 43612.07 88888.00 2010-07-21 08:21:33.000 202 30800.92 56.40 43612.07 88888.00 2010-07-21 08:21:34.000 202 30800.93 56.36 43612.09 88888.00 2010-07-21 08:21:35.000 202 30800.93 56.39 43612.10 53386.30 2010-07-21 08:21:36.000 202 30800.93 56.36 43612.09 88888.00 2010-07-21 08:21:37.000 202 30800.94 56.36 43612.11 88888.00 2010-07-21 08:21:38.000 202 30800.92 56.37 43612.06 88888.00 2010-07-21 08:21:39.000 202 30800.94 56.37 43612.05 88888.00 2010-07-21 08:21:40.000 202 30800.92 56.32 43612.04 53386.33 2010-07-21 08:21:41.000 202 30800.95 56.31 43612.04 88888.00 2010-07-21 08:21:42.000 202 30800.93 56.35 43612.05 88888.00 2010-07-21 08:21:43.000 202 30800.91 56.32 43612.04 88888.00 2010-07-21 08:21:44.000 202 30800.94 56.31 43612.04 88888.00 2010-07-21 08:21:45.000 202 30800.93 56.35 43612.05 53386.29 2010-07-21 08:21:46.000 202 30800.97 56.36 43612.05 88888.00 2010-07-21 08:21:47.000 202 30800.97 56.36 43612.05 88888.00 2010-07-21 08:21:48.000 202 30800.96 56.37 43612.07 88888.00 2010-07-21 08:21:49.000 202 30800.92 56.34 43612.16 88888.00 2010-07-21 08:21:50.000 202 30800.95 56.38 43612.09 53386.30 2010-07-21 08:21:51.000 202 30800.97 56.40 43612.07 88888.00 2010-07-21 08:21:52.000 202 30800.93 56.38 43612.05 88888.00 2010-07-21 08:21:53.000 202 30800.91 56.38 43612.04 88888.00 2010-07-21 08:21:54.000 202 30800.91 56.40 43612.07 88888.00 2010-07-21 08:21:55.000 202 30800.91 56.41 43612.04 53386.26 2010-07-21 08:21:56.000 202 30800.89 56.40 43612.04 88888.00 2010-07-21 08:21:57.000 202 30800.88 56.41 43612.03 88888.00 2010-07-21 08:21:58.000 202 30800.88 56.42 43612.01 88888.00 2010-07-21 08:21:59.000 202 30800.88 56.38 43612.01 88888.00 2010-07-21 08:22:00.000 202 30800.88 56.39 43612.02 53386.29 2010-07-21 08:22:01.000 202 30800.90 56.41 43611.96 88888.00 2010-07-21 08:22:02.000 202 30800.90 56.34 43611.99 88888.00 2010-07-21 08:22:03.000 202 30800.90 56.31 43612.02 88888.00 2010-07-21 08:22:04.000 202 30800.90 56.32 43612.03 88888.00 2010-07-21 08:22:05.000 202 30800.90 56.33 43612.02 53386.31 2010-07-21 08:22:06.000 202 30800.91 56.37 43612.00 88888.00 2010-07-21 08:22:07.000 202 30800.90 56.36 43612.00 88888.00 2010-07-21 08:22:08.000 202 30800.89 56.37 43612.01 88888.00 2010-07-21 08:22:09.000 202 30800.89 56.38 43612.03 88888.00 2010-07-21 08:22:10.000 202 30800.90 56.38 43611.98 53386.26 2010-07-21 08:22:11.000 202 30800.88 56.37 43611.93 88888.00 2010-07-21 08:22:12.000 202 30800.87 56.39 43611.96 88888.00 2010-07-21 08:22:13.000 202 30800.88 56.41 43612.01 88888.00 2010-07-21 08:22:14.000 202 30800.90 56.43 43612.02 88888.00 2010-07-21 08:22:15.000 202 30800.91 56.43 43612.00 53386.26 2010-07-21 08:22:16.000 202 30800.90 56.40 43612.04 88888.00 2010-07-21 08:22:17.000 202 30800.88 56.35 43612.06 88888.00 2010-07-21 08:22:18.000 202 30800.88 56.36 43612.08 88888.00 2010-07-21 08:22:19.000 202 30800.86 56.36 43612.10 88888.00 2010-07-21 08:22:20.000 202 30800.84 56.37 43612.08 53386.27 2010-07-21 08:22:21.000 202 30800.81 56.40 43612.01 88888.00 2010-07-21 08:22:22.000 202 30800.80 56.39 43612.07 88888.00 2010-07-21 08:22:23.000 202 30800.81 56.38 43612.06 88888.00 2010-07-21 08:22:24.000 202 30800.82 56.38 43612.03 88888.00 2010-07-21 08:22:25.000 202 30800.84 56.37 43612.05 53386.21 2010-07-21 08:22:26.000 202 30800.85 56.40 43612.03 88888.00 2010-07-21 08:22:27.000 202 30800.82 56.41 43612.02 88888.00 2010-07-21 08:22:28.000 202 30800.84 56.43 43612.04 88888.00 2010-07-21 08:22:29.000 202 30800.80 56.41 43612.04 88888.00 2010-07-21 08:22:30.000 202 30800.78 56.39 43612.06 53386.19 2010-07-21 08:22:31.000 202 30800.82 56.40 43612.00 88888.00 2010-07-21 08:22:32.000 202 30800.81 56.42 43611.97 88888.00 2010-07-21 08:22:33.000 202 30800.79 56.49 43611.97 88888.00 2010-07-21 08:22:34.000 202 30800.78 56.43 43611.98 88888.00 2010-07-21 08:22:35.000 202 30800.76 56.39 43612.01 53386.18 2010-07-21 08:22:36.000 202 30800.75 56.42 43611.99 88888.00 2010-07-21 08:22:37.000 202 30800.79 56.42 43612.00 88888.00 2010-07-21 08:22:38.000 202 30800.76 56.40 43612.00 88888.00 2010-07-21 08:22:39.000 202 30800.77 56.45 43611.97 88888.00 2010-07-21 08:22:40.000 202 30800.83 56.47 43611.92 53386.18 2010-07-21 08:22:41.000 202 30800.79 56.44 43611.93 88888.00 2010-07-21 08:22:42.000 202 30800.72 56.39 43611.99 88888.00 2010-07-21 08:22:43.000 202 30800.73 56.39 43612.00 88888.00 2010-07-21 08:22:44.000 202 30800.72 56.40 43612.05 88888.00 2010-07-21 08:22:45.000 202 30800.69 56.38 43612.01 53386.17 2010-07-21 08:22:46.000 202 30800.72 56.39 43612.03 88888.00 2010-07-21 08:22:47.000 202 30800.74 56.43 43612.05 88888.00 2010-07-21 08:22:48.000 202 30800.71 56.40 43612.03 88888.00 2010-07-21 08:22:49.000 202 30800.72 56.42 43611.95 88888.00 2010-07-21 08:22:50.000 202 30800.70 56.44 43611.92 53386.16 2010-07-21 08:22:51.000 202 30800.67 56.45 43611.98 88888.00 2010-07-21 08:22:52.000 202 30800.67 56.45 43611.99 88888.00 2010-07-21 08:22:53.000 202 30800.67 56.44 43612.01 88888.00 2010-07-21 08:22:54.000 202 30800.65 56.42 43611.97 88888.00 2010-07-21 08:22:55.000 202 30800.64 56.40 43611.94 53386.15 2010-07-21 08:22:56.000 202 30800.66 56.41 43611.93 88888.00 2010-07-21 08:22:57.000 202 30800.67 56.41 43611.98 88888.00 2010-07-21 08:22:58.000 202 30800.67 56.41 43612.04 88888.00 2010-07-21 08:22:59.000 202 30800.68 56.44 43612.08 88888.00 2010-07-21 08:23:00.000 202 30800.70 56.45 43612.06 53386.08 2010-07-21 08:23:01.000 202 30800.72 56.41 43612.06 88888.00 2010-07-21 08:23:02.000 202 30800.74 56.41 43612.02 88888.00 2010-07-21 08:23:03.000 202 30800.72 56.41 43612.02 88888.00 2010-07-21 08:23:04.000 202 30800.72 56.45 43612.00 88888.00 2010-07-21 08:23:05.000 202 30800.66 56.44 43612.01 53386.06 2010-07-21 08:23:06.000 202 30800.66 56.46 43612.00 88888.00 2010-07-21 08:23:07.000 202 30800.70 56.44 43611.99 88888.00 2010-07-21 08:23:08.000 202 30800.64 56.42 43611.98 88888.00 2010-07-21 08:23:09.000 202 30800.63 56.46 43611.96 88888.00 2010-07-21 08:23:10.000 202 30800.62 56.48 43611.95 53386.07 2010-07-21 08:23:11.000 202 30800.61 56.47 43612.02 88888.00 2010-07-21 08:23:12.000 202 30800.62 56.48 43612.01 88888.00 2010-07-21 08:23:13.000 202 30800.62 56.50 43612.01 88888.00 2010-07-21 08:23:14.000 202 30800.58 56.46 43612.07 88888.00 2010-07-21 08:23:15.000 202 30800.60 56.49 43612.05 53386.10 2010-07-21 08:23:16.000 202 30800.66 56.51 43612.01 88888.00 2010-07-21 08:23:17.000 202 30800.65 56.51 43612.01 88888.00 2010-07-21 08:23:18.000 202 30800.64 56.49 43612.02 88888.00 2010-07-21 08:23:19.000 202 30800.61 56.47 43612.06 88888.00 2010-07-21 08:23:20.000 202 30800.63 56.48 43612.03 53386.06 2010-07-21 08:23:21.000 202 30800.64 56.49 43612.05 88888.00 2010-07-21 08:23:22.000 202 30800.65 56.50 43612.05 88888.00 2010-07-21 08:23:23.000 202 30800.62 56.49 43612.05 88888.00 2010-07-21 08:23:24.000 202 30800.63 56.51 43612.04 88888.00 2010-07-21 08:23:25.000 202 30800.63 56.48 43612.03 53386.07 2010-07-21 08:23:26.000 202 30800.62 56.46 43611.99 88888.00 2010-07-21 08:23:27.000 202 30800.63 56.44 43611.99 88888.00 2010-07-21 08:23:28.000 202 30800.66 56.47 43612.00 88888.00 2010-07-21 08:23:29.000 202 30800.67 56.49 43612.04 88888.00 2010-07-21 08:23:30.000 202 30800.64 56.49 43612.00 53386.07 2010-07-21 08:23:31.000 202 30800.64 56.49 43612.02 88888.00 2010-07-21 08:23:32.000 202 30800.66 56.51 43612.00 88888.00 2010-07-21 08:23:33.000 202 30800.65 56.48 43612.02 88888.00 2010-07-21 08:23:34.000 202 30800.64 56.46 43612.05 88888.00 2010-07-21 08:23:35.000 202 30800.62 56.48 43612.06 53386.06 2010-07-21 08:23:36.000 202 30800.56 56.47 43612.06 88888.00 2010-07-21 08:23:37.000 202 30800.57 56.43 43611.98 88888.00 2010-07-21 08:23:38.000 202 30800.58 56.44 43611.99 88888.00 2010-07-21 08:23:39.000 202 30800.57 56.45 43612.03 88888.00 2010-07-21 08:23:40.000 202 30800.57 56.46 43611.98 53386.05 2010-07-21 08:23:41.000 202 30800.59 56.45 43611.97 88888.00 2010-07-21 08:23:42.000 202 30800.61 56.42 43611.99 88888.00 2010-07-21 08:23:43.000 202 30800.59 56.41 43612.01 88888.00 2010-07-21 08:23:44.000 202 30800.56 56.46 43612.04 88888.00 2010-07-21 08:23:45.000 202 30800.60 56.45 43612.04 53386.06 2010-07-21 08:23:46.000 202 30800.55 56.47 43612.00 88888.00 2010-07-21 08:23:47.000 202 30800.58 56.51 43612.01 88888.00 2010-07-21 08:23:48.000 202 30800.60 56.52 43611.98 88888.00 2010-07-21 08:23:49.000 202 30800.59 56.48 43611.97 88888.00 2010-07-21 08:23:50.000 202 30800.58 56.49 43612.00 53386.03 2010-07-21 08:23:51.000 202 30800.57 56.47 43611.98 88888.00 2010-07-21 08:23:52.000 202 30800.56 56.48 43611.94 88888.00 2010-07-21 08:23:53.000 202 30800.55 56.46 43611.93 88888.00 2010-07-21 08:23:54.000 202 30800.58 56.47 43611.94 88888.00 2010-07-21 08:23:55.000 202 30800.60 56.46 43611.95 53386.03 2010-07-21 08:23:56.000 202 30800.56 56.50 43611.98 88888.00 2010-07-21 08:23:57.000 202 30800.55 56.50 43611.96 88888.00 2010-07-21 08:23:58.000 202 30800.55 56.48 43611.99 88888.00 2010-07-21 08:23:59.000 202 30800.56 56.47 43612.00 88888.00 2010-07-21 08:24:00.000 202 30800.59 56.50 43612.01 53386.04 2010-07-21 08:24:01.000 202 30800.55 56.51 43611.96 88888.00 2010-07-21 08:24:02.000 202 30800.57 56.47 43611.97 88888.00 2010-07-21 08:24:03.000 202 30800.55 56.45 43611.98 88888.00 2010-07-21 08:24:04.000 202 30800.56 56.49 43611.97 88888.00 2010-07-21 08:24:05.000 202 30800.58 56.51 43611.96 53386.02 2010-07-21 08:24:06.000 202 30800.58 56.53 43611.99 88888.00 2010-07-21 08:24:07.000 202 30800.58 56.52 43611.99 88888.00 2010-07-21 08:24:08.000 202 30800.57 56.47 43612.00 88888.00 2010-07-21 08:24:09.000 202 30800.60 56.51 43612.03 88888.00 2010-07-21 08:24:10.000 202 30800.67 56.59 43611.98 53386.05 2010-07-21 08:24:11.000 202 30800.63 56.59 43611.99 88888.00 2010-07-21 08:24:12.000 202 30800.59 56.55 43611.97 88888.00 2010-07-21 08:24:13.000 202 30800.61 56.52 43611.98 88888.00 2010-07-21 08:24:14.000 202 30800.59 56.53 43611.98 88888.00 2010-07-21 08:24:15.000 202 30800.62 56.56 43611.97 53386.03 2010-07-21 08:24:16.000 202 30800.64 56.55 43611.93 88888.00 2010-07-21 08:24:17.000 202 30800.71 56.61 43611.85 88888.00 2010-07-21 08:24:18.000 202 30800.63 56.50 43611.88 88888.00 2010-07-21 08:24:19.000 202 30800.59 56.48 43611.98 88888.00 2010-07-21 08:24:20.000 202 30800.59 56.48 43611.97 53385.97 2010-07-21 08:24:21.000 202 30800.61 56.45 43611.97 88888.00 2010-07-21 08:24:22.000 202 30800.65 56.47 43612.01 88888.00 2010-07-21 08:24:23.000 202 30800.65 56.47 43612.03 88888.00 2010-07-21 08:24:24.000 202 30800.66 56.45 43612.01 88888.00 2010-07-21 08:24:25.000 202 30800.67 56.45 43612.01 53386.07 2010-07-21 08:24:26.000 202 30800.72 56.49 43612.03 88888.00 2010-07-21 08:24:27.000 202 30800.71 56.53 43612.05 88888.00 2010-07-21 08:24:28.000 202 30800.67 56.50 43612.06 88888.00 2010-07-21 08:24:29.000 202 30800.67 56.50 43612.06 88888.00 2010-07-21 08:24:30.000 202 30800.70 56.52 43612.03 53386.12 2010-07-21 08:24:31.000 202 30800.69 56.50 43612.01 88888.00 2010-07-21 08:24:32.000 202 30800.69 56.50 43611.96 88888.00 2010-07-21 08:24:33.000 202 30800.70 56.52 43611.95 88888.00 2010-07-21 08:24:34.000 202 30800.67 56.53 43611.96 88888.00 2010-07-21 08:24:35.000 202 30800.68 56.57 43612.01 53386.08 2010-07-21 08:24:36.000 202 30800.66 56.58 43612.01 88888.00 2010-07-21 08:24:37.000 202 30800.68 56.55 43611.96 88888.00 2010-07-21 08:24:38.000 202 30800.66 56.54 43611.96 88888.00 2010-07-21 08:24:39.000 202 30800.67 56.54 43612.03 88888.00 2010-07-21 08:24:40.000 202 30800.70 56.57 43612.08 53386.11 2010-07-21 08:24:41.000 202 30800.69 56.59 43612.09 88888.00 2010-07-21 08:24:42.000 202 30800.71 56.61 43612.06 88888.00 2010-07-21 08:24:43.000 202 30800.73 56.59 43612.08 88888.00 2010-07-21 08:24:44.000 202 30800.74 56.54 43612.07 88888.00 2010-07-21 08:24:45.000 202 30800.70 56.52 43612.06 53386.14 2010-07-21 08:24:46.000 202 30800.72 56.52 43612.08 88888.00 2010-07-21 08:24:47.000 202 30800.72 56.55 43612.06 88888.00 2010-07-21 08:24:48.000 202 30800.74 56.54 43612.06 88888.00 2010-07-21 08:24:49.000 202 30800.77 56.57 43612.02 88888.00 2010-07-21 08:24:50.000 202 30800.74 56.53 43611.97 53386.12 2010-07-21 08:24:51.000 202 30800.68 56.46 43612.00 88888.00 2010-07-21 08:24:52.000 202 30800.64 56.49 43611.99 88888.00 2010-07-21 08:24:53.000 202 30800.68 56.54 43612.01 88888.00 2010-07-21 08:24:54.000 202 30800.70 56.56 43612.03 88888.00 2010-07-21 08:24:55.000 202 30800.72 56.56 43612.00 53386.15 2010-07-21 08:24:56.000 202 30800.69 56.55 43611.97 88888.00 2010-07-21 08:24:57.000 202 30800.68 56.60 43611.96 88888.00 2010-07-21 08:24:58.000 202 30800.70 56.59 43611.96 88888.00 2010-07-21 08:24:59.000 202 30800.69 56.60 43611.98 88888.00 2010-07-21 08:25:00.000 202 30800.69 56.58 43612.00 53386.10 2010-07-21 08:25:01.000 202 30800.71 56.57 43611.97 88888.00 2010-07-21 08:25:02.000 202 30800.75 56.51 43612.01 88888.00 2010-07-21 08:25:03.000 202 30800.71 56.53 43611.99 88888.00 2010-07-21 08:25:04.000 202 30800.71 56.53 43611.97 88888.00 2010-07-21 08:25:05.000 202 30800.73 56.53 43611.96 53386.14 2010-07-21 08:25:06.000 202 30800.76 56.57 43611.97 88888.00 2010-07-21 08:25:07.000 202 30800.74 56.60 43612.01 88888.00 2010-07-21 08:25:08.000 202 30800.75 56.56 43612.04 88888.00 2010-07-21 08:25:09.000 202 30800.74 56.54 43612.05 88888.00 2010-07-21 08:25:10.000 202 30800.73 56.55 43612.06 53386.15 2010-07-21 08:25:11.000 202 30800.74 56.60 43612.04 88888.00 2010-07-21 08:25:12.000 202 30800.76 56.61 43612.03 88888.00 2010-07-21 08:25:13.000 202 30800.74 56.61 43612.02 88888.00 2010-07-21 08:25:14.000 202 30800.73 56.58 43612.02 88888.00 2010-07-21 08:25:15.000 202 30800.72 56.59 43612.02 53386.16 2010-07-21 08:25:16.000 202 30800.74 56.62 43612.01 88888.00 2010-07-21 08:25:17.000 202 30800.74 56.63 43611.98 88888.00 2010-07-21 08:25:18.000 202 30800.73 56.61 43611.96 88888.00 2010-07-21 08:25:19.000 202 30800.72 56.60 43611.97 88888.00 2010-07-21 08:25:20.000 202 30800.71 56.57 43612.00 53386.16 2010-07-21 08:25:21.000 202 30800.71 56.56 43611.99 88888.00 2010-07-21 08:25:22.000 202 30800.68 56.57 43612.01 88888.00 2010-07-21 08:25:23.000 202 30800.67 56.56 43612.01 88888.00 2010-07-21 08:25:24.000 202 30800.66 56.56 43612.00 88888.00 2010-07-21 08:25:25.000 202 30800.65 56.53 43611.99 53386.12 2010-07-21 08:25:26.000 202 30800.63 56.56 43611.99 88888.00 2010-07-21 08:25:27.000 202 30800.65 56.60 43611.98 88888.00 2010-07-21 08:25:28.000 202 30800.63 56.60 43612.00 88888.00 2010-07-21 08:25:29.000 202 30800.61 56.58 43612.00 88888.00 2010-07-21 08:25:30.000 202 30800.59 56.58 43612.03 53386.12 2010-07-21 08:25:31.000 202 30800.61 56.61 43612.06 88888.00 2010-07-21 08:25:32.000 202 30800.60 56.59 43612.02 88888.00 2010-07-21 08:25:33.000 202 30800.63 56.59 43611.99 88888.00 2010-07-21 08:25:34.000 202 30800.62 56.60 43611.96 88888.00 2010-07-21 08:25:35.000 202 30800.61 56.62 43611.93 53386.09 2010-07-21 08:25:36.000 202 30800.60 56.62 43611.98 88888.00 2010-07-21 08:25:37.000 202 30800.62 56.58 43612.04 88888.00 2010-07-21 08:25:38.000 202 30800.66 56.59 43612.04 88888.00 2010-07-21 08:25:39.000 202 30800.67 56.56 43612.02 88888.00 2010-07-21 08:25:40.000 202 30800.66 56.56 43612.04 53386.12 2010-07-21 08:25:41.000 202 30800.63 56.58 43612.06 88888.00 2010-07-21 08:25:42.000 202 30800.64 56.59 43612.04 88888.00 2010-07-21 08:25:43.000 202 30800.63 56.58 43611.98 88888.00 2010-07-21 08:25:44.000 202 30800.63 56.56 43612.02 88888.00 2010-07-21 08:25:45.000 202 30800.65 56.55 43611.99 53386.05 2010-07-21 08:25:46.000 202 30800.63 56.59 43612.00 88888.00 2010-07-21 08:25:47.000 202 30800.64 56.60 43612.00 88888.00 2010-07-21 08:25:48.000 202 30800.69 56.59 43612.00 88888.00 2010-07-21 08:25:49.000 202 30800.68 56.61 43612.01 88888.00 2010-07-21 08:25:50.000 202 30800.64 56.59 43612.00 53386.08 2010-07-21 08:25:51.000 202 30800.63 56.59 43612.05 88888.00 2010-07-21 08:25:52.000 202 30800.62 56.60 43612.05 88888.00 2010-07-21 08:25:53.000 202 30800.63 56.59 43612.02 88888.00 2010-07-21 08:25:54.000 202 30800.65 56.58 43612.00 88888.00 2010-07-21 08:25:55.000 202 30800.66 56.57 43612.01 53386.07 2010-07-21 08:25:56.000 202 30800.65 56.55 43611.99 88888.00 2010-07-21 08:25:57.000 202 30800.60 56.54 43612.00 88888.00 2010-07-21 08:25:58.000 202 30800.58 56.53 43612.03 88888.00 2010-07-21 08:25:59.000 202 30800.61 56.53 43612.00 88888.00 2010-07-21 08:26:00.000 202 30800.60 56.52 43611.97 53386.04 2010-07-21 08:26:01.000 202 30800.60 56.52 43612.01 88888.00 2010-07-21 08:26:02.000 202 30800.63 56.58 43612.04 88888.00 2010-07-21 08:26:03.000 202 30800.58 56.56 43612.03 88888.00 2010-07-21 08:26:04.000 202 30800.59 56.60 43612.01 88888.00 2010-07-21 08:26:05.000 202 30800.58 56.58 43612.03 53386.03 2010-07-21 08:26:06.000 202 30800.58 56.61 43612.05 88888.00 2010-07-21 08:26:07.000 202 30800.56 56.64 43612.09 88888.00 2010-07-21 08:26:08.000 202 30800.57 56.64 43612.14 88888.00 2010-07-21 08:26:09.000 202 30800.59 56.63 43612.15 88888.00 2010-07-21 08:26:10.000 202 30800.61 56.64 43612.11 53386.05 2010-07-21 08:26:11.000 202 30800.64 56.63 43612.06 88888.00 2010-07-21 08:26:12.000 202 30800.65 56.64 43612.01 88888.00 2010-07-21 08:26:13.000 202 30800.62 56.67 43612.07 88888.00 2010-07-21 08:26:14.000 202 30800.58 56.67 43612.09 88888.00 2010-07-21 08:26:15.000 202 30800.59 56.66 43612.06 53386.07 2010-07-21 08:26:16.000 202 30800.62 56.66 43612.05 88888.00 2010-07-21 08:26:17.000 202 30800.60 56.65 43612.08 88888.00 2010-07-21 08:26:18.000 202 30800.57 56.65 43612.08 88888.00 2010-07-21 08:26:19.000 202 30800.57 56.67 43612.08 88888.00 2010-07-21 08:26:20.000 202 30800.56 56.71 43612.08 53386.08 2010-07-21 08:26:21.000 202 30800.54 56.68 43612.06 88888.00 2010-07-21 08:26:22.000 202 30800.54 56.66 43612.06 88888.00 2010-07-21 08:26:23.000 202 30800.53 56.63 43612.01 88888.00 2010-07-21 08:26:24.000 202 30800.54 56.61 43612.04 88888.00 2010-07-21 08:26:25.000 202 30800.51 56.62 43612.08 53386.04 2010-07-21 08:26:26.000 202 30800.52 56.63 43612.10 88888.00 2010-07-21 08:26:27.000 202 30800.52 56.63 43612.11 88888.00 2010-07-21 08:26:28.000 202 30800.55 56.65 43612.06 88888.00 2010-07-21 08:26:29.000 202 30800.57 56.64 43612.00 88888.00 2010-07-21 08:26:30.000 202 30800.57 56.65 43612.00 53386.06 2010-07-21 08:26:31.000 202 30800.59 56.64 43612.04 88888.00 2010-07-21 08:26:32.000 202 30800.61 56.61 43612.11 88888.00 2010-07-21 08:26:33.000 202 30800.61 56.61 43612.15 88888.00 2010-07-21 08:26:34.000 202 30800.69 56.62 43612.12 88888.00 2010-07-21 08:26:35.000 202 30800.65 56.58 43612.05 53386.04 2010-07-21 08:26:36.000 202 30800.59 56.57 43612.08 88888.00 2010-07-21 08:26:37.000 202 30800.61 56.59 43612.06 88888.00 2010-07-21 08:26:38.000 202 30800.63 56.59 43612.07 88888.00 2010-07-21 08:26:39.000 202 30800.64 56.65 43612.13 88888.00 2010-07-21 08:26:40.000 202 30800.63 56.66 43612.11 53386.09 2010-07-21 08:26:41.000 202 30800.60 56.62 43612.09 88888.00 2010-07-21 08:26:42.000 202 30800.63 56.65 43612.09 88888.00 2010-07-21 08:26:43.000 202 30800.61 56.61 43612.14 88888.00 2010-07-21 08:26:44.000 202 30800.63 56.62 43612.17 88888.00 2010-07-21 08:26:45.000 202 30800.65 56.59 43612.13 53386.12 2010-07-21 08:26:46.000 202 30800.66 56.56 43612.17 88888.00 2010-07-21 08:26:47.000 202 30800.72 56.61 43612.11 88888.00 2010-07-21 08:26:48.000 202 30800.70 56.60 43612.05 88888.00 2010-07-21 08:26:49.000 202 30800.70 56.63 43612.03 88888.00 2010-07-21 08:26:50.000 202 30800.69 56.66 43612.04 53386.10 2010-07-21 08:26:51.000 202 30800.68 56.66 43612.04 88888.00 2010-07-21 08:26:52.000 202 30800.69 56.67 43612.05 88888.00 2010-07-21 08:26:53.000 202 30800.68 56.63 43612.07 88888.00 2010-07-21 08:26:54.000 202 30800.66 56.59 43612.11 88888.00 2010-07-21 08:26:55.000 202 30800.66 56.58 43612.08 53386.08 2010-07-21 08:26:56.000 202 30800.66 56.65 43612.09 88888.00 2010-07-21 08:26:57.000 202 30800.67 56.67 43612.07 88888.00 2010-07-21 08:26:58.000 202 30800.67 56.66 43612.06 88888.00 2010-07-21 08:26:59.000 202 30800.64 56.67 43612.06 88888.00 2010-07-21 08:27:00.000 202 30800.61 56.66 43612.07 53386.08 2010-07-21 08:27:01.000 202 30800.59 56.64 43612.08 88888.00 2010-07-21 08:27:02.000 202 30800.64 56.67 43612.07 88888.00 2010-07-21 08:27:03.000 202 30800.64 56.67 43612.05 88888.00 2010-07-21 08:27:04.000 202 30800.65 56.66 43612.10 88888.00 2010-07-21 08:27:05.000 202 30800.61 56.66 43612.09 53386.07 2010-07-21 08:27:06.000 202 30800.61 56.67 43612.09 88888.00 2010-07-21 08:27:07.000 202 30800.65 56.67 43612.14 88888.00 2010-07-21 08:27:08.000 202 30800.65 56.64 43612.14 88888.00 2010-07-21 08:27:09.000 202 30800.63 56.63 43612.12 88888.00 2010-07-21 08:27:10.000 202 30800.64 56.62 43612.14 53386.11 2010-07-21 08:27:11.000 202 30800.65 56.62 43612.09 88888.00 2010-07-21 08:27:12.000 202 30800.67 56.67 43612.07 88888.00 2010-07-21 08:27:13.000 202 30800.70 56.67 43612.04 88888.00 2010-07-21 08:27:14.000 202 30800.69 56.68 43612.03 88888.00 2010-07-21 08:27:15.000 202 30800.71 56.69 43612.02 53386.17 2010-07-21 08:27:16.000 202 30800.72 56.68 43612.05 88888.00 2010-07-21 08:27:17.000 202 30800.75 56.71 43612.09 88888.00 2010-07-21 08:27:18.000 202 30800.76 56.73 43612.14 88888.00 2010-07-21 08:27:19.000 202 30800.77 56.72 43612.13 88888.00 2010-07-21 08:27:20.000 202 30800.76 56.70 43612.16 53386.20 2010-07-21 08:27:21.000 202 30800.76 56.67 43612.12 88888.00 2010-07-21 08:27:22.000 202 30800.76 56.65 43612.11 88888.00 2010-07-21 08:27:23.000 202 30800.79 56.67 43612.13 88888.00 2010-07-21 08:27:24.000 202 30800.78 56.62 43612.15 88888.00 2010-07-21 08:27:25.000 202 30800.78 56.66 43612.19 53386.21 2010-07-21 08:27:26.000 202 30800.83 56.72 43612.16 88888.00 2010-07-21 08:27:27.000 202 30800.84 56.71 43612.13 88888.00 2010-07-21 08:27:28.000 202 30800.84 56.73 43612.09 88888.00 2010-07-21 08:27:29.000 202 30800.85 56.76 43612.11 88888.00 2010-07-21 08:27:30.000 202 30800.88 56.71 43612.13 53386.25 2010-07-21 08:27:31.000 202 30800.87 56.71 43612.11 88888.00 2010-07-21 08:27:32.000 202 30800.85 56.75 43612.14 88888.00 2010-07-21 08:27:33.000 202 30800.89 56.71 43612.17 88888.00 2010-07-21 08:27:34.000 202 30800.91 56.70 43612.21 88888.00 2010-07-21 08:27:35.000 202 30800.95 56.65 43612.22 53386.27 2010-07-21 08:27:36.000 202 30800.99 56.60 43612.17 88888.00 2010-07-21 08:27:37.000 202 30800.96 56.70 43612.18 88888.00 2010-07-21 08:27:38.000 202 30800.93 56.72 43612.20 88888.00 2010-07-21 08:27:39.000 202 30800.92 56.70 43612.14 88888.00 2010-07-21 08:27:40.000 202 30800.96 56.72 43612.13 53386.30 2010-07-21 08:27:41.000 202 30800.95 56.74 43612.12 88888.00 2010-07-21 08:27:42.000 202 30800.92 56.73 43612.15 88888.00 2010-07-21 08:27:43.000 202 30800.96 56.76 43612.21 88888.00 2010-07-21 08:27:44.000 202 30800.97 56.75 43612.19 88888.00 2010-07-21 08:27:45.000 202 30800.99 56.71 43612.18 53386.36 2010-07-21 08:27:46.000 202 30801.00 56.70 43612.13 88888.00 2010-07-21 08:27:47.000 202 30801.00 56.70 43612.11 88888.00 2010-07-21 08:27:48.000 202 30801.01 56.74 43612.15 88888.00 2010-07-21 08:27:49.000 202 30801.00 56.79 43612.18 88888.00 2010-07-21 08:27:50.000 202 30801.02 56.78 43612.15 53386.41 2010-07-21 08:27:51.000 202 30800.99 56.76 43612.14 88888.00 2010-07-21 08:27:52.000 202 30801.01 56.71 43612.19 88888.00 2010-07-21 08:27:53.000 202 30801.01 56.70 43612.19 88888.00 2010-07-21 08:27:54.000 202 30801.02 56.72 43612.26 88888.00 2010-07-21 08:27:55.000 202 30801.04 56.75 43612.28 53386.42 2010-07-21 08:27:56.000 202 30801.03 56.79 43612.29 88888.00 2010-07-21 08:27:57.000 202 30801.05 56.79 43612.23 88888.00 2010-07-21 08:27:58.000 202 30801.08 56.76 43612.22 88888.00 2010-07-21 08:27:59.000 202 30801.09 56.77 43612.24 88888.00 2010-07-21 08:28:00.000 202 30801.10 56.71 43612.22 53386.48 2010-07-21 08:28:01.000 202 30801.10 56.71 43612.17 88888.00 2010-07-21 08:28:02.000 202 30801.09 56.71 43612.17 88888.00 2010-07-21 08:28:03.000 202 30801.12 56.75 43612.19 88888.00 2010-07-21 08:28:04.000 202 30801.11 56.74 43612.20 88888.00 2010-07-21 08:28:05.000 202 30801.08 56.75 43612.18 53386.49 2010-07-21 08:28:06.000 202 30801.09 56.77 43612.21 88888.00 2010-07-21 08:28:07.000 202 30801.10 56.73 43612.22 88888.00 2010-07-21 08:28:08.000 202 30801.10 56.68 43612.21 88888.00 2010-07-21 08:28:09.000 202 30801.12 56.70 43612.26 88888.00 2010-07-21 08:28:10.000 202 30801.15 56.70 43612.29 53386.50 2010-07-21 08:28:11.000 202 30801.13 56.71 43612.29 88888.00 2010-07-21 08:28:12.000 202 30801.11 56.70 43612.26 88888.00 2010-07-21 08:28:13.000 202 30801.11 56.66 43612.27 88888.00 2010-07-21 08:28:14.000 202 30801.08 56.69 43612.28 88888.00 2010-07-21 08:28:15.000 202 30801.10 56.73 43612.34 53386.51 2010-07-21 08:28:16.000 202 30801.10 56.72 43612.28 88888.00 2010-07-21 08:28:17.000 202 30801.06 56.70 43612.25 88888.00 2010-07-21 08:28:18.000 202 30800.98 56.65 43612.36 88888.00 2010-07-21 08:28:19.000 202 30801.08 56.69 43612.27 88888.00 2010-07-21 08:28:20.000 202 30801.12 56.72 43612.24 53386.50 2010-07-21 08:28:21.000 202 30801.13 56.74 43612.30 88888.00 2010-07-21 08:28:22.000 202 30801.17 56.67 43612.30 88888.00 2010-07-21 08:28:23.000 202 30801.13 56.64 43612.32 88888.00 2010-07-21 08:28:24.000 202 30801.12 56.65 43612.33 88888.00 2010-07-21 08:28:25.000 202 30801.13 56.68 43612.30 53386.52 2010-07-21 08:28:26.000 202 30801.14 56.65 43612.26 88888.00 2010-07-21 08:28:27.000 202 30801.15 56.64 43612.28 88888.00 2010-07-21 08:28:28.000 202 30801.18 56.73 43612.30 88888.00 2010-07-21 08:28:29.000 202 30801.14 56.73 43612.29 88888.00 2010-07-21 08:28:30.000 202 30801.11 56.72 43612.29 53386.49 2010-07-21 08:28:31.000 202 30801.16 56.72 43612.27 88888.00 2010-07-21 08:28:32.000 202 30801.23 56.75 43612.24 88888.00 2010-07-21 08:28:33.000 202 30801.19 56.74 43612.25 88888.00 2010-07-21 08:28:34.000 202 30801.19 56.72 43612.26 88888.00 2010-07-21 08:28:35.000 202 30801.18 56.70 43612.23 53386.54 2010-07-21 08:28:36.000 202 30801.20 56.70 43612.27 88888.00 2010-07-21 08:28:37.000 202 30801.18 56.68 43612.29 88888.00 2010-07-21 08:28:38.000 202 30801.16 56.68 43612.34 88888.00 2010-07-21 08:28:39.000 202 30801.17 56.67 43612.35 88888.00 2010-07-21 08:28:40.000 202 30801.16 56.73 43612.34 53386.55 2010-07-21 08:28:41.000 202 30801.15 56.75 43612.31 88888.00 2010-07-21 08:28:42.000 202 30801.18 56.75 43612.33 88888.00 2010-07-21 08:28:43.000 202 30801.18 56.77 43612.36 88888.00 2010-07-21 08:28:44.000 202 30801.12 56.71 43612.30 88888.00 2010-07-21 08:28:45.000 202 30801.10 56.69 43612.28 53386.55 2010-07-21 08:28:46.000 202 30801.11 56.73 43612.26 88888.00 2010-07-21 08:28:47.000 202 30801.15 56.76 43612.24 88888.00 2010-07-21 08:28:48.000 202 30801.14 56.76 43612.30 88888.00 2010-07-21 08:28:49.000 202 30801.13 56.76 43612.29 88888.00 2010-07-21 08:28:50.000 202 30801.11 56.76 43612.21 53386.51 2010-07-21 08:28:51.000 202 30801.14 56.76 43612.19 88888.00 2010-07-21 08:28:52.000 202 30801.19 56.74 43612.25 88888.00 2010-07-21 08:28:53.000 202 30801.18 56.75 43612.25 88888.00 2010-07-21 08:28:54.000 202 30801.16 56.74 43612.24 88888.00 2010-07-21 08:28:55.000 202 30801.16 56.71 43612.25 53386.53 2010-07-21 08:28:56.000 202 30801.14 56.72 43612.20 88888.00 2010-07-21 08:28:57.000 202 30801.16 56.77 43612.25 88888.00 2010-07-21 08:28:58.000 202 30801.18 56.74 43612.29 88888.00 2010-07-21 08:28:59.000 202 30801.16 56.72 43612.29 88888.00 2010-07-21 08:29:00.000 202 30801.15 56.73 43612.30 53386.52 2010-07-21 08:29:01.000 202 30801.13 56.72 43612.32 88888.00 2010-07-21 08:29:02.000 202 30801.11 56.69 43612.30 88888.00 2010-07-21 08:29:03.000 202 30801.10 56.70 43612.27 88888.00 2010-07-21 08:29:04.000 202 30801.12 56.69 43612.32 88888.00 2010-07-21 08:29:05.000 202 30801.12 56.70 43612.33 53386.52 2010-07-21 08:29:06.000 202 30801.09 56.70 43612.29 88888.00 2010-07-21 08:29:07.000 202 30801.11 56.71 43612.30 88888.00 2010-07-21 08:29:08.000 202 30801.14 56.72 43612.28 88888.00 2010-07-21 08:29:09.000 202 30801.14 56.73 43612.29 88888.00 2010-07-21 08:29:10.000 202 30801.12 56.73 43612.28 53386.53 2010-07-21 08:29:11.000 202 30801.10 56.73 43612.24 88888.00 2010-07-21 08:29:12.000 202 30801.10 56.74 43612.29 88888.00 2010-07-21 08:29:13.000 202 30801.09 56.74 43612.27 88888.00 2010-07-21 08:29:14.000 202 30801.12 56.75 43612.27 88888.00 2010-07-21 08:29:15.000 202 30801.13 56.74 43612.25 53386.52 2010-07-21 08:29:16.000 202 30801.10 56.72 43612.29 88888.00 2010-07-21 08:29:17.000 202 30801.08 56.69 43612.28 88888.00 2010-07-21 08:29:18.000 202 30801.09 56.69 43612.28 88888.00 2010-07-21 08:29:19.000 202 30801.13 56.73 43612.32 88888.00 2010-07-21 08:29:20.000 202 30801.09 56.75 43612.27 53386.54 2010-07-21 08:29:21.000 202 30801.10 56.77 43612.25 88888.00 2010-07-21 08:29:22.000 202 30801.13 56.81 43612.29 88888.00 2010-07-21 08:29:23.000 202 30801.13 56.81 43612.26 88888.00 2010-07-21 08:29:24.000 202 30801.12 56.78 43612.30 88888.00 2010-07-21 08:29:25.000 202 30801.12 56.73 43612.28 53386.51 2010-07-21 08:29:26.000 202 30801.17 56.73 43612.25 88888.00 2010-07-21 08:29:27.000 202 30801.16 56.76 43612.30 88888.00 2010-07-21 08:29:28.000 202 30801.17 56.79 43612.30 88888.00 2010-07-21 08:29:29.000 202 30801.16 56.79 43612.26 88888.00 2010-07-21 08:29:30.000 202 30801.19 56.80 43612.29 53386.57 2010-07-21 08:29:31.000 202 30801.17 56.80 43612.26 88888.00 2010-07-21 08:29:32.000 202 30801.17 56.78 43612.26 88888.00 2010-07-21 08:29:33.000 202 30801.16 56.78 43612.23 88888.00 2010-07-21 08:29:34.000 202 30801.18 56.79 43612.22 88888.00 2010-07-21 08:29:35.000 202 30801.21 56.81 43612.22 53386.55 2010-07-21 08:29:36.000 202 30801.19 56.81 43612.21 88888.00 2010-07-21 08:29:37.000 202 30801.25 56.92 43612.18 88888.00 2010-07-21 08:29:38.000 202 30801.25 56.88 43612.16 88888.00 2010-07-21 08:29:39.000 202 30801.22 56.84 43612.23 88888.00 2010-07-21 08:29:40.000 202 30801.16 56.77 43612.25 53386.49 2010-07-21 08:29:41.000 202 30801.14 56.73 43612.27 88888.00 2010-07-21 08:29:42.000 202 30801.18 56.73 43612.30 88888.00 2010-07-21 08:29:43.000 202 30801.19 56.71 43612.23 88888.00 2010-07-21 08:29:44.000 202 30801.16 56.75 43612.27 88888.00 2010-07-21 08:29:45.000 202 30801.13 56.77 43612.24 53386.57 2010-07-21 08:29:46.000 202 30801.16 56.76 43612.19 88888.00 2010-07-21 08:29:47.000 202 30801.21 56.71 43612.19 88888.00 2010-07-21 08:29:48.000 202 30801.21 56.76 43612.23 88888.00 2010-07-21 08:29:49.000 202 30801.20 56.75 43612.26 88888.00 2010-07-21 08:29:50.000 202 30801.17 56.74 43612.25 53386.58 2010-07-21 08:29:51.000 202 30801.21 56.77 43612.25 88888.00 2010-07-21 08:29:52.000 202 30801.24 56.80 43612.25 88888.00 2010-07-21 08:29:53.000 202 30801.22 56.82 43612.30 88888.00 2010-07-21 08:29:54.000 202 30801.20 56.80 43612.28 88888.00 2010-07-21 08:29:55.000 202 30801.22 56.77 43612.27 53386.58 2010-07-21 08:29:56.000 202 30801.23 56.75 43612.26 88888.00 2010-07-21 08:29:57.000 202 30801.25 56.75 43612.25 88888.00 2010-07-21 08:29:58.000 202 30801.25 56.79 43612.28 88888.00 2010-07-21 08:29:59.000 202 30801.23 56.80 43612.28 88888.00 2010-07-21 08:30:00.000 202 30801.23 56.79 43612.25 53386.61 2010-07-21 08:30:01.000 202 30801.26 56.77 43612.30 88888.00 2010-07-21 08:30:02.000 202 30801.27 56.78 43612.34 88888.00 2010-07-21 08:30:03.000 202 30801.29 56.79 43612.36 88888.00 2010-07-21 08:30:04.000 202 30801.33 56.80 43612.34 88888.00 2010-07-21 08:30:05.000 202 30801.33 56.83 43612.34 53386.62 2010-07-21 08:30:06.000 202 30801.31 56.83 43612.31 88888.00 2010-07-21 08:30:07.000 202 30801.30 56.84 43612.31 88888.00 2010-07-21 08:30:08.000 202 30801.29 56.84 43612.31 88888.00 2010-07-21 08:30:09.000 202 30801.27 56.81 43612.30 88888.00 2010-07-21 08:30:10.000 202 30801.24 56.78 43612.28 53386.64 2010-07-21 08:30:11.000 202 30801.24 56.80 43612.31 88888.00 2010-07-21 08:30:12.000 202 30801.24 56.77 43612.28 88888.00 2010-07-21 08:30:13.000 202 30801.24 56.78 43612.24 88888.00 2010-07-21 08:30:14.000 202 30801.27 56.77 43612.26 88888.00 2010-07-21 08:30:15.000 202 30801.32 56.74 43612.27 53386.63 2010-07-21 08:30:16.000 202 30801.31 56.74 43612.23 88888.00 2010-07-21 08:30:17.000 202 30801.30 56.77 43612.24 88888.00 2010-07-21 08:30:18.000 202 30801.29 56.80 43612.24 88888.00 2010-07-21 08:30:19.000 202 30801.28 56.76 43612.22 88888.00 2010-07-21 08:30:20.000 202 30801.26 56.73 43612.21 53386.65 2010-07-21 08:30:21.000 202 30801.24 56.71 43612.18 88888.00 2010-07-21 08:30:22.000 202 30801.22 56.72 43612.13 88888.00 2010-07-21 08:30:23.000 202 30801.23 56.74 43612.18 88888.00 2010-07-21 08:30:24.000 202 30801.24 56.76 43612.21 88888.00 2010-07-21 08:30:25.000 202 30801.26 56.78 43612.26 53386.61 2010-07-21 08:30:26.000 202 30801.25 56.80 43612.28 88888.00 2010-07-21 08:30:27.000 202 30801.25 56.74 43612.29 88888.00 2010-07-21 08:30:28.000 202 30801.24 56.69 43612.24 88888.00 2010-07-21 08:30:29.000 202 30801.23 56.70 43612.22 88888.00 2010-07-21 08:30:30.000 202 30801.20 56.74 43612.20 53386.63 2010-07-21 08:30:31.000 202 30801.24 56.73 43612.22 88888.00 2010-07-21 08:30:32.000 202 30801.24 56.72 43612.25 88888.00 2010-07-21 08:30:33.000 202 30801.24 56.73 43612.23 88888.00 2010-07-21 08:30:34.000 202 30801.24 56.70 43612.17 88888.00 2010-07-21 08:30:35.000 202 30801.25 56.68 43612.20 53386.64 2010-07-21 08:30:36.000 202 30801.25 56.70 43612.20 88888.00 2010-07-21 08:30:37.000 202 30801.26 56.74 43612.23 88888.00 2010-07-21 08:30:38.000 202 30801.28 56.74 43612.27 88888.00 2010-07-21 08:30:39.000 202 30801.24 56.68 43612.24 88888.00 2010-07-21 08:30:40.000 202 30801.22 56.67 43612.25 53386.62 2010-07-21 08:30:41.000 202 30801.25 56.68 43612.21 88888.00 2010-07-21 08:30:42.000 202 30801.24 56.71 43612.21 88888.00 2010-07-21 08:30:43.000 202 30801.21 56.70 43612.26 88888.00 2010-07-21 08:30:44.000 202 30801.22 56.67 43612.23 88888.00 2010-07-21 08:30:45.000 202 30801.20 56.70 43612.21 53386.62 2010-07-21 08:30:46.000 202 30801.20 56.71 43612.22 88888.00 2010-07-21 08:30:47.000 202 30801.21 56.75 43612.24 88888.00 2010-07-21 08:30:48.000 202 30801.21 56.76 43612.24 88888.00 2010-07-21 08:30:49.000 202 30801.19 56.77 43612.29 88888.00 2010-07-21 08:30:50.000 202 30801.18 56.73 43612.25 53386.64 2010-07-21 08:30:51.000 202 30801.19 56.74 43612.25 88888.00 2010-07-21 08:30:52.000 202 30801.15 56.73 43612.29 88888.00 2010-07-21 08:30:53.000 202 30801.14 56.71 43612.24 88888.00 2010-07-21 08:30:54.000 202 30801.17 56.72 43612.23 88888.00 2010-07-21 08:30:55.000 202 30801.21 56.75 43612.24 53386.60 2010-07-21 08:30:56.000 202 30801.18 56.75 43612.21 88888.00 2010-07-21 08:30:57.000 202 30801.19 56.79 43612.22 88888.00 2010-07-21 08:30:58.000 202 30801.22 56.79 43612.26 88888.00 2010-07-21 08:30:59.000 202 30801.23 56.76 43612.25 88888.00 2010-07-21 08:31:00.000 202 30801.22 56.77 43612.25 53386.62 2010-07-21 08:31:01.000 202 30801.21 56.77 43612.20 88888.00 2010-07-21 08:31:02.000 202 30801.22 56.75 43612.16 88888.00 2010-07-21 08:31:03.000 202 30801.20 56.74 43612.18 88888.00 2010-07-21 08:31:04.000 202 30801.20 56.73 43612.20 88888.00 2010-07-21 08:31:05.000 202 30801.22 56.75 43612.26 53386.60 2010-07-21 08:31:06.000 202 30801.21 56.74 43612.25 88888.00 2010-07-21 08:31:07.000 202 30801.20 56.73 43612.24 88888.00 2010-07-21 08:31:08.000 202 30801.19 56.72 43612.27 88888.00 2010-07-21 08:31:09.000 202 30801.22 56.73 43612.28 88888.00 2010-07-21 08:31:10.000 202 30801.30 56.81 43612.16 53386.62 2010-07-21 08:31:11.000 202 30801.32 56.79 43612.12 88888.00 2010-07-21 08:31:12.000 202 30801.23 56.75 43612.21 88888.00 2010-07-21 08:31:13.000 202 30801.22 56.74 43612.24 88888.00 2010-07-21 08:31:14.000 202 30801.18 56.78 43612.24 88888.00 2010-07-21 08:31:15.000 202 30801.19 56.84 43612.25 53386.60 2010-07-21 08:31:16.000 202 30801.21 56.81 43612.28 88888.00 2010-07-21 08:31:17.000 202 30801.21 56.82 43612.28 88888.00 2010-07-21 08:31:18.000 202 30801.21 56.81 43612.26 88888.00 2010-07-21 08:31:19.000 202 30801.20 56.77 43612.29 88888.00 2010-07-21 08:31:20.000 202 30801.17 56.78 43612.31 53386.60 2010-07-21 08:31:21.000 202 30801.16 56.79 43612.27 88888.00 2010-07-21 08:31:22.000 202 30801.18 56.79 43612.28 88888.00 2010-07-21 08:31:23.000 202 30801.19 56.81 43612.31 88888.00 2010-07-21 08:31:24.000 202 30801.20 56.79 43612.30 88888.00 2010-07-21 08:31:25.000 202 30801.19 56.80 43612.31 53386.59 2010-07-21 08:31:26.000 202 30801.19 56.80 43612.31 88888.00 2010-07-21 08:31:27.000 202 30801.20 56.80 43612.28 88888.00 2010-07-21 08:31:28.000 202 30801.18 56.81 43612.34 88888.00 2010-07-21 08:31:29.000 202 30801.18 56.83 43612.29 88888.00 2010-07-21 08:31:30.000 202 30801.19 56.85 43612.34 53386.60 2010-07-21 08:31:31.000 202 30801.22 56.85 43612.36 88888.00 2010-07-21 08:31:32.000 202 30801.23 56.86 43612.39 88888.00 2010-07-21 08:31:33.000 202 30801.21 56.80 43612.32 88888.00 2010-07-21 08:31:34.000 202 30801.17 56.79 43612.33 88888.00 2010-07-21 08:31:35.000 202 30801.20 56.82 43612.36 53386.62 2010-07-21 08:31:36.000 202 30801.20 56.84 43612.36 88888.00 2010-07-21 08:31:37.000 202 30801.19 56.81 43612.31 88888.00 2010-07-21 08:31:38.000 202 30801.19 56.82 43612.32 88888.00 2010-07-21 08:31:39.000 202 30801.17 56.80 43612.30 88888.00 2010-07-21 08:31:40.000 202 30801.19 56.77 43612.32 53386.65 2010-07-21 08:31:41.000 202 30801.16 56.74 43612.27 88888.00 2010-07-21 08:31:42.000 202 30801.15 56.77 43612.29 88888.00 2010-07-21 08:31:43.000 202 30801.14 56.75 43612.32 88888.00 2010-07-21 08:31:44.000 202 30801.18 56.75 43612.26 88888.00 2010-07-21 08:31:45.000 202 30801.17 56.77 43612.23 53386.61 2010-07-21 08:31:46.000 202 30801.16 56.82 43612.26 88888.00 2010-07-21 08:31:47.000 202 30801.17 56.82 43612.23 88888.00 2010-07-21 08:31:48.000 202 30801.20 56.78 43612.20 88888.00 2010-07-21 08:31:49.000 202 30801.16 56.76 43612.21 88888.00 2010-07-21 08:31:50.000 202 30801.17 56.76 43612.24 53386.59 2010-07-21 08:31:51.000 202 30801.21 56.76 43612.25 88888.00 2010-07-21 08:31:52.000 202 30801.18 56.76 43612.33 88888.00 2010-07-21 08:31:53.000 202 30801.20 56.79 43612.32 88888.00 2010-07-21 08:31:54.000 202 30801.17 56.78 43612.31 88888.00 2010-07-21 08:31:55.000 202 30801.18 56.77 43612.30 53386.59 2010-07-21 08:31:56.000 202 30801.18 56.78 43612.32 88888.00 2010-07-21 08:31:57.000 202 30801.17 56.81 43612.32 88888.00 2010-07-21 08:31:58.000 202 30801.16 56.85 43612.35 88888.00 2010-07-21 08:31:59.000 202 30801.15 56.85 43612.33 88888.00 2010-07-21 08:32:00.000 202 30801.13 56.86 43612.32 53386.56 2010-07-21 08:32:01.000 202 30801.17 56.83 43612.32 88888.00 2010-07-21 08:32:02.000 202 30801.18 56.82 43612.36 88888.00 2010-07-21 08:32:03.000 202 30801.18 56.82 43612.40 88888.00 2010-07-21 08:32:04.000 202 30801.21 56.82 43612.39 88888.00 2010-07-21 08:32:05.000 202 30801.21 56.84 43612.39 53386.57 2010-07-21 08:32:06.000 202 30801.19 56.83 43612.36 88888.00 2010-07-21 08:32:07.000 202 30801.21 56.81 43612.38 88888.00 2010-07-21 08:32:08.000 202 30801.20 56.83 43612.40 88888.00 2010-07-21 08:32:09.000 202 30801.20 56.84 43612.41 88888.00 2010-07-21 08:32:10.000 202 30801.21 56.81 43612.38 53386.57 2010-07-21 08:32:11.000 202 30801.24 56.82 43612.34 88888.00 2010-07-21 08:32:12.000 202 30801.26 56.84 43612.31 88888.00 2010-07-21 08:32:13.000 202 30801.27 56.83 43612.38 88888.00 2010-07-21 08:32:14.000 202 30801.24 56.80 43612.39 88888.00 2010-07-21 08:32:15.000 202 30801.25 56.80 43612.42 53386.62 2010-07-21 08:32:16.000 202 30801.27 56.84 43612.36 88888.00 2010-07-21 08:32:17.000 202 30801.30 56.84 43612.36 88888.00 2010-07-21 08:32:18.000 202 30801.33 56.80 43612.35 88888.00 2010-07-21 08:32:19.000 202 30801.32 56.79 43612.29 88888.00 2010-07-21 08:32:20.000 202 30801.30 56.81 43612.36 53386.67 2010-07-21 08:32:21.000 202 30801.39 56.85 43612.30 88888.00 2010-07-21 08:32:22.000 202 30801.33 56.83 43612.34 88888.00 2010-07-21 08:32:23.000 202 30801.33 56.81 43612.42 88888.00 2010-07-21 08:32:24.000 202 30801.33 56.78 43612.42 88888.00 2010-07-21 08:32:25.000 202 30801.35 56.78 43612.40 53386.64 2010-07-21 08:32:26.000 202 30801.34 56.75 43612.40 88888.00 2010-07-21 08:32:27.000 202 30801.32 56.76 43612.42 88888.00 2010-07-21 08:32:28.000 202 30801.32 56.77 43612.39 88888.00 2010-07-21 08:32:29.000 202 30801.34 56.77 43612.35 88888.00 2010-07-21 08:32:30.000 202 30801.33 56.77 43612.36 53386.67 2010-07-21 08:32:31.000 202 30801.33 56.79 43612.33 88888.00 2010-07-21 08:32:32.000 202 30801.33 56.79 43612.35 88888.00 2010-07-21 08:32:33.000 202 30801.32 56.77 43612.30 88888.00 2010-07-21 08:32:34.000 202 30801.36 56.79 43612.31 88888.00 2010-07-21 08:32:35.000 202 30801.35 56.75 43612.34 53386.67 2010-07-21 08:32:36.000 202 30801.33 56.75 43612.31 88888.00 2010-07-21 08:32:37.000 202 30801.32 56.77 43612.34 88888.00 2010-07-21 08:32:38.000 202 30801.31 56.76 43612.36 88888.00 2010-07-21 08:32:39.000 202 30801.32 56.79 43612.38 88888.00 2010-07-21 08:32:40.000 202 30801.32 56.81 43612.36 53386.67 2010-07-21 08:32:41.000 202 30801.30 56.82 43612.37 88888.00 2010-07-21 08:32:42.000 202 30801.29 56.83 43612.39 88888.00 2010-07-21 08:32:43.000 202 30801.30 56.84 43612.40 88888.00 2010-07-21 08:32:44.000 202 30801.33 56.84 43612.41 88888.00 2010-07-21 08:32:45.000 202 30801.31 56.84 43612.43 53386.69 2010-07-21 08:32:46.000 202 30801.33 56.86 43612.43 88888.00 2010-07-21 08:32:47.000 202 30801.37 56.90 43612.48 88888.00 2010-07-21 08:32:48.000 202 30801.36 56.93 43612.40 88888.00 2010-07-21 08:32:49.000 202 30801.34 56.88 43612.40 88888.00 2010-07-21 08:32:50.000 202 30801.31 56.90 43612.38 53386.72 2010-07-21 08:32:51.000 202 30801.33 56.84 43612.43 88888.00 2010-07-21 08:32:52.000 202 30801.31 56.84 43612.44 88888.00 2010-07-21 08:32:53.000 202 30801.33 56.85 43612.44 88888.00 2010-07-21 08:32:54.000 202 30801.34 56.84 43612.46 88888.00 2010-07-21 08:32:55.000 202 30801.35 56.82 43612.43 53386.69 2010-07-21 08:32:56.000 202 30801.34 56.78 43612.43 88888.00 2010-07-21 08:32:57.000 202 30801.36 56.76 43612.45 88888.00 2010-07-21 08:32:58.000 202 30801.33 56.76 43612.44 88888.00 2010-07-21 08:32:59.000 202 30801.32 56.80 43612.49 88888.00 2010-07-21 08:33:00.000 202 30801.31 56.83 43612.45 53386.71 2010-07-21 08:33:01.000 202 30801.28 56.85 43612.43 88888.00 2010-07-21 08:33:02.000 202 30801.30 56.86 43612.40 88888.00 2010-07-21 08:33:03.000 202 30801.33 56.83 43612.44 88888.00 2010-07-21 08:33:04.000 202 30801.32 56.81 43612.44 88888.00 2010-07-21 08:33:05.000 202 30801.32 56.83 43612.45 53386.73 2010-07-21 08:33:06.000 202 30801.32 56.82 43612.45 88888.00 2010-07-21 08:33:07.000 202 30801.34 56.77 43612.43 88888.00 2010-07-21 08:33:08.000 202 30801.39 56.75 43612.42 88888.00 2010-07-21 08:33:09.000 202 30801.37 56.78 43612.40 88888.00 2010-07-21 08:33:10.000 202 30801.35 56.79 43612.40 53386.75 2010-07-21 08:33:11.000 202 30801.35 56.77 43612.38 88888.00 2010-07-21 08:33:12.000 202 30801.32 56.78 43612.39 88888.00 2010-07-21 08:33:13.000 202 30801.33 56.78 43612.42 88888.00 2010-07-21 08:33:14.000 202 30801.35 56.77 43612.40 88888.00 2010-07-21 08:33:15.000 202 30801.42 56.82 43612.37 53386.73 2010-07-21 08:33:16.000 202 30801.42 56.85 43612.35 88888.00 2010-07-21 08:33:17.000 202 30801.35 56.80 43612.42 88888.00 2010-07-21 08:33:18.000 202 30801.35 56.77 43612.46 88888.00 2010-07-21 08:33:19.000 202 30801.35 56.76 43612.48 88888.00 2010-07-21 08:33:20.000 202 30801.33 56.78 43612.48 53386.77 2010-07-21 08:33:21.000 202 30801.32 56.80 43612.50 88888.00 2010-07-21 08:33:22.000 202 30801.32 56.82 43612.47 88888.00 2010-07-21 08:33:23.000 202 30801.32 56.81 43612.44 88888.00 2010-07-21 08:33:24.000 202 30801.34 56.81 43612.43 88888.00 2010-07-21 08:33:25.000 202 30801.36 56.83 43612.41 53386.75 2010-07-21 08:33:26.000 202 30801.37 56.88 43612.40 88888.00 2010-07-21 08:33:27.000 202 30801.37 56.88 43612.43 88888.00 2010-07-21 08:33:28.000 202 30801.37 56.83 43612.43 88888.00 2010-07-21 08:33:29.000 202 30801.39 56.82 43612.45 88888.00 2010-07-21 08:33:30.000 202 30801.42 56.86 43612.41 53386.76 2010-07-21 08:33:31.000 202 30801.42 56.84 43612.37 88888.00 2010-07-21 08:33:32.000 202 30801.41 56.85 43612.34 88888.00 2010-07-21 08:33:33.000 202 30801.41 56.81 43612.33 88888.00 2010-07-21 08:33:34.000 202 30801.41 56.82 43612.38 88888.00 2010-07-21 08:33:35.000 202 30801.37 56.79 43612.43 53386.75 2010-07-21 08:33:36.000 202 30801.39 56.75 43612.42 88888.00 2010-07-21 08:33:37.000 202 30801.44 56.82 43612.40 88888.00 2010-07-21 08:33:38.000 202 30801.47 56.87 43612.30 88888.00 2010-07-21 08:33:39.000 202 30801.45 56.80 43612.38 88888.00 2010-07-21 08:33:40.000 202 30801.42 56.75 43612.43 53386.72 2010-07-21 08:33:41.000 202 30801.40 56.72 43612.46 88888.00 2010-07-21 08:33:42.000 202 30801.41 56.75 43612.46 88888.00 2010-07-21 08:33:43.000 202 30801.39 56.74 43612.47 88888.00 2010-07-21 08:33:44.000 202 30801.38 56.75 43612.48 88888.00 2010-07-21 08:33:45.000 202 30801.39 56.77 43612.47 53386.80 2010-07-21 08:33:46.000 202 30801.41 56.77 43612.44 88888.00 2010-07-21 08:33:47.000 202 30801.46 56.77 43612.45 88888.00 2010-07-21 08:33:48.000 202 30801.43 56.76 43612.44 88888.00 2010-07-21 08:33:49.000 202 30801.43 56.77 43612.44 88888.00 2010-07-21 08:33:50.000 202 30801.42 56.76 43612.44 53386.83 2010-07-21 08:33:51.000 202 30801.38 56.76 43612.46 88888.00 2010-07-21 08:33:52.000 202 30801.38 56.79 43612.43 88888.00 2010-07-21 08:33:53.000 202 30801.43 56.77 43612.46 88888.00 2010-07-21 08:33:54.000 202 30801.43 56.79 43612.46 88888.00 2010-07-21 08:33:55.000 202 30801.39 56.77 43612.42 53386.83 2010-07-21 08:33:56.000 202 30801.42 56.76 43612.38 88888.00 2010-07-21 08:33:57.000 202 30801.42 56.77 43612.40 88888.00 2010-07-21 08:33:58.000 202 30801.45 56.76 43612.43 88888.00 2010-07-21 08:33:59.000 202 30801.49 56.75 43612.43 88888.00 2010-07-21 08:34:00.000 202 30801.50 56.75 43612.42 53386.84 2010-07-21 08:34:01.000 202 30801.47 56.75 43612.42 88888.00 2010-07-21 08:34:02.000 202 30801.44 56.80 43612.40 88888.00 2010-07-21 08:34:03.000 202 30801.44 56.83 43612.44 88888.00 2010-07-21 08:34:04.000 202 30801.47 56.82 43612.40 88888.00 2010-07-21 08:34:05.000 202 30801.48 56.83 43612.42 53386.86 2010-07-21 08:34:06.000 202 30801.49 56.81 43612.39 88888.00 2010-07-21 08:34:07.000 202 30801.47 56.83 43612.40 88888.00 2010-07-21 08:34:08.000 202 30801.48 56.87 43612.46 88888.00 2010-07-21 08:34:09.000 202 30801.47 56.85 43612.45 88888.00 2010-07-21 08:34:10.000 202 30801.50 56.87 43612.46 53386.85 2010-07-21 08:34:11.000 202 30801.52 56.85 43612.54 88888.00 2010-07-21 08:34:12.000 202 30801.51 56.83 43612.56 88888.00 2010-07-21 08:34:13.000 202 30801.50 56.81 43612.52 88888.00 2010-07-21 08:34:14.000 202 30801.52 56.83 43612.50 88888.00 2010-07-21 08:34:15.000 202 30801.52 56.85 43612.53 53386.88 2010-07-21 08:34:16.000 202 30801.51 56.83 43612.53 88888.00 2010-07-21 08:34:17.000 202 30801.54 56.78 43612.49 88888.00 2010-07-21 08:34:18.000 202 30801.54 56.78 43612.51 88888.00 2010-07-21 08:34:19.000 202 30801.52 56.80 43612.54 88888.00 2010-07-21 08:34:20.000 202 30801.52 56.80 43612.53 53386.94 2010-07-21 08:34:21.000 202 30801.51 56.80 43612.50 88888.00 2010-07-21 08:34:22.000 202 30801.51 56.81 43612.53 88888.00 2010-07-21 08:34:23.000 202 30801.51 56.82 43612.57 88888.00 2010-07-21 08:34:24.000 202 30801.54 56.82 43612.61 88888.00 2010-07-21 08:34:25.000 202 30801.56 56.84 43612.58 53386.96 2010-07-21 08:34:26.000 202 30801.56 56.82 43612.59 88888.00 2010-07-21 08:34:27.000 202 30801.56 56.81 43612.55 88888.00 2010-07-21 08:34:28.000 202 30801.55 56.83 43612.60 88888.00 2010-07-21 08:34:29.000 202 30801.59 56.87 43612.61 88888.00 2010-07-21 08:34:30.000 202 30801.56 56.85 43612.57 53386.98 2010-07-21 08:34:31.000 202 30801.54 56.81 43612.55 88888.00 2010-07-21 08:34:32.000 202 30801.56 56.81 43612.53 88888.00 2010-07-21 08:34:33.000 202 30801.54 56.80 43612.58 88888.00 2010-07-21 08:34:34.000 202 30801.54 56.78 43612.56 88888.00 2010-07-21 08:34:35.000 202 30801.54 56.81 43612.58 53386.96 2010-07-21 08:34:36.000 202 30801.57 56.82 43612.57 88888.00 2010-07-21 08:34:37.000 202 30801.57 56.82 43612.61 88888.00 2010-07-21 08:34:38.000 202 30801.58 56.81 43612.62 88888.00 2010-07-21 08:34:39.000 202 30801.60 56.81 43612.59 88888.00 2010-07-21 08:34:40.000 202 30801.56 56.78 43612.54 53386.97 2010-07-21 08:34:41.000 202 30801.51 56.73 43612.53 88888.00 2010-07-21 08:34:42.000 202 30801.49 56.80 43612.64 88888.00 2010-07-21 08:34:43.000 202 30801.53 56.91 43612.61 88888.00 2010-07-21 08:34:44.000 202 30801.54 56.87 43612.54 88888.00 2010-07-21 08:34:45.000 202 30801.55 56.84 43612.52 53386.98 2010-07-21 08:34:46.000 202 30801.57 56.81 43612.51 88888.00 2010-07-21 08:34:47.000 202 30801.55 56.84 43612.56 88888.00 2010-07-21 08:34:48.000 202 30801.53 56.84 43612.59 88888.00 2010-07-21 08:34:49.000 202 30801.52 56.86 43612.57 88888.00 2010-07-21 08:34:50.000 202 30801.54 56.90 43612.62 53386.96 2010-07-21 08:34:51.000 202 30801.53 56.91 43612.61 88888.00 2010-07-21 08:34:52.000 202 30801.54 56.88 43612.62 88888.00 2010-07-21 08:34:53.000 202 30801.56 56.84 43612.61 88888.00 2010-07-21 08:34:54.000 202 30801.54 56.85 43612.57 88888.00 2010-07-21 08:34:55.000 202 30801.54 56.87 43612.54 53386.96 2010-07-21 08:34:56.000 202 30801.57 56.87 43612.53 88888.00 2010-07-21 08:34:57.000 202 30801.56 56.84 43612.59 88888.00 2010-07-21 08:34:58.000 202 30801.54 56.82 43612.56 88888.00 2010-07-21 08:34:59.000 202 30801.52 56.81 43612.59 88888.00 2010-07-21 08:35:00.000 202 30801.51 56.84 43612.61 53386.93 2010-07-21 08:35:01.000 202 30801.54 56.83 43612.53 88888.00 2010-07-21 08:35:02.000 202 30801.54 56.80 43612.50 88888.00 2010-07-21 08:35:03.000 202 30801.54 56.83 43612.54 88888.00 2010-07-21 08:35:04.000 202 30801.56 56.81 43612.57 88888.00 2010-07-21 08:35:05.000 202 30801.53 56.80 43612.55 53386.94 2010-07-21 08:35:06.000 202 30801.48 56.77 43612.69 88888.00 2010-07-21 08:35:07.000 202 30801.51 56.83 43612.66 88888.00 2010-07-21 08:35:08.000 202 30801.53 56.87 43612.64 88888.00 2010-07-21 08:35:09.000 202 30801.51 56.84 43612.59 88888.00 2010-07-21 08:35:10.000 202 30801.50 56.77 43612.54 53386.96 2010-07-21 08:35:11.000 202 30801.52 56.83 43612.53 88888.00 2010-07-21 08:35:12.000 202 30801.55 56.87 43612.53 88888.00 2010-07-21 08:35:13.000 202 30801.56 56.91 43612.58 88888.00 2010-07-21 08:35:14.000 202 30801.54 56.90 43612.53 88888.00 2010-07-21 08:35:15.000 202 30801.58 56.85 43612.52 53386.91 2010-07-21 08:35:16.000 202 30801.57 56.86 43612.51 88888.00 2010-07-21 08:35:17.000 202 30801.55 56.82 43612.49 88888.00 2010-07-21 08:35:18.000 202 30801.54 56.82 43612.50 88888.00 2010-07-21 08:35:19.000 202 30801.53 56.82 43612.49 88888.00 2010-07-21 08:35:20.000 202 30801.53 56.82 43612.48 53386.94 2010-07-21 08:35:21.000 202 30801.51 56.85 43612.47 88888.00 2010-07-21 08:35:22.000 202 30801.49 56.84 43612.47 88888.00 2010-07-21 08:35:23.000 202 30801.46 56.77 43612.50 88888.00 2010-07-21 08:35:24.000 202 30801.45 56.74 43612.49 88888.00 2010-07-21 08:35:25.000 202 30801.46 56.72 43612.49 53386.94 2010-07-21 08:35:26.000 202 30801.48 56.74 43612.51 88888.00 2010-07-21 08:35:27.000 202 30801.48 56.77 43612.50 88888.00 2010-07-21 08:35:28.000 202 30801.44 56.78 43612.49 88888.00 2010-07-21 08:35:29.000 202 30801.45 56.80 43612.46 88888.00 2010-07-21 08:35:30.000 202 30801.44 56.81 43612.41 53386.91 2010-07-21 08:35:31.000 202 30801.43 56.85 43612.45 88888.00 2010-07-21 08:35:32.000 202 30801.47 56.86 43612.46 88888.00 2010-07-21 08:35:33.000 202 30801.47 56.84 43612.48 88888.00 2010-07-21 08:35:34.000 202 30801.48 56.84 43612.47 88888.00 2010-07-21 08:35:35.000 202 30801.46 56.86 43612.49 53386.90 2010-07-21 08:35:36.000 202 30801.49 56.84 43612.54 88888.00 2010-07-21 08:35:37.000 202 30801.49 56.82 43612.55 88888.00 2010-07-21 08:35:38.000 202 30801.45 56.81 43612.50 88888.00 2010-07-21 08:35:39.000 202 30801.45 56.81 43612.45 88888.00 2010-07-21 08:35:40.000 202 30801.43 56.81 43612.39 53386.87 2010-07-21 08:35:41.000 202 30801.39 56.83 43612.40 88888.00 2010-07-21 08:35:42.000 202 30801.37 56.82 43612.42 88888.00 2010-07-21 08:35:43.000 202 30801.38 56.80 43612.45 88888.00 2010-07-21 08:35:44.000 202 30801.40 56.81 43612.42 88888.00 2010-07-21 08:35:45.000 202 30801.40 56.79 43612.38 53386.87 2010-07-21 08:35:46.000 202 30801.40 56.81 43612.38 88888.00 2010-07-21 08:35:47.000 202 30801.44 56.84 43612.43 88888.00 2010-07-21 08:35:48.000 202 30801.46 56.86 43612.46 88888.00 2010-07-21 08:35:49.000 202 30801.43 56.83 43612.44 88888.00 2010-07-21 08:35:50.000 202 30801.39 56.82 43612.40 53386.89 2010-07-21 08:35:51.000 202 30801.39 56.86 43612.45 88888.00 2010-07-21 08:35:52.000 202 30801.37 56.87 43612.49 88888.00 2010-07-21 08:35:53.000 202 30801.38 56.85 43612.45 88888.00 2010-07-21 08:35:54.000 202 30801.41 56.88 43612.43 88888.00 2010-07-21 08:35:55.000 202 30801.39 56.82 43612.46 53386.84 2010-07-21 08:35:56.000 202 30801.38 56.81 43612.50 88888.00 2010-07-21 08:35:57.000 202 30801.38 56.82 43612.49 88888.00 2010-07-21 08:35:58.000 202 30801.40 56.82 43612.47 88888.00 2010-07-21 08:35:59.000 202 30801.41 56.79 43612.47 88888.00 2010-07-21 08:36:00.000 202 30801.41 56.78 43612.46 53386.86 2010-07-21 08:36:01.000 202 30801.38 56.79 43612.48 88888.00 2010-07-21 08:36:02.000 202 30801.41 56.77 43612.52 88888.00 2010-07-21 08:36:03.000 202 30801.40 56.76 43612.52 88888.00 2010-07-21 08:36:04.000 202 30801.39 56.77 43612.48 88888.00 2010-07-21 08:36:05.000 202 30801.37 56.71 43612.42 53386.84 2010-07-21 08:36:06.000 202 30801.36 56.70 43612.41 88888.00 2010-07-21 08:36:07.000 202 30801.32 56.72 43612.43 88888.00 2010-07-21 08:36:08.000 202 30801.35 56.72 43612.45 88888.00 2010-07-21 08:36:09.000 202 30801.37 56.75 43612.47 88888.00 2010-07-21 08:36:10.000 202 30801.34 56.70 43612.49 53386.83 2010-07-21 08:36:11.000 202 30801.31 56.70 43612.47 88888.00 2010-07-21 08:36:12.000 202 30801.31 56.73 43612.47 88888.00 2010-07-21 08:36:13.000 202 30801.30 56.77 43612.46 88888.00 2010-07-21 08:36:14.000 202 30801.31 56.77 43612.45 88888.00 2010-07-21 08:36:15.000 202 30801.32 56.80 43612.49 53386.81 2010-07-21 08:36:16.000 202 30801.31 56.80 43612.45 88888.00 2010-07-21 08:36:17.000 202 30801.31 56.81 43612.46 88888.00 2010-07-21 08:36:18.000 202 30801.38 56.81 43612.51 88888.00 2010-07-21 08:36:19.000 202 30801.38 56.84 43612.39 88888.00 2010-07-21 08:36:20.000 202 30801.34 56.81 43612.35 53386.81 2010-07-21 08:36:21.000 202 30801.29 56.75 43612.44 88888.00 2010-07-21 08:36:22.000 202 30801.28 56.76 43612.46 88888.00 2010-07-21 08:36:23.000 202 30801.29 56.80 43612.47 88888.00 2010-07-21 08:36:24.000 202 30801.32 56.82 43612.41 88888.00 2010-07-21 08:36:25.000 202 30801.41 56.85 43612.34 53386.81 2010-07-21 08:36:26.000 202 30801.29 56.78 43612.44 88888.00 2010-07-21 08:36:27.000 202 30801.29 56.79 43612.50 88888.00 2010-07-21 08:36:28.000 202 30801.30 56.73 43612.53 88888.00 2010-07-21 08:36:29.000 202 30801.25 56.74 43612.55 88888.00 2010-07-21 08:36:30.000 202 30801.28 56.75 43612.53 53386.81 2010-07-21 08:36:31.000 202 30801.29 56.76 43612.49 88888.00 2010-07-21 08:36:32.000 202 30801.28 56.78 43612.49 88888.00 2010-07-21 08:36:33.000 202 30801.26 56.79 43612.53 88888.00 2010-07-21 08:36:34.000 202 30801.28 56.78 43612.52 88888.00 2010-07-21 08:36:35.000 202 30801.28 56.77 43612.54 53386.80 2010-07-21 08:36:36.000 202 30801.29 56.71 43612.51 88888.00 2010-07-21 08:36:37.000 202 30801.31 56.74 43612.50 88888.00 2010-07-21 08:36:38.000 202 30801.30 56.77 43612.50 88888.00 2010-07-21 08:36:39.000 202 30801.29 56.74 43612.53 88888.00 2010-07-21 08:36:40.000 202 30801.32 56.73 43612.48 53386.82 2010-07-21 08:36:41.000 202 30801.35 56.81 43612.47 88888.00 2010-07-21 08:36:42.000 202 30801.31 56.76 43612.49 88888.00 2010-07-21 08:36:43.000 202 30801.31 56.71 43612.55 88888.00 2010-07-21 08:36:44.000 202 30801.31 56.73 43612.54 88888.00 2010-07-21 08:36:45.000 202 30801.33 56.70 43612.55 53386.81 2010-07-21 08:36:46.000 202 30801.34 56.69 43612.51 88888.00 2010-07-21 08:36:47.000 202 30801.35 56.72 43612.48 88888.00 2010-07-21 08:36:48.000 202 30801.32 56.70 43612.46 88888.00 2010-07-21 08:36:49.000 202 30801.33 56.73 43612.49 88888.00 2010-07-21 08:36:50.000 202 30801.33 56.78 43612.48 53386.86 2010-07-21 08:36:51.000 202 30801.33 56.79 43612.51 88888.00 2010-07-21 08:36:52.000 202 30801.32 56.80 43612.50 88888.00 2010-07-21 08:36:53.000 202 30801.32 56.77 43612.48 88888.00 2010-07-21 08:36:54.000 202 30801.34 56.77 43612.53 88888.00 2010-07-21 08:36:55.000 202 30801.34 56.75 43612.47 53386.88 2010-07-21 08:36:56.000 202 30801.40 56.81 43612.49 88888.00 2010-07-21 08:36:57.000 202 30801.38 56.81 43612.44 88888.00 2010-07-21 08:36:58.000 202 30801.36 56.74 43612.52 88888.00 2010-07-21 08:36:59.000 202 30801.39 56.71 43612.52 88888.00 2010-07-21 08:37:00.000 202 30801.36 56.70 43612.50 53386.79 2010-07-21 08:37:01.000 202 30801.34 56.72 43612.48 88888.00 2010-07-21 08:37:02.000 202 30801.31 56.71 43612.48 88888.00 2010-07-21 08:37:03.000 202 30801.26 56.65 43612.50 88888.00 2010-07-21 08:37:04.000 202 30801.26 56.63 43612.50 88888.00 2010-07-21 08:37:05.000 202 30801.27 56.66 43612.49 53386.84 2010-07-21 08:37:06.000 202 30801.27 56.72 43612.47 88888.00 2010-07-21 08:37:07.000 202 30801.26 56.70 43612.48 88888.00 2010-07-21 08:37:08.000 202 30801.28 56.69 43612.48 88888.00 2010-07-21 08:37:09.000 202 30801.26 56.69 43612.43 88888.00 2010-07-21 08:37:10.000 202 30801.28 56.70 43612.42 53386.82 2010-07-21 08:37:11.000 202 30801.28 56.73 43612.47 88888.00 2010-07-21 08:37:12.000 202 30801.25 56.71 43612.46 88888.00 2010-07-21 08:37:13.000 202 30801.25 56.78 43612.49 88888.00 2010-07-21 08:37:14.000 202 30801.22 56.80 43612.50 88888.00 2010-07-21 08:37:15.000 202 30801.22 56.76 43612.50 53386.83 2010-07-21 08:37:16.000 202 30801.23 56.74 43612.45 88888.00 2010-07-21 08:37:17.000 202 30801.28 56.78 43612.44 88888.00 2010-07-21 08:37:18.000 202 30801.27 56.77 43612.47 88888.00 2010-07-21 08:37:19.000 202 30801.31 56.78 43612.45 88888.00 2010-07-21 08:37:20.000 202 30801.29 56.80 43612.46 53386.83 2010-07-21 08:37:21.000 202 30801.28 56.78 43612.46 88888.00 2010-07-21 08:37:22.000 202 30801.27 56.81 43612.48 88888.00 2010-07-21 08:37:23.000 202 30801.27 56.81 43612.47 88888.00 2010-07-21 08:37:24.000 202 30801.28 56.84 43612.50 88888.00 2010-07-21 08:37:25.000 202 30801.31 56.83 43612.56 53386.83 2010-07-21 08:37:26.000 202 30801.34 56.81 43612.56 88888.00 2010-07-21 08:37:27.000 202 30801.34 56.84 43612.57 88888.00 2010-07-21 08:37:28.000 202 30801.35 56.85 43612.51 88888.00 2010-07-21 08:37:29.000 202 30801.33 56.84 43612.47 88888.00 2010-07-21 08:37:30.000 202 30801.28 56.83 43612.45 53386.82 2010-07-21 08:37:31.000 202 30801.30 56.85 43612.48 88888.00 2010-07-21 08:37:32.000 202 30801.29 56.80 43612.49 88888.00 2010-07-21 08:37:33.000 202 30801.30 56.81 43612.53 88888.00 2010-07-21 08:37:34.000 202 30801.30 56.80 43612.54 88888.00 2010-07-21 08:37:35.000 202 30801.29 56.80 43612.49 53386.82 2010-07-21 08:37:36.000 202 30801.28 56.81 43612.47 88888.00 2010-07-21 08:37:37.000 202 30801.27 56.83 43612.50 88888.00 2010-07-21 08:37:38.000 202 30801.27 56.79 43612.46 88888.00 2010-07-21 08:37:39.000 202 30801.28 56.76 43612.47 88888.00 2010-07-21 08:37:40.000 202 30801.28 56.77 43612.45 53386.81 2010-07-21 08:37:41.000 202 30801.29 56.75 43612.47 88888.00 2010-07-21 08:37:42.000 202 30801.31 56.73 43612.48 88888.00 2010-07-21 08:37:43.000 202 30801.30 56.72 43612.43 88888.00 2010-07-21 08:37:44.000 202 30801.29 56.73 43612.48 88888.00 2010-07-21 08:37:45.000 202 30801.26 56.71 43612.48 53386.81 2010-07-21 08:37:46.000 202 30801.28 56.76 43612.46 88888.00 2010-07-21 08:37:47.000 202 30801.32 56.77 43612.49 88888.00 2010-07-21 08:37:48.000 202 30801.33 56.85 43612.49 88888.00 2010-07-21 08:37:49.000 202 30801.34 56.86 43612.46 88888.00 2010-07-21 08:37:50.000 202 30801.32 56.79 43612.42 53386.81 2010-07-21 08:37:51.000 202 30801.29 56.77 43612.46 88888.00 2010-07-21 08:37:52.000 202 30801.30 56.75 43612.46 88888.00 2010-07-21 08:37:53.000 202 30801.27 56.73 43612.53 88888.00 2010-07-21 08:37:54.000 202 30801.26 56.75 43612.52 88888.00 2010-07-21 08:37:55.000 202 30801.33 56.78 43612.48 53386.80 2010-07-21 08:37:56.000 202 30801.34 56.83 43612.47 88888.00 2010-07-21 08:37:57.000 202 30801.33 56.80 43612.46 88888.00 2010-07-21 08:37:58.000 202 30801.29 56.77 43612.47 88888.00 2010-07-21 08:37:59.000 202 30801.25 56.73 43612.47 88888.00 2010-07-21 08:38:00.000 202 30801.27 56.72 43612.48 53386.79 2010-07-21 08:38:01.000 202 30801.27 56.79 43612.52 88888.00 2010-07-21 08:38:02.000 202 30801.24 56.76 43612.53 88888.00 2010-07-21 08:38:03.000 202 30801.26 56.73 43612.43 88888.00 2010-07-21 08:38:04.000 202 30801.25 56.75 43612.47 88888.00 2010-07-21 08:38:05.000 202 30801.24 56.74 43612.44 53386.81 2010-07-21 08:38:06.000 202 30801.27 56.73 43612.44 88888.00 2010-07-21 08:38:07.000 202 30801.29 56.69 43612.42 88888.00 2010-07-21 08:38:08.000 202 30801.26 56.69 43612.43 88888.00 2010-07-21 08:38:09.000 202 30801.23 56.68 43612.44 88888.00 2010-07-21 08:38:10.000 202 30801.26 56.68 43612.48 53386.82 2010-07-21 08:38:11.000 202 30801.27 56.67 43612.50 88888.00 2010-07-21 08:38:12.000 202 30801.22 56.67 43612.50 88888.00 2010-07-21 08:38:13.000 202 30801.23 56.66 43612.50 88888.00 2010-07-21 08:38:14.000 202 30801.28 56.66 43612.50 88888.00 2010-07-21 08:38:15.000 202 30801.25 56.72 43612.51 53386.81 2010-07-21 08:38:16.000 202 30801.26 56.71 43612.51 88888.00 2010-07-21 08:38:17.000 202 30801.29 56.70 43612.49 88888.00 2010-07-21 08:38:18.000 202 30801.32 56.68 43612.44 88888.00 2010-07-21 08:38:19.000 202 30801.29 56.71 43612.51 88888.00 2010-07-21 08:38:20.000 202 30801.28 56.74 43612.54 53386.84 2010-07-21 08:38:21.000 202 30801.28 56.74 43612.53 88888.00 2010-07-21 08:38:22.000 202 30801.27 56.68 43612.53 88888.00 2010-07-21 08:38:23.000 202 30801.28 56.68 43612.44 88888.00 2010-07-21 08:38:24.000 202 30801.28 56.68 43612.41 88888.00 2010-07-21 08:38:25.000 202 30801.27 56.68 43612.42 53386.83 2010-07-21 08:38:26.000 202 30801.28 56.68 43612.46 88888.00 2010-07-21 08:38:27.000 202 30801.29 56.70 43612.42 88888.00 2010-07-21 08:38:28.000 202 30801.31 56.69 43612.46 88888.00 2010-07-21 08:38:29.000 202 30801.31 56.70 43612.48 88888.00 2010-07-21 08:38:30.000 202 30801.26 56.72 43612.45 53386.87 2010-07-21 08:38:31.000 202 30801.28 56.73 43612.42 88888.00 2010-07-21 08:38:32.000 202 30801.30 56.75 43612.47 88888.00 2010-07-21 08:38:33.000 202 30801.31 56.72 43612.49 88888.00 2010-07-21 08:38:34.000 202 30801.32 56.70 43612.49 88888.00 2010-07-21 08:38:35.000 202 30801.32 56.73 43612.49 53386.88 2010-07-21 08:38:36.000 202 30801.34 56.77 43612.49 88888.00 2010-07-21 08:38:37.000 202 30801.33 56.74 43612.49 88888.00 2010-07-21 08:38:38.000 202 30801.33 56.75 43612.52 88888.00 2010-07-21 08:38:39.000 202 30801.32 56.75 43612.48 88888.00 2010-07-21 08:38:40.000 202 30801.32 56.76 43612.51 53386.89 2010-07-21 08:38:41.000 202 30801.30 56.74 43612.49 88888.00 2010-07-21 08:38:42.000 202 30801.31 56.76 43612.49 88888.00 2010-07-21 08:38:43.000 202 30801.33 56.72 43612.46 88888.00 2010-07-21 08:38:44.000 202 30801.33 56.69 43612.49 88888.00 2010-07-21 08:38:45.000 202 30801.32 56.71 43612.47 53386.90 2010-07-21 08:38:46.000 202 30801.35 56.70 43612.46 88888.00 2010-07-21 08:38:47.000 202 30801.38 56.70 43612.46 88888.00 2010-07-21 08:38:48.000 202 30801.37 56.70 43612.47 88888.00 2010-07-21 08:38:49.000 202 30801.36 56.69 43612.49 88888.00 2010-07-21 08:38:50.000 202 30801.37 56.69 43612.48 53386.92 2010-07-21 08:38:51.000 202 30801.40 56.68 43612.50 88888.00 2010-07-21 08:38:52.000 202 30801.42 56.64 43612.52 88888.00 2010-07-21 08:38:53.000 202 30801.40 56.62 43612.54 88888.00 2010-07-21 08:38:54.000 202 30801.40 56.59 43612.54 88888.00 2010-07-21 08:38:55.000 202 30801.40 56.65 43612.50 53386.95 2010-07-21 08:38:56.000 202 30801.38 56.63 43612.47 88888.00 2010-07-21 08:38:57.000 202 30801.39 56.67 43612.50 88888.00 2010-07-21 08:38:58.000 202 30801.38 56.67 43612.54 88888.00 2010-07-21 08:38:59.000 202 30801.38 56.65 43612.59 88888.00 2010-07-21 08:39:00.000 202 30801.37 56.61 43612.62 53386.92 2010-07-21 08:39:01.000 202 30801.36 56.66 43612.60 88888.00 2010-07-21 08:39:02.000 202 30801.40 56.69 43612.58 88888.00 2010-07-21 08:39:03.000 202 30801.43 56.70 43612.57 88888.00 2010-07-21 08:39:04.000 202 30801.45 56.71 43612.57 88888.00 2010-07-21 08:39:05.000 202 30801.42 56.68 43612.53 53386.94 2010-07-21 08:39:06.000 202 30801.40 56.71 43612.54 88888.00 2010-07-21 08:39:07.000 202 30801.42 56.74 43612.56 88888.00 2010-07-21 08:39:08.000 202 30801.42 56.71 43612.56 88888.00 2010-07-21 08:39:09.000 202 30801.42 56.70 43612.60 88888.00 2010-07-21 08:39:10.000 202 30801.43 56.69 43612.57 53386.98 2010-07-21 08:39:11.000 202 30801.45 56.71 43612.58 88888.00 2010-07-21 08:39:12.000 202 30801.48 56.71 43612.58 88888.00 2010-07-21 08:39:13.000 202 30801.50 56.73 43612.63 88888.00 2010-07-21 08:39:14.000 202 30801.51 56.73 43612.65 88888.00 2010-07-21 08:39:15.000 202 30801.53 56.76 43612.61 53387.00 2010-07-21 08:39:16.000 202 30801.54 56.76 43612.58 88888.00 2010-07-21 08:39:17.000 202 30801.56 56.75 43612.58 88888.00 2010-07-21 08:39:18.000 202 30801.54 56.78 43612.58 88888.00 2010-07-21 08:39:19.000 202 30801.54 56.78 43612.61 88888.00 2010-07-21 08:39:20.000 202 30801.53 56.76 43612.64 53387.07 2010-07-21 08:39:21.000 202 30801.52 56.73 43612.65 88888.00 2010-07-21 08:39:22.000 202 30801.55 56.75 43612.65 88888.00 2010-07-21 08:39:23.000 202 30801.61 56.72 43612.62 88888.00 2010-07-21 08:39:24.000 202 30801.63 56.70 43612.60 88888.00 2010-07-21 08:39:25.000 202 30801.62 56.72 43612.60 53387.14 2010-07-21 08:39:26.000 202 30801.63 56.74 43612.59 88888.00 2010-07-21 08:39:27.000 202 30801.65 56.73 43612.65 88888.00 2010-07-21 08:39:28.000 202 30801.65 56.75 43612.69 88888.00 2010-07-21 08:39:29.000 202 30801.66 56.72 43612.68 88888.00 2010-07-21 08:39:30.000 202 30801.60 56.71 43612.65 53387.17 2010-07-21 08:39:31.000 202 30801.63 56.75 43612.61 88888.00 2010-07-21 08:39:32.000 202 30801.67 56.76 43612.57 88888.00 2010-07-21 08:39:33.000 202 30801.67 56.78 43612.64 88888.00 2010-07-21 08:39:34.000 202 30801.69 56.76 43612.63 88888.00 2010-07-21 08:39:35.000 202 30801.70 56.72 43612.61 53387.19 2010-07-21 08:39:36.000 202 30801.70 56.73 43612.62 88888.00 2010-07-21 08:39:37.000 202 30801.72 56.76 43612.64 88888.00 2010-07-21 08:39:38.000 202 30801.74 56.77 43612.64 88888.00 2010-07-21 08:39:39.000 202 30801.78 56.77 43612.62 88888.00 2010-07-21 08:39:40.000 202 30801.79 56.75 43612.57 53387.23 2010-07-21 08:39:41.000 202 30801.79 56.75 43612.63 88888.00 2010-07-21 08:39:42.000 202 30801.80 56.70 43612.62 88888.00 2010-07-21 08:39:43.000 202 30801.82 56.75 43612.69 88888.00 2010-07-21 08:39:44.000 202 30801.82 56.76 43612.71 88888.00 2010-07-21 08:39:45.000 202 30801.78 56.75 43612.74 53387.27 2010-07-21 08:39:46.000 202 30801.79 56.74 43612.70 88888.00 2010-07-21 08:39:47.000 202 30801.80 56.72 43612.68 88888.00 2010-07-21 08:39:48.000 202 30801.78 56.76 43612.66 88888.00 2010-07-21 08:39:49.000 202 30801.78 56.75 43612.63 88888.00 2010-07-21 08:39:50.000 202 30801.79 56.74 43612.66 53387.29 2010-07-21 08:39:51.000 202 30801.81 56.74 43612.67 88888.00 2010-07-21 08:39:52.000 202 30801.80 56.76 43612.68 88888.00 2010-07-21 08:39:53.000 202 30801.79 56.76 43612.66 88888.00 2010-07-21 08:39:54.000 202 30801.77 56.75 43612.67 88888.00 2010-07-21 08:39:55.000 202 30801.76 56.73 43612.69 53387.28 2010-07-21 08:39:56.000 202 30801.79 56.73 43612.68 88888.00 2010-07-21 08:39:57.000 202 30801.82 56.74 43612.64 88888.00 2010-07-21 08:39:58.000 202 30801.79 56.74 43612.63 88888.00 2010-07-21 08:39:59.000 202 30801.78 56.73 43612.64 88888.00 2010-07-21 08:40:00.000 202 30801.78 56.76 43612.67 53387.28 2010-07-21 08:40:01.000 202 30801.75 56.78 43612.66 88888.00 2010-07-21 08:40:02.000 202 30801.77 56.73 43612.64 88888.00 2010-07-21 08:40:03.000 202 30801.79 56.76 43612.64 88888.00 2010-07-21 08:40:04.000 202 30801.79 56.78 43612.64 88888.00 2010-07-21 08:40:05.000 202 30801.79 56.75 43612.65 53387.32 2010-07-21 08:40:06.000 202 30801.80 56.79 43612.69 88888.00 2010-07-21 08:40:07.000 202 30801.79 56.86 43612.70 88888.00 2010-07-21 08:40:08.000 202 30801.77 56.85 43612.70 88888.00 2010-07-21 08:40:09.000 202 30801.80 56.81 43612.66 88888.00 2010-07-21 08:40:10.000 202 30801.80 56.81 43612.66 53387.32 2010-07-21 08:40:11.000 202 30801.81 56.79 43612.71 88888.00 2010-07-21 08:40:12.000 202 30801.84 56.77 43612.71 88888.00 2010-07-21 08:40:13.000 202 30801.86 56.81 43612.71 88888.00 2010-07-21 08:40:14.000 202 30801.79 56.86 43612.80 88888.00 2010-07-21 08:40:15.000 202 30801.84 56.85 43612.89 53387.36 2010-07-21 08:40:16.000 202 30801.91 56.78 43612.74 88888.00 2010-07-21 08:40:17.000 202 30801.91 56.79 43612.71 88888.00 2010-07-21 08:40:18.000 202 30801.91 56.81 43612.68 88888.00 2010-07-21 08:40:19.000 202 30801.88 56.78 43612.70 88888.00 2010-07-21 08:40:20.000 202 30801.87 56.76 43612.72 53387.38 2010-07-21 08:40:21.000 202 30801.84 56.75 43612.69 88888.00 2010-07-21 08:40:22.000 202 30801.86 56.73 43612.71 88888.00 2010-07-21 08:40:23.000 202 30801.85 56.70 43612.70 88888.00 2010-07-21 08:40:24.000 202 30801.85 56.71 43612.68 88888.00 2010-07-21 08:40:25.000 202 30801.86 56.74 43612.69 53387.39 2010-07-21 08:40:26.000 202 30801.90 56.79 43612.67 88888.00 2010-07-21 08:40:27.000 202 30801.86 56.80 43612.70 88888.00 2010-07-21 08:40:28.000 202 30801.86 56.81 43612.69 88888.00 2010-07-21 08:40:29.000 202 30801.87 56.77 43612.70 88888.00 2010-07-21 08:40:30.000 202 30801.85 56.77 43612.67 53387.39 2010-07-21 08:40:31.000 202 30801.84 56.80 43612.68 88888.00 2010-07-21 08:40:32.000 202 30801.85 56.78 43612.70 88888.00 2010-07-21 08:40:33.000 202 30801.80 56.78 43612.66 88888.00 2010-07-21 08:40:34.000 202 30801.78 56.79 43612.70 88888.00 2010-07-21 08:40:35.000 202 30801.82 56.79 43612.70 53387.41 2010-07-21 08:40:36.000 202 30801.86 56.81 43612.73 88888.00 2010-07-21 08:40:37.000 202 30801.84 56.80 43612.73 88888.00 2010-07-21 08:40:38.000 202 30801.84 56.78 43612.74 88888.00 2010-07-21 08:40:39.000 202 30801.81 56.76 43612.76 88888.00 2010-07-21 08:40:40.000 202 30801.83 56.77 43612.77 53387.40 2010-07-21 08:40:41.000 202 30801.82 56.75 43612.79 88888.00 2010-07-21 08:40:42.000 202 30801.86 56.76 43612.76 88888.00 2010-07-21 08:40:43.000 202 30801.86 56.76 43612.73 88888.00 2010-07-21 08:40:44.000 202 30801.83 56.77 43612.74 88888.00 2010-07-21 08:40:45.000 202 30801.86 56.74 43612.69 53387.38 2010-07-21 08:40:46.000 202 30801.88 56.77 43612.75 88888.00 2010-07-21 08:40:47.000 202 30801.92 56.80 43612.73 88888.00 2010-07-21 08:40:48.000 202 30801.90 56.83 43612.75 88888.00 2010-07-21 08:40:49.000 202 30801.86 56.79 43612.76 88888.00 2010-07-21 08:40:50.000 202 30801.86 56.76 43612.77 53387.43 2010-07-21 08:40:51.000 202 30801.88 56.78 43612.77 88888.00 2010-07-21 08:40:52.000 202 30801.87 56.78 43612.77 88888.00 2010-07-21 08:40:53.000 202 30801.87 56.80 43612.78 88888.00 2010-07-21 08:40:54.000 202 30801.87 56.78 43612.81 88888.00 2010-07-21 08:40:55.000 202 30801.87 56.79 43612.77 53387.42 2010-07-21 08:40:56.000 202 30801.88 56.82 43612.76 88888.00 2010-07-21 08:40:57.000 202 30801.90 56.77 43612.75 88888.00 2010-07-21 08:40:58.000 202 30801.92 56.80 43612.77 88888.00 2010-07-21 08:40:59.000 202 30801.93 56.79 43612.77 88888.00 2010-07-21 08:41:00.000 202 30801.91 56.76 43612.74 53387.45 2010-07-21 08:41:01.000 202 30801.87 56.77 43612.71 88888.00 2010-07-21 08:41:02.000 202 30801.85 56.84 43612.78 88888.00 2010-07-21 08:41:03.000 202 30801.86 56.83 43612.80 88888.00 2010-07-21 08:41:04.000 202 30801.84 56.81 43612.83 88888.00 2010-07-21 08:41:05.000 202 30801.87 56.79 43612.85 53387.46 2010-07-21 08:41:06.000 202 30801.87 56.79 43612.79 88888.00 2010-07-21 08:41:07.000 202 30801.87 56.79 43612.73 88888.00 2010-07-21 08:41:08.000 202 30801.89 56.79 43612.74 88888.00 2010-07-21 08:41:09.000 202 30801.91 56.79 43612.75 88888.00 2010-07-21 08:41:10.000 202 30801.91 56.75 43612.79 53387.44 2010-07-21 08:41:11.000 202 30801.88 56.71 43612.78 88888.00 2010-07-21 08:41:12.000 202 30801.92 56.71 43612.76 88888.00 2010-07-21 08:41:13.000 202 30801.91 56.71 43612.79 88888.00 2010-07-21 08:41:14.000 202 30801.92 56.68 43612.79 88888.00 2010-07-21 08:41:15.000 202 30801.91 56.72 43612.76 53387.41 2010-07-21 08:41:16.000 202 30801.91 56.74 43612.76 88888.00 2010-07-21 08:41:17.000 202 30801.91 56.74 43612.77 88888.00 2010-07-21 08:41:18.000 202 30801.89 56.72 43612.82 88888.00 2010-07-21 08:41:19.000 202 30801.88 56.73 43612.80 88888.00 2010-07-21 08:41:20.000 202 30801.87 56.73 43612.82 53387.46 2010-07-21 08:41:21.000 202 30801.90 56.76 43612.80 88888.00 2010-07-21 08:41:22.000 202 30801.93 56.72 43612.81 88888.00 2010-07-21 08:41:23.000 202 30801.95 56.71 43612.81 88888.00 2010-07-21 08:41:24.000 202 30801.96 56.72 43612.82 88888.00 2010-07-21 08:41:25.000 202 30801.96 56.74 43612.83 53387.44 2010-07-21 08:41:26.000 202 30801.94 56.75 43612.83 88888.00 2010-07-21 08:41:27.000 202 30801.97 56.77 43612.85 88888.00 2010-07-21 08:41:28.000 202 30801.98 56.74 43612.81 88888.00 2010-07-21 08:41:29.000 202 30801.98 56.70 43612.85 88888.00 2010-07-21 08:41:30.000 202 30802.01 56.70 43612.85 53387.47 2010-07-21 08:41:31.000 202 30801.98 56.72 43612.85 88888.00 2010-07-21 08:41:32.000 202 30801.96 56.70 43612.88 88888.00 2010-07-21 08:41:33.000 202 30801.98 56.67 43612.90 88888.00 2010-07-21 08:41:34.000 202 30801.99 56.68 43612.88 88888.00 2010-07-21 08:41:35.000 202 30801.97 56.66 43612.79 53387.49 2010-07-21 08:41:36.000 202 30801.97 56.65 43612.84 88888.00 2010-07-21 08:41:37.000 202 30801.98 56.66 43612.85 88888.00 2010-07-21 08:41:38.000 202 30801.98 56.66 43612.85 88888.00 2010-07-21 08:41:39.000 202 30802.04 56.68 43612.85 88888.00 2010-07-21 08:41:40.000 202 30802.10 56.71 43612.73 53387.53 2010-07-21 08:41:41.000 202 30802.01 56.64 43612.83 88888.00 2010-07-21 08:41:42.000 202 30801.99 56.63 43612.80 88888.00 2010-07-21 08:41:43.000 202 30801.97 56.65 43612.86 88888.00 2010-07-21 08:41:44.000 202 30801.91 56.62 43612.96 88888.00 2010-07-21 08:41:45.000 202 30802.00 56.70 43612.88 53387.54 2010-07-21 08:41:46.000 202 30802.01 56.70 43612.84 88888.00 2010-07-21 08:41:47.000 202 30802.01 56.71 43612.80 88888.00 2010-07-21 08:41:48.000 202 30802.01 56.72 43612.84 88888.00 2010-07-21 08:41:49.000 202 30801.99 56.73 43612.88 88888.00 2010-07-21 08:41:50.000 202 30802.01 56.71 43612.87 53387.54 2010-07-21 08:41:51.000 202 30801.99 56.73 43612.87 88888.00 2010-07-21 08:41:52.000 202 30801.94 56.75 43612.84 88888.00 2010-07-21 08:41:53.000 202 30801.92 56.75 43612.87 88888.00 2010-07-21 08:41:54.000 202 30801.93 56.75 43612.88 88888.00 2010-07-21 08:41:55.000 202 30801.97 56.72 43612.87 53387.54 2010-07-21 08:41:56.000 202 30801.98 56.70 43612.82 88888.00 2010-07-21 08:41:57.000 202 30801.97 56.69 43612.83 88888.00 2010-07-21 08:41:58.000 202 30801.97 56.70 43612.85 88888.00 2010-07-21 08:41:59.000 202 30801.95 56.69 43612.87 88888.00 2010-07-21 08:42:00.000 202 30801.92 56.70 43612.85 53387.54 2010-07-21 08:42:01.000 202 30801.93 56.67 43612.82 88888.00 2010-07-21 08:42:02.000 202 30801.93 56.69 43612.86 88888.00 2010-07-21 08:42:03.000 202 30801.94 56.71 43612.92 88888.00 2010-07-21 08:42:04.000 202 30801.93 56.68 43612.92 88888.00 2010-07-21 08:42:05.000 202 30801.92 56.68 43612.89 53387.53 2010-07-21 08:42:06.000 202 30801.92 56.66 43612.88 88888.00 2010-07-21 08:42:07.000 202 30801.94 56.69 43612.86 88888.00 2010-07-21 08:42:08.000 202 30801.97 56.70 43612.90 88888.00 2010-07-21 08:42:09.000 202 30801.93 56.63 43612.87 88888.00 2010-07-21 08:42:10.000 202 30801.89 56.63 43612.84 53387.53 2010-07-21 08:42:11.000 202 30801.89 56.65 43612.90 88888.00 2010-07-21 08:42:12.000 202 30801.87 56.65 43612.90 88888.00 2010-07-21 08:42:13.000 202 30801.88 56.65 43612.90 88888.00 2010-07-21 08:42:14.000 202 30801.87 56.66 43612.87 88888.00 2010-07-21 08:42:15.000 202 30801.92 56.71 43612.90 53387.54 2010-07-21 08:42:16.000 202 30801.96 56.71 43612.92 88888.00 2010-07-21 08:42:17.000 202 30801.93 56.73 43612.93 88888.00 2010-07-21 08:42:18.000 202 30801.95 56.71 43612.92 88888.00 2010-07-21 08:42:19.000 202 30801.96 56.70 43612.93 88888.00 2010-07-21 08:42:20.000 202 30801.95 56.65 43612.91 53387.54 2010-07-21 08:42:21.000 202 30801.96 56.64 43612.94 88888.00 2010-07-21 08:42:22.000 202 30801.96 56.67 43612.97 88888.00 2010-07-21 08:42:23.000 202 30801.99 56.68 43612.99 88888.00 2010-07-21 08:42:24.000 202 30802.00 56.66 43613.00 88888.00 2010-07-21 08:42:25.000 202 30801.99 56.70 43612.99 53387.53 2010-07-21 08:42:26.000 202 30801.99 56.70 43612.97 88888.00 2010-07-21 08:42:27.000 202 30801.99 56.67 43612.95 88888.00 2010-07-21 08:42:28.000 202 30801.99 56.68 43612.96 88888.00 2010-07-21 08:42:29.000 202 30801.97 56.69 43612.97 88888.00 2010-07-21 08:42:30.000 202 30801.97 56.68 43612.94 53387.55 2010-07-21 08:42:31.000 202 30801.96 56.69 43612.97 88888.00 2010-07-21 08:42:32.000 202 30801.97 56.72 43612.98 88888.00 2010-07-21 08:42:33.000 202 30802.00 56.66 43612.96 88888.00 2010-07-21 08:42:34.000 202 30801.98 56.65 43612.95 88888.00 2010-07-21 08:42:35.000 202 30802.01 56.67 43612.97 53387.59 2010-07-21 08:42:36.000 202 30802.00 56.65 43612.91 88888.00 2010-07-21 08:42:37.000 202 30802.00 56.64 43612.91 88888.00 2010-07-21 08:42:38.000 202 30802.00 56.65 43612.99 88888.00 2010-07-21 08:42:39.000 202 30802.01 56.65 43612.99 88888.00 2010-07-21 08:42:40.000 202 30802.02 56.65 43612.98 53387.57 2010-07-21 08:42:41.000 202 30801.91 56.59 43613.08 88888.00 2010-07-21 08:42:42.000 202 30802.01 56.61 43613.07 88888.00 2010-07-21 08:42:43.000 202 30802.00 56.63 43612.98 88888.00 2010-07-21 08:42:44.000 202 30801.91 56.56 43613.17 88888.00 2010-07-21 08:42:45.000 202 30802.02 56.67 43613.07 53387.56 2010-07-21 08:42:46.000 202 30802.03 56.64 43613.02 88888.00 2010-07-21 08:42:47.000 202 30802.06 56.64 43613.00 88888.00 2010-07-21 08:42:48.000 202 30802.07 56.67 43612.97 88888.00 2010-07-21 08:42:49.000 202 30802.10 56.65 43613.00 88888.00 2010-07-21 08:42:50.000 202 30802.12 56.63 43612.98 53387.65 2010-07-21 08:42:51.000 202 30802.13 56.65 43612.94 88888.00 2010-07-21 08:42:52.000 202 30802.15 56.66 43612.95 88888.00 2010-07-21 08:42:53.000 202 30802.17 56.68 43612.92 88888.00 2010-07-21 08:42:54.000 202 30802.14 56.67 43612.96 88888.00 2010-07-21 08:42:55.000 202 30802.12 56.64 43612.99 53387.70 2010-07-21 08:42:56.000 202 30802.14 56.65 43613.00 88888.00 2010-07-21 08:42:57.000 202 30802.16 56.70 43613.02 88888.00 2010-07-21 08:42:58.000 202 30802.17 56.70 43613.00 88888.00 2010-07-21 08:42:59.000 202 30802.17 56.68 43612.94 88888.00 2010-07-21 08:43:00.000 202 30802.17 56.66 43613.00 53387.74 2010-07-21 08:43:01.000 202 30802.19 56.62 43613.03 88888.00 2010-07-21 08:43:02.000 202 30802.19 56.62 43613.04 88888.00 2010-07-21 08:43:03.000 202 30802.19 56.63 43613.01 88888.00 2010-07-21 08:43:04.000 202 30802.19 56.66 43613.00 88888.00 2010-07-21 08:43:05.000 202 30802.17 56.67 43613.02 53387.80 2010-07-21 08:43:06.000 202 30802.19 56.66 43613.01 88888.00 2010-07-21 08:43:07.000 202 30802.22 56.63 43612.99 88888.00 2010-07-21 08:43:08.000 202 30802.25 56.62 43613.01 88888.00 2010-07-21 08:43:09.000 202 30802.26 56.68 43613.02 88888.00 2010-07-21 08:43:10.000 202 30802.29 56.71 43613.07 53387.79 2010-07-21 08:43:11.000 202 30802.31 56.73 43613.07 88888.00 2010-07-21 08:43:12.000 202 30802.35 56.73 43613.07 88888.00 2010-07-21 08:43:13.000 202 30802.36 56.67 43613.10 88888.00 2010-07-21 08:43:14.000 202 30802.35 56.65 43613.06 88888.00 2010-07-21 08:43:15.000 202 30802.38 56.66 43613.05 53387.87 2010-07-21 08:43:16.000 202 30802.37 56.67 43613.07 88888.00 2010-07-21 08:43:17.000 202 30802.36 56.70 43613.06 88888.00 2010-07-21 08:43:18.000 202 30802.39 56.69 43613.05 88888.00 2010-07-21 08:43:19.000 202 30802.40 56.68 43613.11 88888.00 2010-07-21 08:43:20.000 202 30802.36 56.67 43613.16 53387.89 2010-07-21 08:43:21.000 202 30802.37 56.66 43613.13 88888.00 2010-07-21 08:43:22.000 202 30802.41 56.67 43613.14 88888.00 2010-07-21 08:43:23.000 202 30802.40 56.70 43613.14 88888.00 2010-07-21 08:43:24.000 202 30802.40 56.67 43613.12 88888.00 2010-07-21 08:43:25.000 202 30802.39 56.65 43613.11 53387.93 2010-07-21 08:43:26.000 202 30802.41 56.62 43613.10 88888.00 2010-07-21 08:43:27.000 202 30802.41 56.63 43613.09 88888.00 2010-07-21 08:43:28.000 202 30802.42 56.62 43613.12 88888.00 2010-07-21 08:43:29.000 202 30802.41 56.64 43613.10 88888.00 2010-07-21 08:43:30.000 202 30802.43 56.67 43613.07 53387.95 2010-07-21 08:43:31.000 202 30802.47 56.67 43613.07 88888.00 2010-07-21 08:43:32.000 202 30802.48 56.62 43613.06 88888.00 2010-07-21 08:43:33.000 202 30802.52 56.63 43613.05 88888.00 2010-07-21 08:43:34.000 202 30802.53 56.62 43613.04 88888.00 2010-07-21 08:43:35.000 202 30802.51 56.64 43613.07 53387.98 2010-07-21 08:43:36.000 202 30802.49 56.63 43613.07 88888.00 2010-07-21 08:43:37.000 202 30802.50 56.59 43613.11 88888.00 2010-07-21 08:43:38.000 202 30802.53 56.63 43613.14 88888.00 2010-07-21 08:43:39.000 202 30802.55 56.65 43613.14 88888.00 2010-07-21 08:43:40.000 202 30802.54 56.65 43613.15 53388.02 2010-07-21 08:43:41.000 202 30802.53 56.64 43613.13 88888.00 2010-07-21 08:43:42.000 202 30802.54 56.60 43613.07 88888.00 2010-07-21 08:43:43.000 202 30802.55 56.62 43613.06 88888.00 2010-07-21 08:43:44.000 202 30802.56 56.61 43613.07 88888.00 2010-07-21 08:43:45.000 202 30802.53 56.63 43613.07 53388.02 2010-07-21 08:43:46.000 202 30802.51 56.63 43613.10 88888.00 2010-07-21 08:43:47.000 202 30802.51 56.59 43613.11 88888.00 2010-07-21 08:43:48.000 202 30802.52 56.61 43613.03 88888.00 2010-07-21 08:43:49.000 202 30802.54 56.64 43613.09 88888.00 2010-07-21 08:43:50.000 202 30802.49 56.61 43613.11 53388.02 2010-07-21 08:43:51.000 202 30802.49 56.59 43613.11 88888.00 2010-07-21 08:43:52.000 202 30802.52 56.57 43613.11 88888.00 2010-07-21 08:43:53.000 202 30802.50 56.57 43613.11 88888.00 2010-07-21 08:43:54.000 202 30802.45 56.58 43613.20 88888.00 2010-07-21 08:43:55.000 202 30802.45 56.58 43613.24 53388.02 2010-07-21 08:43:56.000 202 30802.51 56.56 43613.16 88888.00 2010-07-21 08:43:57.000 202 30802.53 56.60 43613.14 88888.00 2010-07-21 08:43:58.000 202 30802.57 56.68 43613.15 88888.00 2010-07-21 08:43:59.000 202 30802.56 56.66 43613.16 88888.00 2010-07-21 08:44:00.000 202 30802.55 56.66 43613.18 53388.06 2010-07-21 08:44:01.000 202 30802.58 56.63 43613.13 88888.00 2010-07-21 08:44:02.000 202 30802.57 56.64 43613.13 88888.00 2010-07-21 08:44:03.000 202 30802.56 56.63 43613.14 88888.00 2010-07-21 08:44:04.000 202 30802.57 56.61 43613.12 88888.00 2010-07-21 08:44:05.000 202 30802.56 56.63 43613.10 53388.07 2010-07-21 08:44:06.000 202 30802.56 56.64 43613.10 88888.00 2010-07-21 08:44:07.000 202 30802.54 56.65 43613.17 88888.00 2010-07-21 08:44:08.000 202 30802.56 56.64 43613.20 88888.00 2010-07-21 08:44:09.000 202 30802.56 56.62 43613.20 88888.00 2010-07-21 08:44:10.000 202 30802.57 56.59 43613.20 53388.06 2010-07-21 08:44:11.000 202 30802.59 56.63 43613.21 88888.00 2010-07-21 08:44:12.000 202 30802.57 56.60 43613.17 88888.00 2010-07-21 08:44:13.000 202 30802.55 56.60 43613.16 88888.00 2010-07-21 08:44:14.000 202 30802.55 56.60 43613.18 88888.00 2010-07-21 08:44:15.000 202 30802.52 56.61 43613.16 53388.04 2010-07-21 08:44:16.000 202 30802.53 56.59 43613.11 88888.00 2010-07-21 08:44:17.000 202 30802.51 56.63 43613.09 88888.00 2010-07-21 08:44:18.000 202 30802.48 56.63 43613.08 88888.00 2010-07-21 08:44:19.000 202 30802.51 56.65 43613.05 88888.00 2010-07-21 08:44:20.000 202 30802.50 56.64 43613.10 53388.04 2010-07-21 08:44:21.000 202 30802.47 56.61 43613.08 88888.00 2010-07-21 08:44:22.000 202 30802.47 56.65 43613.13 88888.00 2010-07-21 08:44:23.000 202 30802.49 56.66 43613.12 88888.00 2010-07-21 08:44:24.000 202 30802.49 56.64 43613.12 88888.00 2010-07-21 08:44:25.000 202 30802.50 56.65 43613.11 53388.03 2010-07-21 08:44:26.000 202 30802.45 56.66 43613.15 88888.00 2010-07-21 08:44:27.000 202 30802.45 56.67 43613.17 88888.00 2010-07-21 08:44:28.000 202 30802.47 56.69 43613.13 88888.00 2010-07-21 08:44:29.000 202 30802.45 56.70 43613.12 88888.00 2010-07-21 08:44:30.000 202 30802.47 56.72 43613.11 53388.01 2010-07-21 08:44:31.000 202 30802.45 56.75 43613.14 88888.00 2010-07-21 08:44:32.000 202 30802.44 56.74 43613.19 88888.00 2010-07-21 08:44:33.000 202 30802.44 56.74 43613.21 88888.00 2010-07-21 08:44:34.000 202 30802.45 56.73 43613.20 88888.00 2010-07-21 08:44:35.000 202 30802.46 56.76 43613.19 53387.99 2010-07-21 08:44:36.000 202 30802.46 56.76 43613.17 88888.00 2010-07-21 08:44:37.000 202 30802.49 56.73 43613.19 88888.00 2010-07-21 08:44:38.000 202 30802.45 56.73 43613.20 88888.00 2010-07-21 08:44:39.000 202 30802.47 56.75 43613.22 88888.00 2010-07-21 08:44:40.000 202 30802.45 56.72 43613.20 53388.02 2010-07-21 08:44:41.000 202 30802.44 56.71 43613.18 88888.00 2010-07-21 08:44:42.000 202 30802.44 56.72 43613.19 88888.00 2010-07-21 08:44:43.000 202 30802.45 56.72 43613.21 88888.00 2010-07-21 08:44:44.000 202 30802.45 56.73 43613.29 88888.00 2010-07-21 08:44:45.000 202 30802.49 56.69 43613.28 53388.02 2010-07-21 08:44:46.000 202 30802.46 56.73 43613.26 88888.00 2010-07-21 08:44:47.000 202 30802.46 56.75 43613.29 88888.00 2010-07-21 08:44:48.000 202 30802.51 56.72 43613.26 88888.00 2010-07-21 08:44:49.000 202 30802.50 56.74 43613.28 88888.00 2010-07-21 08:44:50.000 202 30802.47 56.73 43613.26 53388.07 2010-07-21 08:44:51.000 202 30802.46 56.72 43613.24 88888.00 2010-07-21 08:44:52.000 202 30802.44 56.70 43613.28 88888.00 2010-07-21 08:44:53.000 202 30802.47 56.69 43613.29 88888.00 2010-07-21 08:44:54.000 202 30802.47 56.69 43613.30 88888.00 2010-07-21 08:44:55.000 202 30802.49 56.74 43613.33 53388.08 2010-07-21 08:44:56.000 202 30802.51 56.75 43613.26 88888.00 2010-07-21 08:44:57.000 202 30802.49 56.70 43613.26 88888.00 2010-07-21 08:44:58.000 202 30802.46 56.69 43613.24 88888.00 2010-07-21 08:44:59.000 202 30802.43 56.69 43613.26 88888.00 2010-07-21 08:45:00.000 202 30802.45 56.69 43613.26 53388.06 2010-07-21 08:45:01.000 202 30802.46 56.70 43613.30 88888.00 2010-07-21 08:45:02.000 202 30802.46 56.72 43613.26 88888.00 2010-07-21 08:45:03.000 202 30802.42 56.75 43613.30 88888.00 2010-07-21 08:45:04.000 202 30802.42 56.68 43613.29 88888.00 2010-07-21 08:45:05.000 202 30802.42 56.68 43613.26 53388.07 2010-07-21 08:45:06.000 202 30802.48 56.70 43613.24 88888.00 2010-07-21 08:45:07.000 202 30802.50 56.70 43613.14 88888.00 2010-07-21 08:45:08.000 202 30802.41 56.65 43613.28 88888.00 2010-07-21 08:45:09.000 202 30802.41 56.66 43613.33 88888.00 2010-07-21 08:45:10.000 202 30802.41 56.69 43613.33 53388.05 2010-07-21 08:45:11.000 202 30802.43 56.69 43613.32 88888.00 2010-07-21 08:45:12.000 202 30802.40 56.68 43613.34 88888.00 2010-07-21 08:45:13.000 202 30802.41 56.68 43613.35 88888.00 2010-07-21 08:45:14.000 202 30802.42 56.65 43613.32 88888.00 2010-07-21 08:45:15.000 202 30802.42 56.63 43613.33 53388.09 2010-07-21 08:45:16.000 202 30802.45 56.68 43613.37 88888.00 2010-07-21 08:45:17.000 202 30802.47 56.72 43613.32 88888.00 2010-07-21 08:45:18.000 202 30802.44 56.69 43613.36 88888.00 2010-07-21 08:45:19.000 202 30802.41 56.69 43613.36 88888.00 2010-07-21 08:45:20.000 202 30802.39 56.64 43613.30 53388.11 2010-07-21 08:45:21.000 202 30802.43 56.64 43613.26 88888.00 2010-07-21 08:45:22.000 202 30802.40 56.67 43613.24 88888.00 2010-07-21 08:45:23.000 202 30802.38 56.62 43613.28 88888.00 2010-07-21 08:45:24.000 202 30802.38 56.61 43613.29 88888.00 2010-07-21 08:45:25.000 202 30802.37 56.61 43613.30 53388.05 2010-07-21 08:45:26.000 202 30802.37 56.63 43613.28 88888.00 2010-07-21 08:45:27.000 202 30802.36 56.62 43613.21 88888.00 2010-07-21 08:45:28.000 202 30802.36 56.62 43613.25 88888.00 2010-07-21 08:45:29.000 202 30802.33 56.64 43613.30 88888.00 2010-07-21 08:45:30.000 202 30802.33 56.64 43613.26 53388.04 2010-07-21 08:45:31.000 202 30802.32 56.62 43613.25 88888.00 2010-07-21 08:45:32.000 202 30802.35 56.62 43613.25 88888.00 2010-07-21 08:45:33.000 202 30802.33 56.62 43613.25 88888.00 2010-07-21 08:45:34.000 202 30802.35 56.62 43613.29 88888.00 2010-07-21 08:45:35.000 202 30802.36 56.63 43613.28 53388.01 2010-07-21 08:45:36.000 202 30802.31 56.61 43613.28 88888.00 2010-07-21 08:45:37.000 202 30802.32 56.59 43613.25 88888.00 2010-07-21 08:45:38.000 202 30802.33 56.61 43613.23 88888.00 2010-07-21 08:45:39.000 202 30802.33 56.64 43613.18 88888.00 2010-07-21 08:45:40.000 202 30802.31 56.63 43613.15 53388.02 2010-07-21 08:45:41.000 202 30802.29 56.62 43613.16 88888.00 2010-07-21 08:45:42.000 202 30802.30 56.60 43613.23 88888.00 2010-07-21 08:45:43.000 202 30802.32 56.63 43613.28 88888.00 2010-07-21 08:45:44.000 202 30802.31 56.66 43613.33 88888.00 2010-07-21 08:45:45.000 202 30802.31 56.68 43613.33 53388.00 2010-07-21 08:45:46.000 202 30802.32 56.63 43613.29 88888.00 2010-07-21 08:45:47.000 202 30802.33 56.66 43613.28 88888.00 2010-07-21 08:45:48.000 202 30802.33 56.66 43613.31 88888.00 2010-07-21 08:45:49.000 202 30802.32 56.67 43613.32 88888.00 2010-07-21 08:45:50.000 202 30802.34 56.68 43613.36 53387.98 2010-07-21 08:45:51.000 202 30802.31 56.63 43613.34 88888.00 2010-07-21 08:45:52.000 202 30802.31 56.63 43613.34 88888.00 2010-07-21 08:45:53.000 202 30802.32 56.61 43613.36 88888.00 2010-07-21 08:45:54.000 202 30802.28 56.63 43613.31 88888.00 2010-07-21 08:45:55.000 202 30802.26 56.65 43613.31 53388.02 2010-07-21 08:45:56.000 202 30802.25 56.68 43613.36 88888.00 2010-07-21 08:45:57.000 202 30802.22 56.67 43613.37 88888.00 2010-07-21 08:45:58.000 202 30802.23 56.71 43613.36 88888.00 2010-07-21 08:45:59.000 202 30802.22 56.74 43613.38 88888.00 2010-07-21 08:46:00.000 202 30802.21 56.73 43613.37 53387.97 2010-07-21 08:46:01.000 202 30802.22 56.70 43613.35 88888.00 2010-07-21 08:46:02.000 202 30802.23 56.71 43613.35 88888.00 2010-07-21 08:46:03.000 202 30802.25 56.67 43613.30 88888.00 2010-07-21 08:46:04.000 202 30802.22 56.68 43613.25 88888.00 2010-07-21 08:46:05.000 202 30802.20 56.69 43613.27 53387.99 2010-07-21 08:46:06.000 202 30802.22 56.70 43613.23 88888.00 2010-07-21 08:46:07.000 202 30802.19 56.71 43613.29 88888.00 2010-07-21 08:46:08.000 202 30802.21 56.66 43613.30 88888.00 2010-07-21 08:46:09.000 202 30802.16 56.64 43613.37 88888.00 2010-07-21 08:46:10.000 202 30802.21 56.67 43613.32 53387.97 2010-07-21 08:46:11.000 202 30802.19 56.73 43613.34 88888.00 2010-07-21 08:46:12.000 202 30802.23 56.69 43613.38 88888.00 2010-07-21 08:46:13.000 202 30802.20 56.70 43613.36 88888.00 2010-07-21 08:46:14.000 202 30802.24 56.71 43613.33 88888.00 2010-07-21 08:46:15.000 202 30802.23 56.69 43613.33 53387.98 2010-07-21 08:46:16.000 202 30802.22 56.66 43613.32 88888.00 2010-07-21 08:46:17.000 202 30802.22 56.67 43613.34 88888.00 2010-07-21 08:46:18.000 202 30802.24 56.67 43613.40 88888.00 2010-07-21 08:46:19.000 202 30802.22 56.73 43613.37 88888.00 2010-07-21 08:46:20.000 202 30802.23 56.72 43613.35 53388.02 2010-07-21 08:46:21.000 202 30802.24 56.70 43613.35 88888.00 2010-07-21 08:46:22.000 202 30802.21 56.70 43613.38 88888.00 2010-07-21 08:46:23.000 202 30802.17 56.66 43613.34 88888.00 2010-07-21 08:46:24.000 202 30802.17 56.68 43613.29 88888.00 2010-07-21 08:46:25.000 202 30802.20 56.69 43613.29 53387.97 2010-07-21 08:46:26.000 202 30802.19 56.70 43613.35 88888.00 2010-07-21 08:46:27.000 202 30802.20 56.70 43613.37 88888.00 2010-07-21 08:46:28.000 202 30802.18 56.69 43613.38 88888.00 2010-07-21 08:46:29.000 202 30802.14 56.67 43613.38 88888.00 2010-07-21 08:46:30.000 202 30802.16 56.67 43613.37 53387.99 2010-07-21 08:46:31.000 202 30802.17 56.67 43613.37 88888.00 2010-07-21 08:46:32.000 202 30802.16 56.67 43613.33 88888.00 2010-07-21 08:46:33.000 202 30802.17 56.72 43613.34 88888.00 2010-07-21 08:46:34.000 202 30802.17 56.70 43613.30 88888.00 2010-07-21 08:46:35.000 202 30802.13 56.69 43613.26 53387.96 2010-07-21 08:46:36.000 202 30802.14 56.71 43613.27 88888.00 2010-07-21 08:46:37.000 202 30802.13 56.69 43613.31 88888.00 2010-07-21 08:46:38.000 202 30802.15 56.72 43613.31 88888.00 2010-07-21 08:46:39.000 202 30802.15 56.70 43613.29 88888.00 2010-07-21 08:46:40.000 202 30802.14 56.70 43613.28 53387.93 2010-07-21 08:46:41.000 202 30802.12 56.68 43613.32 88888.00 2010-07-21 08:46:42.000 202 30802.14 56.69 43613.34 88888.00 2010-07-21 08:46:43.000 202 30802.16 56.69 43613.36 88888.00 2010-07-21 08:46:44.000 202 30802.15 56.73 43613.31 88888.00 2010-07-21 08:46:45.000 202 30802.14 56.77 43613.27 53387.96 2010-07-21 08:46:46.000 202 30802.12 56.72 43613.31 88888.00 2010-07-21 08:46:47.000 202 30802.11 56.74 43613.34 88888.00 2010-07-21 08:46:48.000 202 30802.10 56.71 43613.30 88888.00 2010-07-21 08:46:49.000 202 30802.07 56.72 43613.36 88888.00 2010-07-21 08:46:50.000 202 30802.11 56.74 43613.39 53387.94 2010-07-21 08:46:51.000 202 30802.10 56.77 43613.39 88888.00 2010-07-21 08:46:52.000 202 30802.09 56.75 43613.30 88888.00 2010-07-21 08:46:53.000 202 30802.09 56.74 43613.32 88888.00 2010-07-21 08:46:54.000 202 30802.10 56.76 43613.36 88888.00 2010-07-21 08:46:55.000 202 30802.09 56.76 43613.35 53387.93 2010-07-21 08:46:56.000 202 30802.08 56.83 43613.41 88888.00 2010-07-21 08:46:57.000 202 30802.09 56.80 43613.40 88888.00 2010-07-21 08:46:58.000 202 30802.09 56.80 43613.38 88888.00 2010-07-21 08:46:59.000 202 30802.11 56.80 43613.37 88888.00 2010-07-21 08:47:00.000 202 30802.12 56.76 43613.34 53387.92 2010-07-21 08:47:01.000 202 30802.14 56.73 43613.28 88888.00 2010-07-21 08:47:02.000 202 30802.10 56.73 43613.26 88888.00 2010-07-21 08:47:03.000 202 30802.12 56.75 43613.24 88888.00 2010-07-21 08:47:04.000 202 30802.14 56.76 43613.26 88888.00 2010-07-21 08:47:05.000 202 30802.12 56.77 43613.25 53387.97 2010-07-21 08:47:06.000 202 30802.10 56.81 43613.29 88888.00 2010-07-21 08:47:07.000 202 30802.12 56.80 43613.28 88888.00 2010-07-21 08:47:08.000 202 30802.13 56.76 43613.27 88888.00 2010-07-21 08:47:09.000 202 30802.17 56.76 43613.29 88888.00 2010-07-21 08:47:10.000 202 30802.18 56.78 43613.32 53387.98 2010-07-21 08:47:11.000 202 30802.16 56.84 43613.31 88888.00 2010-07-21 08:47:12.000 202 30802.17 56.87 43613.33 88888.00 2010-07-21 08:47:13.000 202 30802.18 56.83 43613.34 88888.00 2010-07-21 08:47:14.000 202 30802.21 56.85 43613.37 88888.00 2010-07-21 08:47:15.000 202 30802.22 56.85 43613.41 53387.99 2010-07-21 08:47:16.000 202 30802.20 56.83 43613.36 88888.00 2010-07-21 08:47:17.000 202 30802.20 56.81 43613.31 88888.00 2010-07-21 08:47:18.000 202 30802.18 56.79 43613.34 88888.00 2010-07-21 08:47:19.000 202 30802.21 56.78 43613.35 88888.00 2010-07-21 08:47:20.000 202 30802.21 56.81 43613.35 53388.05 2010-07-21 08:47:21.000 202 30802.21 56.85 43613.37 88888.00 2010-07-21 08:47:22.000 202 30802.19 56.86 43613.41 88888.00 2010-07-21 08:47:23.000 202 30802.18 56.84 43613.40 88888.00 2010-07-21 08:47:24.000 202 30802.17 56.84 43613.37 88888.00 2010-07-21 08:47:25.000 202 30802.22 56.86 43613.35 53388.08 2010-07-21 08:47:26.000 202 30802.24 56.85 43613.33 88888.00 2010-07-21 08:47:27.000 202 30802.21 56.86 43613.35 88888.00 2010-07-21 08:47:28.000 202 30802.22 56.85 43613.39 88888.00 2010-07-21 08:47:29.000 202 30802.23 56.82 43613.36 88888.00 2010-07-21 08:47:30.000 202 30802.25 56.83 43613.35 53388.08 2010-07-21 08:47:31.000 202 30802.28 56.83 43613.41 88888.00 2010-07-21 08:47:32.000 202 30802.26 56.78 43613.39 88888.00 2010-07-21 08:47:33.000 202 30802.27 56.77 43613.42 88888.00 2010-07-21 08:47:34.000 202 30802.29 56.78 43613.42 88888.00 2010-07-21 08:47:35.000 202 30802.26 56.79 43613.41 53388.14 2010-07-21 08:47:36.000 202 30802.25 56.79 43613.41 88888.00 2010-07-21 08:47:37.000 202 30802.27 56.79 43613.46 88888.00 2010-07-21 08:47:38.000 202 30802.27 56.86 43613.49 88888.00 2010-07-21 08:47:39.000 202 30802.25 56.84 43613.43 88888.00 2010-07-21 08:47:40.000 202 30802.25 56.83 43613.44 53388.15 2010-07-21 08:47:41.000 202 30802.25 56.84 43613.44 88888.00 2010-07-21 08:47:42.000 202 30802.27 56.90 43613.45 88888.00 2010-07-21 08:47:43.000 202 30802.25 56.88 43613.48 88888.00 2010-07-21 08:47:44.000 202 30802.26 56.85 43613.47 88888.00 2010-07-21 08:47:45.000 202 30802.27 56.83 43613.42 53388.14 2010-07-21 08:47:46.000 202 30802.27 56.83 43613.42 88888.00 2010-07-21 08:47:47.000 202 30802.32 56.86 43613.40 88888.00 2010-07-21 08:47:48.000 202 30802.35 56.84 43613.42 88888.00 2010-07-21 08:47:49.000 202 30802.38 56.84 43613.48 88888.00 2010-07-21 08:47:50.000 202 30802.39 56.84 43613.50 53388.20 2010-07-21 08:47:51.000 202 30802.34 56.83 43613.45 88888.00 2010-07-21 08:47:52.000 202 30802.34 56.82 43613.50 88888.00 2010-07-21 08:47:53.000 202 30802.34 56.84 43613.53 88888.00 2010-07-21 08:47:54.000 202 30802.36 56.82 43613.56 88888.00 2010-07-21 08:47:55.000 202 30802.39 56.78 43613.49 53388.21 2010-07-21 08:47:56.000 202 30802.41 56.80 43613.46 88888.00 2010-07-21 08:47:57.000 202 30802.38 56.82 43613.50 88888.00 2010-07-21 08:47:58.000 202 30802.38 56.80 43613.47 88888.00 2010-07-21 08:47:59.000 202 30802.42 56.80 43613.50 88888.00 2010-07-21 08:48:00.000 202 30802.41 56.77 43613.49 53388.20 2010-07-21 08:48:01.000 202 30802.42 56.76 43613.47 88888.00 2010-07-21 08:48:02.000 202 30802.42 56.77 43613.48 88888.00 2010-07-21 08:48:03.000 202 30802.44 56.77 43613.50 88888.00 2010-07-21 08:48:04.000 202 30802.43 56.79 43613.50 88888.00 2010-07-21 08:48:05.000 202 30802.40 56.81 43613.51 53388.26 2010-07-21 08:48:06.000 202 30802.39 56.77 43613.49 88888.00 2010-07-21 08:48:07.000 202 30802.38 56.77 43613.48 88888.00 2010-07-21 08:48:08.000 202 30802.40 56.82 43613.48 88888.00 2010-07-21 08:48:09.000 202 30802.40 56.80 43613.54 88888.00 2010-07-21 08:48:10.000 202 30802.38 56.83 43613.56 53388.27 2010-07-21 08:48:11.000 202 30802.39 56.80 43613.54 88888.00 2010-07-21 08:48:12.000 202 30802.42 56.80 43613.53 88888.00 2010-07-21 08:48:13.000 202 30802.39 56.82 43613.50 88888.00 2010-07-21 08:48:14.000 202 30802.39 56.84 43613.52 88888.00 2010-07-21 08:48:15.000 202 30802.40 56.84 43613.50 53388.27 2010-07-21 08:48:16.000 202 30802.38 56.85 43613.53 88888.00 2010-07-21 08:48:17.000 202 30802.40 56.84 43613.52 88888.00 2010-07-21 08:48:18.000 202 30802.40 56.84 43613.50 88888.00 2010-07-21 08:48:19.000 202 30802.37 56.84 43613.56 88888.00 2010-07-21 08:48:20.000 202 30802.36 56.84 43613.56 53388.31 2010-07-21 08:48:21.000 202 30802.33 56.83 43613.51 88888.00 2010-07-21 08:48:22.000 202 30802.33 56.83 43613.51 88888.00 2010-07-21 08:48:23.000 202 30802.33 56.86 43613.59 88888.00 2010-07-21 08:48:24.000 202 30802.34 56.83 43613.61 88888.00 2010-07-21 08:48:25.000 202 30802.31 56.82 43613.62 53388.22 2010-07-21 08:48:26.000 202 30802.31 56.83 43613.59 88888.00 2010-07-21 08:48:27.000 202 30802.35 56.82 43613.60 88888.00 2010-07-21 08:48:28.000 202 30802.37 56.82 43613.59 88888.00 2010-07-21 08:48:29.000 202 30802.37 56.84 43613.61 88888.00 2010-07-21 08:48:30.000 202 30802.37 56.84 43613.61 53388.29 2010-07-21 08:48:31.000 202 30802.37 56.82 43613.60 88888.00 2010-07-21 08:48:32.000 202 30802.38 56.84 43613.59 88888.00 2010-07-21 08:48:33.000 202 30802.37 56.85 43613.63 88888.00 2010-07-21 08:48:34.000 202 30802.38 56.83 43613.58 88888.00 2010-07-21 08:48:35.000 202 30802.33 56.83 43613.58 53388.27 2010-07-21 08:48:36.000 202 30802.31 56.86 43613.61 88888.00 2010-07-21 08:48:37.000 202 30802.31 56.84 43613.60 88888.00 2010-07-21 08:48:38.000 202 30802.33 56.83 43613.65 88888.00 2010-07-21 08:48:39.000 202 30802.34 56.85 43613.67 88888.00 2010-07-21 08:48:40.000 202 30802.34 56.84 43613.62 53388.27 2010-07-21 08:48:41.000 202 30802.33 56.83 43613.63 88888.00 2010-07-21 08:48:42.000 202 30802.32 56.80 43613.65 88888.00 2010-07-21 08:48:43.000 202 30802.26 56.83 43613.70 88888.00 2010-07-21 08:48:44.000 202 30802.28 56.84 43613.71 88888.00 2010-07-21 08:48:45.000 202 30802.31 56.82 43613.70 53388.26 2010-07-21 08:48:46.000 202 30802.26 56.77 43613.66 88888.00 2010-07-21 08:48:47.000 202 30802.20 56.71 43613.71 88888.00 2010-07-21 08:48:48.000 202 30802.24 56.76 43613.70 88888.00 2010-07-21 08:48:49.000 202 30802.28 56.79 43613.65 88888.00 2010-07-21 08:48:50.000 202 30802.30 56.80 43613.58 53388.32 2010-07-21 08:48:51.000 202 30802.28 56.83 43613.56 88888.00 2010-07-21 08:48:52.000 202 30802.26 56.81 43613.59 88888.00 2010-07-21 08:48:53.000 202 30802.30 56.81 43613.61 88888.00 2010-07-21 08:48:54.000 202 30802.32 56.82 43613.59 88888.00 2010-07-21 08:48:55.000 202 30802.33 56.85 43613.54 53388.25 2010-07-21 08:48:56.000 202 30802.30 56.88 43613.59 88888.00 2010-07-21 08:48:57.000 202 30802.28 56.88 43613.61 88888.00 2010-07-21 08:48:58.000 202 30802.29 56.84 43613.59 88888.00 2010-07-21 08:48:59.000 202 30802.28 56.83 43613.60 88888.00 2010-07-21 08:49:00.000 202 30802.26 56.83 43613.61 53388.24 2010-07-21 08:49:01.000 202 30802.27 56.81 43613.63 88888.00 2010-07-21 08:49:02.000 202 30802.31 56.85 43613.62 88888.00 2010-07-21 08:49:03.000 202 30802.32 56.88 43613.63 88888.00 2010-07-21 08:49:04.000 202 30802.30 56.89 43613.59 88888.00 2010-07-21 08:49:05.000 202 30802.29 56.89 43613.66 53388.26 2010-07-21 08:49:06.000 202 30802.31 56.91 43613.65 88888.00 2010-07-21 08:49:07.000 202 30802.31 56.89 43613.68 88888.00 2010-07-21 08:49:08.000 202 30802.28 56.92 43613.65 88888.00 2010-07-21 08:49:09.000 202 30802.26 56.92 43613.66 88888.00 2010-07-21 08:49:10.000 202 30802.30 56.92 43613.65 53388.27 2010-07-21 08:49:11.000 202 30802.32 56.95 43613.63 88888.00 2010-07-21 08:49:12.000 202 30802.30 56.92 43613.62 88888.00 2010-07-21 08:49:13.000 202 30802.32 56.90 43613.64 88888.00 2010-07-21 08:49:14.000 202 30802.29 56.89 43613.65 88888.00 2010-07-21 08:49:15.000 202 30802.28 56.89 43613.58 53388.30 2010-07-21 08:49:16.000 202 30802.29 56.93 43613.59 88888.00 2010-07-21 08:49:17.000 202 30802.31 56.97 43613.66 88888.00 2010-07-21 08:49:18.000 202 30802.29 56.98 43613.66 88888.00 2010-07-21 08:49:19.000 202 30802.31 56.97 43613.70 88888.00 2010-07-21 08:49:20.000 202 30802.25 56.94 43613.69 53388.29 2010-07-21 08:49:21.000 202 30802.25 56.93 43613.68 88888.00 2010-07-21 08:49:22.000 202 30802.26 56.96 43613.74 88888.00 2010-07-21 08:49:23.000 202 30802.28 56.97 43613.80 88888.00 2010-07-21 08:49:24.000 202 30802.27 56.93 43613.79 88888.00 2010-07-21 08:49:25.000 202 30802.29 56.89 43613.75 53388.30 2010-07-21 08:49:26.000 202 30802.29 56.93 43613.74 88888.00 2010-07-21 08:49:27.000 202 30802.29 56.92 43613.71 88888.00 2010-07-21 08:49:28.000 202 30802.32 56.95 43613.71 88888.00 2010-07-21 08:49:29.000 202 30802.30 56.92 43613.70 88888.00 2010-07-21 08:49:30.000 202 30802.30 56.96 43613.75 53388.31 2010-07-21 08:49:31.000 202 30802.28 56.97 43613.75 88888.00 2010-07-21 08:49:32.000 202 30802.27 56.93 43613.74 88888.00 2010-07-21 08:49:33.000 202 30802.29 56.93 43613.77 88888.00 2010-07-21 08:49:34.000 202 30802.30 56.94 43613.69 88888.00 2010-07-21 08:49:35.000 202 30802.29 56.94 43613.67 53388.33 2010-07-21 08:49:36.000 202 30802.29 56.95 43613.69 88888.00 2010-07-21 08:49:37.000 202 30802.30 56.95 43613.71 88888.00 2010-07-21 08:49:38.000 202 30802.32 56.89 43613.61 88888.00 2010-07-21 08:49:39.000 202 30802.26 56.94 43613.60 88888.00 2010-07-21 08:49:40.000 202 30802.24 56.94 43613.65 53388.31 2010-07-21 08:49:41.000 202 30802.23 56.93 43613.69 88888.00 2010-07-21 08:49:42.000 202 30802.24 56.90 43613.67 88888.00 2010-07-21 08:49:43.000 202 30802.24 56.94 43613.72 88888.00 2010-07-21 08:49:44.000 202 30802.20 56.96 43613.74 88888.00 2010-07-21 08:49:45.000 202 30802.23 56.95 43613.77 53388.31 2010-07-21 08:49:46.000 202 30802.26 56.99 43613.74 88888.00 2010-07-21 08:49:47.000 202 30802.27 57.05 43613.74 88888.00 2010-07-21 08:49:48.000 202 30802.27 57.04 43613.76 88888.00 2010-07-21 08:49:49.000 202 30802.28 57.00 43613.74 88888.00 2010-07-21 08:49:50.000 202 30802.29 56.97 43613.76 53388.33 2010-07-21 08:49:51.000 202 30802.29 56.96 43613.76 88888.00 2010-07-21 08:49:52.000 202 30802.26 56.97 43613.74 88888.00 2010-07-21 08:49:53.000 202 30802.23 56.97 43613.76 88888.00 2010-07-21 08:49:54.000 202 30802.25 56.95 43613.74 88888.00 2010-07-21 08:49:55.000 202 30802.29 56.95 43613.76 53388.36 2010-07-21 08:49:56.000 202 30802.27 56.96 43613.79 88888.00 2010-07-21 08:49:57.000 202 30802.27 56.94 43613.82 88888.00 2010-07-21 08:49:58.000 202 30802.24 56.96 43613.79 88888.00 2010-07-21 08:49:59.000 202 30802.23 57.00 43613.74 88888.00 2010-07-21 08:50:00.000 202 30802.22 56.98 43613.75 53388.33 2010-07-21 08:50:01.000 202 30802.24 57.00 43613.80 88888.00 2010-07-21 08:50:02.000 202 30802.22 57.00 43613.80 88888.00 2010-07-21 08:50:03.000 202 30802.24 57.02 43613.79 88888.00 2010-07-21 08:50:04.000 202 30802.26 57.00 43613.77 88888.00 2010-07-21 08:50:05.000 202 30802.21 56.97 43613.78 53388.36 2010-07-21 08:50:06.000 202 30802.22 56.95 43613.83 88888.00 2010-07-21 08:50:07.000 202 30802.27 57.00 43613.88 88888.00 2010-07-21 08:50:08.000 202 30802.27 56.97 43613.85 88888.00 2010-07-21 08:50:09.000 202 30802.27 56.95 43613.82 88888.00 2010-07-21 08:50:10.000 202 30802.28 56.96 43613.81 53388.41 2010-07-21 08:50:11.000 202 30802.27 56.97 43613.85 88888.00 2010-07-21 08:50:12.000 202 30802.31 56.99 43613.86 88888.00 2010-07-21 08:50:13.000 202 30802.32 56.99 43613.85 88888.00 2010-07-21 08:50:14.000 202 30802.30 57.01 43613.74 88888.00 2010-07-21 08:50:15.000 202 30802.27 57.02 43613.76 53388.40 2010-07-21 08:50:16.000 202 30802.30 57.02 43613.78 88888.00 2010-07-21 08:50:17.000 202 30802.30 57.08 43613.83 88888.00 2010-07-21 08:50:18.000 202 30802.29 57.10 43613.85 88888.00 2010-07-21 08:50:19.000 202 30802.27 57.08 43613.85 88888.00 2010-07-21 08:50:20.000 202 30802.29 57.06 43613.83 53388.40 2010-07-21 08:50:21.000 202 30802.28 57.06 43613.82 88888.00 2010-07-21 08:50:22.000 202 30802.28 57.05 43613.87 88888.00 2010-07-21 08:50:23.000 202 30802.28 57.03 43613.86 88888.00 2010-07-21 08:50:24.000 202 30802.27 57.04 43613.83 88888.00 2010-07-21 08:50:25.000 202 30802.28 57.04 43613.86 53388.43 2010-07-21 08:50:26.000 202 30802.27 57.05 43613.89 88888.00 2010-07-21 08:50:27.000 202 30802.27 57.06 43613.92 88888.00 2010-07-21 08:50:28.000 202 30802.26 57.06 43613.92 88888.00 2010-07-21 08:50:29.000 202 30802.28 57.04 43613.88 88888.00 2010-07-21 08:50:30.000 202 30802.30 57.03 43613.86 53388.46 2010-07-21 08:50:31.000 202 30802.28 57.08 43613.83 88888.00 2010-07-21 08:50:32.000 202 30802.24 57.06 43613.84 88888.00 2010-07-21 08:50:33.000 202 30802.23 57.03 43613.83 88888.00 2010-07-21 08:50:34.000 202 30802.25 57.06 43613.84 88888.00 2010-07-21 08:50:35.000 202 30802.28 57.08 43613.86 53388.46 2010-07-21 08:50:36.000 202 30802.27 57.08 43613.87 88888.00 2010-07-21 08:50:37.000 202 30802.27 57.04 43613.92 88888.00 2010-07-21 08:50:38.000 202 30802.26 57.03 43613.89 88888.00 2010-07-21 08:50:39.000 202 30802.29 57.05 43613.85 88888.00 2010-07-21 08:50:40.000 202 30802.27 57.03 43613.83 53388.45 2010-07-21 08:50:41.000 202 30802.28 57.02 43613.86 88888.00 2010-07-21 08:50:42.000 202 30802.27 56.99 43613.82 88888.00 2010-07-21 08:50:43.000 202 30802.30 57.02 43613.86 88888.00 2010-07-21 08:50:44.000 202 30802.28 57.03 43613.85 88888.00 2010-07-21 08:50:45.000 202 30802.25 57.08 43613.86 53388.42 2010-07-21 08:50:46.000 202 30802.25 57.03 43613.86 88888.00 2010-07-21 08:50:47.000 202 30802.29 57.04 43613.87 88888.00 2010-07-21 08:50:48.000 202 30802.28 57.05 43613.84 88888.00 2010-07-21 08:50:49.000 202 30802.27 57.03 43613.85 88888.00 2010-07-21 08:50:50.000 202 30802.24 56.99 43613.87 53388.42 2010-07-21 08:50:51.000 202 30802.23 57.00 43613.87 88888.00 2010-07-21 08:50:52.000 202 30802.20 57.02 43613.89 88888.00 2010-07-21 08:50:53.000 202 30802.21 57.03 43613.91 88888.00 2010-07-21 08:50:54.000 202 30802.21 57.04 43613.96 88888.00 2010-07-21 08:50:55.000 202 30802.22 57.03 43613.91 53388.41 2010-07-21 08:50:56.000 202 30802.22 56.99 43613.91 88888.00 2010-07-21 08:50:57.000 202 30802.20 57.01 43613.87 88888.00 2010-07-21 08:50:58.000 202 30802.17 56.99 43613.85 88888.00 2010-07-21 08:50:59.000 202 30802.17 57.02 43613.90 88888.00 2010-07-21 08:51:00.000 202 30802.18 57.01 43613.91 53388.43 2010-07-21 08:51:01.000 202 30802.16 57.01 43613.95 88888.00 2010-07-21 08:51:02.000 202 30802.15 57.02 43613.95 88888.00 2010-07-21 08:51:03.000 202 30802.17 56.98 43613.90 88888.00 2010-07-21 08:51:04.000 202 30802.20 56.94 43613.89 88888.00 2010-07-21 08:51:05.000 202 30802.21 56.97 43613.93 53388.40 2010-07-21 08:51:06.000 202 30802.19 57.02 43613.93 88888.00 2010-07-21 08:51:07.000 202 30802.15 57.02 43613.88 88888.00 2010-07-21 08:51:08.000 202 30802.17 57.05 43613.89 88888.00 2010-07-21 08:51:09.000 202 30802.13 57.09 43613.89 88888.00 2010-07-21 08:51:10.000 202 30802.13 57.08 43613.83 53388.40 2010-07-21 08:51:11.000 202 30802.13 57.08 43613.87 88888.00 2010-07-21 08:51:12.000 202 30802.13 57.05 43613.95 88888.00 2010-07-21 08:51:13.000 202 30802.10 57.06 43613.97 88888.00 2010-07-21 08:51:14.000 202 30802.09 57.09 43613.88 88888.00 2010-07-21 08:51:15.000 202 30802.09 57.11 43613.86 53388.41 2010-07-21 08:51:16.000 202 30802.06 57.10 43613.88 88888.00 2010-07-21 08:51:17.000 202 30802.06 57.08 43613.88 88888.00 2010-07-21 08:51:18.000 202 30802.09 57.08 43613.85 88888.00 2010-07-21 08:51:19.000 202 30802.09 57.08 43613.87 88888.00 2010-07-21 08:51:20.000 202 30802.06 57.09 43613.89 53388.38 2010-07-21 08:51:21.000 202 30802.06 57.08 43613.92 88888.00 2010-07-21 08:51:22.000 202 30802.06 57.10 43613.92 88888.00 2010-07-21 08:51:23.000 202 30802.02 57.12 43613.97 88888.00 2010-07-21 08:51:24.000 202 30802.01 57.09 43613.93 88888.00 2010-07-21 08:51:25.000 202 30802.11 57.18 43613.79 53388.37 2010-07-21 08:51:26.000 202 30801.97 57.11 43613.82 88888.00 2010-07-21 08:51:27.000 202 30801.97 57.09 43613.96 88888.00 2010-07-21 08:51:28.000 202 30801.99 57.09 43613.93 88888.00 2010-07-21 08:51:29.000 202 30801.97 57.05 43613.89 88888.00 2010-07-21 08:51:30.000 202 30801.95 57.07 43613.92 53388.35 2010-07-21 08:51:31.000 202 30801.96 57.09 43613.95 88888.00 2010-07-21 08:51:32.000 202 30801.97 57.05 43613.93 88888.00 2010-07-21 08:51:33.000 202 30801.96 57.06 43613.94 88888.00 2010-07-21 08:51:34.000 202 30801.96 57.08 43613.98 88888.00 2010-07-21 08:51:35.000 202 30801.92 57.09 43613.99 53388.32 2010-07-21 08:51:36.000 202 30801.91 57.10 43614.00 88888.00 2010-07-21 08:51:37.000 202 30801.89 57.11 43613.97 88888.00 2010-07-21 08:51:38.000 202 30801.87 57.12 43613.90 88888.00 2010-07-21 08:51:39.000 202 30801.87 57.13 43613.85 88888.00 2010-07-21 08:51:40.000 202 30801.89 57.11 43613.92 53388.34 2010-07-21 08:51:41.000 202 30801.87 57.07 43613.89 88888.00 2010-07-21 08:51:42.000 202 30801.82 57.08 43613.91 88888.00 2010-07-21 08:51:43.000 202 30801.79 57.05 43613.90 88888.00 2010-07-21 08:51:44.000 202 30801.81 57.07 43613.91 88888.00 2010-07-21 08:51:45.000 202 30801.79 57.08 43613.88 53388.29 2010-07-21 08:51:46.000 202 30801.77 57.10 43613.84 88888.00 2010-07-21 08:51:47.000 202 30801.78 57.10 43613.88 88888.00 2010-07-21 08:51:48.000 202 30801.79 57.10 43613.92 88888.00 2010-07-21 08:51:49.000 202 30801.78 57.10 43613.92 88888.00 2010-07-21 08:51:50.000 202 30801.73 57.14 43613.87 53388.29 2010-07-21 08:51:51.000 202 30801.72 57.14 43613.84 88888.00 2010-07-21 08:51:52.000 202 30801.71 57.16 43613.90 88888.00 2010-07-21 08:51:53.000 202 30801.77 57.19 43613.83 88888.00 2010-07-21 08:51:54.000 202 30801.75 57.19 43613.76 88888.00 2010-07-21 08:51:55.000 202 30801.66 57.11 43613.87 53388.24 2010-07-21 08:51:56.000 202 30801.65 57.10 43613.89 88888.00 2010-07-21 08:51:57.000 202 30801.67 57.12 43613.89 88888.00 2010-07-21 08:51:58.000 202 30801.69 57.16 43613.88 88888.00 2010-07-21 08:51:59.000 202 30801.69 57.16 43613.89 88888.00 2010-07-21 08:52:00.000 202 30801.58 57.09 43614.04 53388.22 2010-07-21 08:52:01.000 202 30801.69 57.15 43613.97 88888.00 2010-07-21 08:52:02.000 202 30801.73 57.14 43613.89 88888.00 2010-07-21 08:52:03.000 202 30801.70 57.14 43613.85 88888.00 2010-07-21 08:52:04.000 202 30801.65 57.13 43613.84 88888.00 2010-07-21 08:52:05.000 202 30801.68 57.15 43613.88 53388.20 2010-07-21 08:52:06.000 202 30801.70 57.18 43613.94 88888.00 2010-07-21 08:52:07.000 202 30801.71 57.16 43613.93 88888.00 2010-07-21 08:52:08.000 202 30801.70 57.18 43613.90 88888.00 2010-07-21 08:52:09.000 202 30801.72 57.16 43613.89 88888.00 2010-07-21 08:52:10.000 202 30801.69 57.15 43613.93 53388.19 2010-07-21 08:52:11.000 202 30801.74 57.16 43613.95 88888.00 2010-07-21 08:52:12.000 202 30801.70 57.16 43613.96 88888.00 2010-07-21 08:52:13.000 202 30801.70 57.18 43613.92 88888.00 2010-07-21 08:52:14.000 202 30801.67 57.17 43613.96 88888.00 2010-07-21 08:52:15.000 202 30801.66 57.20 43613.99 53388.20 2010-07-21 08:52:16.000 202 30801.70 57.15 43613.99 88888.00 2010-07-21 08:52:17.000 202 30801.69 57.12 43613.98 88888.00 2010-07-21 08:52:18.000 202 30801.69 57.16 43613.98 88888.00 2010-07-21 08:52:19.000 202 30801.71 57.17 43613.95 88888.00 2010-07-21 08:52:20.000 202 30801.65 57.14 43613.95 53388.23 2010-07-21 08:52:21.000 202 30801.68 57.13 43613.94 88888.00 2010-07-21 08:52:22.000 202 30801.70 57.16 43613.95 88888.00 2010-07-21 08:52:23.000 202 30801.71 57.18 43613.95 88888.00 2010-07-21 08:52:24.000 202 30801.70 57.16 43613.97 88888.00 2010-07-21 08:52:25.000 202 30801.67 57.12 43613.99 53388.19 2010-07-21 08:52:26.000 202 30801.67 57.07 43613.98 88888.00 2010-07-21 08:52:27.000 202 30801.65 57.08 43613.98 88888.00 2010-07-21 08:52:28.000 202 30801.65 57.10 43613.95 88888.00 2010-07-21 08:52:29.000 202 30801.65 57.09 43613.96 88888.00 2010-07-21 08:52:30.000 202 30801.64 57.06 43613.93 53388.25 2010-07-21 08:52:31.000 202 30801.67 57.11 43613.95 88888.00 2010-07-21 08:52:32.000 202 30801.68 57.12 43613.95 88888.00 2010-07-21 08:52:33.000 202 30801.67 57.08 43613.92 88888.00 2010-07-21 08:52:34.000 202 30801.69 57.06 43613.94 88888.00 2010-07-21 08:52:35.000 202 30801.69 57.11 43613.96 53388.24 2010-07-21 08:52:36.000 202 30801.71 57.09 43613.92 88888.00 2010-07-21 08:52:37.000 202 30801.69 57.10 43613.94 88888.00 2010-07-21 08:52:38.000 202 30801.72 57.10 43613.99 88888.00 2010-07-21 08:52:39.000 202 30801.73 57.15 43613.96 88888.00 2010-07-21 08:52:40.000 202 30801.73 57.12 43613.94 53388.27 2010-07-21 08:52:41.000 202 30801.73 57.08 43613.91 88888.00 2010-07-21 08:52:42.000 202 30801.74 57.10 43613.94 88888.00 2010-07-21 08:52:43.000 202 30801.76 57.08 43613.94 88888.00 2010-07-21 08:52:44.000 202 30801.76 57.13 43613.94 88888.00 2010-07-21 08:52:45.000 202 30801.73 57.17 43613.95 53388.31 2010-07-21 08:52:46.000 202 30801.75 57.19 43614.01 88888.00 2010-07-21 08:52:47.000 202 30801.76 57.21 43614.05 88888.00 2010-07-21 08:52:48.000 202 30801.76 57.16 43614.08 88888.00 2010-07-21 08:52:49.000 202 30801.78 57.20 43614.06 88888.00 2010-07-21 08:52:50.000 202 30801.79 57.24 43614.03 53388.34 2010-07-21 08:52:51.000 202 30801.85 57.28 43613.97 88888.00 2010-07-21 08:52:52.000 202 30801.85 57.26 43614.00 88888.00 2010-07-21 08:52:53.000 202 30801.81 57.18 43613.99 88888.00 2010-07-21 08:52:54.000 202 30801.80 57.14 43613.99 88888.00 2010-07-21 08:52:55.000 202 30801.79 57.15 43613.99 53388.32 2010-07-21 08:52:56.000 202 30801.77 57.14 43614.01 88888.00 2010-07-21 08:52:57.000 202 30801.78 57.16 43614.04 88888.00 2010-07-21 08:52:58.000 202 30801.79 57.16 43614.04 88888.00 2010-07-21 08:52:59.000 202 30801.79 57.13 43614.07 88888.00 2010-07-21 08:53:00.000 202 30801.78 57.13 43614.09 53388.37 2010-07-21 08:53:01.000 202 30801.78 57.14 43614.09 88888.00 2010-07-21 08:53:02.000 202 30801.76 57.14 43614.03 88888.00 2010-07-21 08:53:03.000 202 30801.75 57.13 43614.01 88888.00 2010-07-21 08:53:04.000 202 30801.75 57.08 43614.01 88888.00 2010-07-21 08:53:05.000 202 30801.75 57.10 43613.99 53388.40 2010-07-21 08:53:06.000 202 30801.78 57.12 43613.99 88888.00 2010-07-21 08:53:07.000 202 30801.79 57.09 43614.01 88888.00 2010-07-21 08:53:08.000 202 30801.76 57.16 43614.07 88888.00 2010-07-21 08:53:09.000 202 30801.76 57.19 43614.04 88888.00 2010-07-21 08:53:10.000 202 30801.75 57.13 43613.98 53388.40 2010-07-21 08:53:11.000 202 30801.75 57.06 43613.99 88888.00 2010-07-21 08:53:12.000 202 30801.78 57.06 43614.05 88888.00 2010-07-21 08:53:13.000 202 30801.76 57.07 43614.06 88888.00 2010-07-21 08:53:14.000 202 30801.77 57.11 43614.05 88888.00 2010-07-21 08:53:15.000 202 30801.79 57.13 43614.01 53388.42 2010-07-21 08:53:16.000 202 30801.83 57.14 43614.03 88888.00 2010-07-21 08:53:17.000 202 30801.83 57.15 43614.08 88888.00 2010-07-21 08:53:18.000 202 30801.84 57.13 43614.11 88888.00 2010-07-21 08:53:19.000 202 30801.83 57.15 43614.15 88888.00 2010-07-21 08:53:20.000 202 30801.81 57.13 43614.18 53388.46 2010-07-21 08:53:21.000 202 30801.81 57.10 43614.13 88888.00 2010-07-21 08:53:22.000 202 30801.79 57.14 43614.09 88888.00 2010-07-21 08:53:23.000 202 30801.77 57.14 43614.09 88888.00 2010-07-21 08:53:24.000 202 30801.73 57.15 43614.07 88888.00 2010-07-21 08:53:25.000 202 30801.72 57.15 43614.06 53388.42 2010-07-21 08:53:26.000 202 30801.71 57.13 43614.03 88888.00 2010-07-21 08:53:27.000 202 30801.71 57.10 43614.03 88888.00 2010-07-21 08:53:28.000 202 30801.69 57.08 43614.06 88888.00 2010-07-21 08:53:29.000 202 30801.64 57.07 43614.05 88888.00 2010-07-21 08:53:30.000 202 30801.64 57.08 43614.02 53388.36 2010-07-21 08:53:31.000 202 30801.63 57.04 43614.05 88888.00 2010-07-21 08:53:32.000 202 30801.63 57.02 43614.05 88888.00 2010-07-21 08:53:33.000 202 30801.61 57.02 43614.03 88888.00 2010-07-21 08:53:34.000 202 30801.57 57.03 43614.08 88888.00 2010-07-21 08:53:35.000 202 30801.55 57.04 43614.10 53388.34 2010-07-21 08:53:36.000 202 30801.58 57.05 43614.08 88888.00 2010-07-21 08:53:37.000 202 30801.58 56.99 43614.11 88888.00 2010-07-21 08:53:38.000 202 30801.54 56.96 43614.16 88888.00 2010-07-21 08:53:39.000 202 30801.56 56.92 43614.17 88888.00 2010-07-21 08:53:40.000 202 30801.56 56.93 43614.09 53388.28 2010-07-21 08:53:41.000 202 30801.54 56.98 43614.07 88888.00 2010-07-21 08:53:42.000 202 30801.51 56.95 43614.07 88888.00 2010-07-21 08:53:43.000 202 30801.50 56.95 43614.02 88888.00 2010-07-21 08:53:44.000 202 30801.49 56.98 43614.05 88888.00 2010-07-21 08:53:45.000 202 30801.45 56.95 43614.08 53388.23 2010-07-21 08:53:46.000 202 30801.41 56.95 43614.08 88888.00 2010-07-21 08:53:47.000 202 30801.43 57.00 43614.11 88888.00 2010-07-21 08:53:48.000 202 30801.43 57.01 43614.14 88888.00 2010-07-21 08:53:49.000 202 30801.39 56.96 43614.15 88888.00 2010-07-21 08:53:50.000 202 30801.37 56.97 43614.11 53388.21 2010-07-21 08:53:51.000 202 30801.37 56.97 43614.06 88888.00 2010-07-21 08:53:52.000 202 30801.39 57.00 43614.08 88888.00 2010-07-21 08:53:53.000 202 30801.37 56.98 43614.11 88888.00 2010-07-21 08:53:54.000 202 30801.34 56.93 43614.05 88888.00 2010-07-21 08:53:55.000 202 30801.27 56.90 43614.08 53388.15 2010-07-21 08:53:56.000 202 30801.32 56.93 43614.08 88888.00 2010-07-21 08:53:57.000 202 30801.32 56.94 43614.07 88888.00 2010-07-21 08:53:58.000 202 30801.32 56.92 43614.13 88888.00 2010-07-21 08:53:59.000 202 30801.31 56.95 43614.13 88888.00 2010-07-21 08:54:00.000 202 30801.34 56.97 43614.10 53388.17 2010-07-21 08:54:01.000 202 30801.31 56.97 43614.13 88888.00 2010-07-21 08:54:02.000 202 30801.32 56.97 43614.13 88888.00 2010-07-21 08:54:03.000 202 30801.32 56.97 43614.14 88888.00 2010-07-21 08:54:04.000 202 30801.29 56.98 43614.15 88888.00 2010-07-21 08:54:05.000 202 30801.26 56.95 43614.10 53388.14 2010-07-21 08:54:06.000 202 30801.28 56.95 43614.12 88888.00 2010-07-21 08:54:07.000 202 30801.27 56.95 43614.08 88888.00 2010-07-21 08:54:08.000 202 30801.28 56.95 43614.11 88888.00 2010-07-21 08:54:09.000 202 30801.26 56.93 43614.07 88888.00 2010-07-21 08:54:10.000 202 30801.25 56.96 43614.05 53388.12 2010-07-21 08:54:11.000 202 30801.26 56.97 43614.08 88888.00 2010-07-21 08:54:12.000 202 30801.24 56.96 43614.09 88888.00 2010-07-21 08:54:13.000 202 30801.27 56.94 43614.10 88888.00 2010-07-21 08:54:14.000 202 30801.26 56.92 43614.07 88888.00 2010-07-21 08:54:15.000 202 30801.26 56.95 43614.07 53388.10 2010-07-21 08:54:16.000 202 30801.30 56.92 43614.06 88888.00 2010-07-21 08:54:17.000 202 30801.29 56.93 43614.08 88888.00 2010-07-21 08:54:18.000 202 30801.26 56.93 43614.07 88888.00 2010-07-21 08:54:19.000 202 30801.25 56.95 43614.13 88888.00 2010-07-21 08:54:20.000 202 30801.19 56.94 43614.09 53388.08 2010-07-21 08:54:21.000 202 30801.22 56.93 43614.08 88888.00 2010-07-21 08:54:22.000 202 30801.24 56.95 43614.16 88888.00 2010-07-21 08:54:23.000 202 30801.25 56.94 43614.12 88888.00 2010-07-21 08:54:24.000 202 30801.25 56.94 43614.12 88888.00 2010-07-21 08:54:25.000 202 30801.23 56.98 43614.08 53388.10 2010-07-21 08:54:26.000 202 30801.23 56.96 43614.04 88888.00 2010-07-21 08:54:27.000 202 30801.24 56.95 43614.03 88888.00 2010-07-21 08:54:28.000 202 30801.23 56.93 43614.04 88888.00 2010-07-21 08:54:29.000 202 30801.23 56.96 43614.06 88888.00 2010-07-21 08:54:30.000 202 30801.25 56.98 43614.09 53388.12 2010-07-21 08:54:31.000 202 30801.24 56.95 43614.10 88888.00 2010-07-21 08:54:32.000 202 30801.25 56.94 43614.08 88888.00 2010-07-21 08:54:33.000 202 30801.26 56.94 43614.08 88888.00 2010-07-21 08:54:34.000 202 30801.23 56.96 43614.09 88888.00 2010-07-21 08:54:35.000 202 30801.20 56.99 43614.05 53388.13 2010-07-21 08:54:36.000 202 30801.24 56.97 43614.05 88888.00 2010-07-21 08:54:37.000 202 30801.26 56.95 43614.11 88888.00 2010-07-21 08:54:38.000 202 30801.27 56.94 43614.15 88888.00 2010-07-21 08:54:39.000 202 30801.27 56.92 43614.14 88888.00 2010-07-21 08:54:40.000 202 30801.26 56.93 43614.11 53388.18 2010-07-21 08:54:41.000 202 30801.24 56.95 43614.13 88888.00 2010-07-21 08:54:42.000 202 30801.27 56.96 43614.14 88888.00 2010-07-21 08:54:43.000 202 30801.29 56.95 43614.16 88888.00 2010-07-21 08:54:44.000 202 30801.27 56.93 43614.14 88888.00 2010-07-21 08:54:45.000 202 30801.23 56.89 43614.16 53388.13 2010-07-21 08:54:46.000 202 30801.21 56.90 43614.13 88888.00 2010-07-21 08:54:47.000 202 30801.25 56.93 43614.17 88888.00 2010-07-21 08:54:48.000 202 30801.24 56.92 43614.17 88888.00 2010-07-21 08:54:49.000 202 30801.23 56.90 43614.17 88888.00 2010-07-21 08:54:50.000 202 30801.25 56.88 43614.20 53388.16 2010-07-21 08:54:51.000 202 30801.26 56.88 43614.25 88888.00 2010-07-21 08:54:52.000 202 30801.22 56.91 43614.22 88888.00 2010-07-21 08:54:53.000 202 30801.22 56.94 43614.17 88888.00 2010-07-21 08:54:54.000 202 30801.20 56.93 43614.15 88888.00 2010-07-21 08:54:55.000 202 30801.20 56.94 43614.18 53388.18 2010-07-21 08:54:56.000 202 30801.22 56.93 43614.17 88888.00 2010-07-21 08:54:57.000 202 30801.26 56.90 43614.17 88888.00 2010-07-21 08:54:58.000 202 30801.24 56.88 43614.15 88888.00 2010-07-21 08:54:59.000 202 30801.24 56.92 43614.13 88888.00 2010-07-21 08:55:00.000 202 30801.27 56.98 43614.18 53388.18 2010-07-21 08:55:01.000 202 30801.25 56.95 43614.19 88888.00 2010-07-21 08:55:02.000 202 30801.24 56.90 43614.16 88888.00 2010-07-21 08:55:03.000 202 30801.24 56.94 43614.22 88888.00 2010-07-21 08:55:04.000 202 30801.25 56.97 43614.29 88888.00 2010-07-21 08:55:05.000 202 30801.21 56.92 43614.26 53388.19 2010-07-21 08:55:06.000 202 30801.21 56.91 43614.22 88888.00 2010-07-21 08:55:07.000 202 30801.20 56.91 43614.17 88888.00 2010-07-21 08:55:08.000 202 30801.21 56.92 43614.20 88888.00 2010-07-21 08:55:09.000 202 30801.19 56.93 43614.21 88888.00 2010-07-21 08:55:10.000 202 30801.19 56.92 43614.17 53388.18 2010-07-21 08:55:11.000 202 30801.15 56.95 43614.19 88888.00 2010-07-21 08:55:12.000 202 30801.14 56.91 43614.19 88888.00 2010-07-21 08:55:13.000 202 30801.14 56.85 43614.14 88888.00 2010-07-21 08:55:14.000 202 30801.15 56.85 43614.16 88888.00 2010-07-21 08:55:15.000 202 30801.09 56.83 43614.18 53388.16 2010-07-21 08:55:16.000 202 30801.05 56.82 43614.15 88888.00 2010-07-21 08:55:17.000 202 30801.04 56.83 43614.12 88888.00 2010-07-21 08:55:18.000 202 30801.01 56.82 43614.11 88888.00 2010-07-21 08:55:19.000 202 30800.97 56.77 43614.05 88888.00 2010-07-21 08:55:20.000 202 30800.94 56.79 43614.02 53388.02 2010-07-21 08:55:21.000 202 30800.90 56.78 43614.07 88888.00 2010-07-21 08:55:22.000 202 30800.85 56.77 43614.03 88888.00 2010-07-21 08:55:23.000 202 30800.83 56.78 43614.02 88888.00 2010-07-21 08:55:24.000 202 30800.82 56.80 43614.02 88888.00 2010-07-21 08:55:25.000 202 30800.80 56.82 43614.04 53387.86 2010-07-21 08:55:26.000 202 30800.77 56.83 43614.03 88888.00 2010-07-21 08:55:27.000 202 30800.71 56.82 43614.04 88888.00 2010-07-21 08:55:28.000 202 30800.70 56.81 43614.06 88888.00 2010-07-21 08:55:29.000 202 30800.62 56.81 43614.09 88888.00 2010-07-21 08:55:30.000 202 30800.58 56.85 43614.11 53387.81 2010-07-21 08:55:31.000 202 30800.58 56.87 43614.15 88888.00 2010-07-21 08:55:32.000 202 30800.58 56.87 43614.14 88888.00 2010-07-21 08:55:33.000 202 30800.59 56.87 43614.12 88888.00 2010-07-21 08:55:34.000 202 30800.56 56.87 43614.12 88888.00 2010-07-21 08:55:35.000 202 30800.51 56.88 43614.13 53387.76 2010-07-21 08:55:36.000 202 30800.50 56.89 43614.14 88888.00 2010-07-21 08:55:37.000 202 30800.52 56.90 43614.19 88888.00 2010-07-21 08:55:38.000 202 30800.49 56.89 43614.20 88888.00 2010-07-21 08:55:39.000 202 30800.50 56.90 43614.18 88888.00 2010-07-21 08:55:40.000 202 30800.51 56.90 43614.22 53387.70 2010-07-21 08:55:41.000 202 30800.53 56.90 43614.23 88888.00 2010-07-21 08:55:42.000 202 30800.53 56.92 43614.24 88888.00 2010-07-21 08:55:43.000 202 30800.50 56.92 43614.26 88888.00 2010-07-21 08:55:44.000 202 30800.53 56.93 43614.25 88888.00 2010-07-21 08:55:45.000 202 30800.50 56.98 43614.26 53387.70 2010-07-21 08:55:46.000 202 30800.47 57.00 43614.22 88888.00 2010-07-21 08:55:47.000 202 30800.50 56.99 43614.21 88888.00 2010-07-21 08:55:48.000 202 30800.51 57.03 43614.26 88888.00 2010-07-21 08:55:49.000 202 30800.55 57.01 43614.21 88888.00 2010-07-21 08:55:50.000 202 30800.55 56.97 43614.17 53387.77 2010-07-21 08:55:51.000 202 30800.51 57.01 43614.22 88888.00 2010-07-21 08:55:52.000 202 30800.54 56.98 43614.26 88888.00 2010-07-21 08:55:53.000 202 30800.54 57.00 43614.23 88888.00 2010-07-21 08:55:54.000 202 30800.57 57.00 43614.22 88888.00 2010-07-21 08:55:55.000 202 30800.59 56.99 43614.25 53387.78 2010-07-21 08:55:56.000 202 30800.61 56.97 43614.24 88888.00 2010-07-21 08:55:57.000 202 30800.60 56.95 43614.23 88888.00 2010-07-21 08:55:58.000 202 30800.58 56.99 43614.23 88888.00 2010-07-21 08:55:59.000 202 30800.62 57.04 43614.25 88888.00 2010-07-21 08:56:00.000 202 30800.64 57.05 43614.26 53387.82 2010-07-21 08:56:01.000 202 30800.64 57.02 43614.25 88888.00 2010-07-21 08:56:02.000 202 30800.63 57.01 43614.27 88888.00 2010-07-21 08:56:03.000 202 30800.67 57.03 43614.31 88888.00 2010-07-21 08:56:04.000 202 30800.64 57.00 43614.32 88888.00 2010-07-21 08:56:05.000 202 30800.65 56.97 43614.27 53387.89 2010-07-21 08:56:06.000 202 30800.69 56.94 43614.27 88888.00 2010-07-21 08:56:07.000 202 30800.69 56.96 43614.29 88888.00 2010-07-21 08:56:08.000 202 30800.71 56.96 43614.30 88888.00 2010-07-21 08:56:09.000 202 30800.70 56.94 43614.29 88888.00 2010-07-21 08:56:10.000 202 30800.70 56.94 43614.29 53387.93 2010-07-21 08:56:11.000 202 30800.72 56.94 43614.30 88888.00 2010-07-21 08:56:12.000 202 30800.72 56.92 43614.28 88888.00 2010-07-21 08:56:13.000 202 30800.73 56.96 43614.33 88888.00 2010-07-21 08:56:14.000 202 30800.81 57.01 43614.22 88888.00 2010-07-21 08:56:15.000 202 30800.79 56.97 43614.23 53387.97 2010-07-21 08:56:16.000 202 30800.78 56.97 43614.29 88888.00 2010-07-21 08:56:17.000 202 30800.76 56.96 43614.32 88888.00 2010-07-21 08:56:18.000 202 30800.78 56.94 43614.31 88888.00 2010-07-21 08:56:19.000 202 30800.77 56.92 43614.32 88888.00 2010-07-21 08:56:20.000 202 30800.76 56.95 43614.29 53388.00 2010-07-21 08:56:21.000 202 30800.77 56.91 43614.32 88888.00 2010-07-21 08:56:22.000 202 30800.76 56.91 43614.36 88888.00 2010-07-21 08:56:23.000 202 30800.76 56.90 43614.40 88888.00 2010-07-21 08:56:24.000 202 30800.77 56.89 43614.37 88888.00 2010-07-21 08:56:25.000 202 30800.78 56.91 43614.34 53387.98 2010-07-21 08:56:26.000 202 30800.75 56.89 43614.33 88888.00 2010-07-21 08:56:27.000 202 30800.76 56.89 43614.36 88888.00 2010-07-21 08:56:28.000 202 30800.78 56.88 43614.34 88888.00 2010-07-21 08:56:29.000 202 30800.81 56.85 43614.37 88888.00 2010-07-21 08:56:30.000 202 30800.78 56.86 43614.44 53388.02 2010-07-21 08:56:31.000 202 30800.80 56.85 43614.42 88888.00 2010-07-21 08:56:32.000 202 30800.80 56.86 43614.39 88888.00 2010-07-21 08:56:33.000 202 30800.78 56.84 43614.40 88888.00 2010-07-21 08:56:34.000 202 30800.74 56.87 43614.43 88888.00 2010-07-21 08:56:35.000 202 30800.75 56.85 43614.37 53388.03 2010-07-21 08:56:36.000 202 30800.78 56.87 43614.41 88888.00 2010-07-21 08:56:37.000 202 30800.80 56.87 43614.43 88888.00 2010-07-21 08:56:38.000 202 30800.81 56.83 43614.40 88888.00 2010-07-21 08:56:39.000 202 30800.84 56.86 43614.39 88888.00 2010-07-21 08:56:40.000 202 30800.83 56.85 43614.42 53388.10 2010-07-21 08:56:41.000 202 30800.79 56.83 43614.42 88888.00 2010-07-21 08:56:42.000 202 30800.83 56.87 43614.39 88888.00 2010-07-21 08:56:43.000 202 30800.84 56.81 43614.40 88888.00 2010-07-21 08:56:44.000 202 30800.85 56.84 43614.40 88888.00 2010-07-21 08:56:45.000 202 30800.82 56.83 43614.43 53388.09 2010-07-21 08:56:46.000 202 30800.83 56.88 43614.41 88888.00 2010-07-21 08:56:47.000 202 30800.83 56.87 43614.43 88888.00 2010-07-21 08:56:48.000 202 30800.83 56.86 43614.48 88888.00 2010-07-21 08:56:49.000 202 30800.86 56.91 43614.49 88888.00 2010-07-21 08:56:50.000 202 30800.87 56.94 43614.49 53388.08 2010-07-21 08:56:51.000 202 30800.85 56.91 43614.51 88888.00 2010-07-21 08:56:52.000 202 30800.85 56.83 43614.49 88888.00 2010-07-21 08:56:53.000 202 30800.85 56.82 43614.47 88888.00 2010-07-21 08:56:54.000 202 30800.84 56.79 43614.48 88888.00 2010-07-21 08:56:55.000 202 30800.82 56.82 43614.51 53388.13 2010-07-21 08:56:56.000 202 30800.79 56.81 43614.52 88888.00 2010-07-21 08:56:57.000 202 30800.80 56.83 43614.48 88888.00 2010-07-21 08:56:58.000 202 30800.78 56.84 43614.53 88888.00 2010-07-21 08:56:59.000 202 30800.78 56.89 43614.57 88888.00 2010-07-21 08:57:00.000 202 30800.80 56.88 43614.51 53388.13 2010-07-21 08:57:01.000 202 30800.78 56.88 43614.49 88888.00 2010-07-21 08:57:02.000 202 30800.78 56.84 43614.48 88888.00 2010-07-21 08:57:03.000 202 30800.76 56.84 43614.51 88888.00 2010-07-21 08:57:04.000 202 30800.76 56.85 43614.54 88888.00 2010-07-21 08:57:05.000 202 30800.78 56.91 43614.50 53388.12 2010-07-21 08:57:06.000 202 30800.75 56.85 43614.49 88888.00 2010-07-21 08:57:07.000 202 30800.75 56.84 43614.53 88888.00 2010-07-21 08:57:08.000 202 30800.77 56.85 43614.49 88888.00 2010-07-21 08:57:09.000 202 30800.75 56.85 43614.49 88888.00 2010-07-21 08:57:10.000 202 30800.72 56.84 43614.52 53388.10 2010-07-21 08:57:11.000 202 30800.71 56.84 43614.54 88888.00 2010-07-21 08:57:12.000 202 30800.72 56.83 43614.51 88888.00 2010-07-21 08:57:13.000 202 30800.73 56.85 43614.50 88888.00 2010-07-21 08:57:14.000 202 30800.72 56.85 43614.52 88888.00 2010-07-21 08:57:15.000 202 30800.69 56.91 43614.55 53388.09 2010-07-21 08:57:16.000 202 30800.68 56.85 43614.52 88888.00 2010-07-21 08:57:17.000 202 30800.67 56.86 43614.53 88888.00 2010-07-21 08:57:18.000 202 30800.65 56.90 43614.51 88888.00 2010-07-21 08:57:19.000 202 30800.63 56.95 43614.54 88888.00 2010-07-21 08:57:20.000 202 30800.64 56.90 43614.56 53388.15 2010-07-21 08:57:21.000 202 30800.64 56.90 43614.58 88888.00 2010-07-21 08:57:22.000 202 30800.65 56.90 43614.59 88888.00 2010-07-21 08:57:23.000 202 30800.65 56.88 43614.62 88888.00 2010-07-21 08:57:24.000 202 30800.66 56.88 43614.65 88888.00 2010-07-21 08:57:25.000 202 30800.66 56.88 43614.62 53388.13 2010-07-21 08:57:26.000 202 30800.66 56.86 43614.58 88888.00 2010-07-21 08:57:27.000 202 30800.69 56.88 43614.58 88888.00 2010-07-21 08:57:28.000 202 30800.67 56.89 43614.59 88888.00 2010-07-21 08:57:29.000 202 30800.70 56.89 43614.60 88888.00 2010-07-21 08:57:30.000 202 30800.72 56.87 43614.55 53388.14 2010-07-21 08:57:31.000 202 30800.72 56.87 43614.59 88888.00 2010-07-21 08:57:32.000 202 30800.72 56.85 43614.58 88888.00 2010-07-21 08:57:33.000 202 30800.72 56.86 43614.61 88888.00 2010-07-21 08:57:34.000 202 30800.71 56.87 43614.63 88888.00 2010-07-21 08:57:35.000 202 30800.71 56.86 43614.64 53388.14 2010-07-21 08:57:36.000 202 30800.69 56.85 43614.62 88888.00 2010-07-21 08:57:37.000 202 30800.69 56.86 43614.62 88888.00 2010-07-21 08:57:38.000 202 30800.68 56.86 43614.60 88888.00 2010-07-21 08:57:39.000 202 30800.67 56.86 43614.58 88888.00 2010-07-21 08:57:40.000 202 30800.65 56.81 43614.60 53388.18 2010-07-21 08:57:41.000 202 30800.62 56.82 43614.62 88888.00 2010-07-21 08:57:42.000 202 30800.69 56.85 43614.57 88888.00 2010-07-21 08:57:43.000 202 30800.68 56.85 43614.55 88888.00 2010-07-21 08:57:44.000 202 30800.67 56.84 43614.60 88888.00 2010-07-21 08:57:45.000 202 30800.65 56.85 43614.61 53388.17 2010-07-21 08:57:46.000 202 30800.64 56.89 43614.61 88888.00 2010-07-21 08:57:47.000 202 30800.65 56.85 43614.66 88888.00 2010-07-21 08:57:48.000 202 30800.68 56.85 43614.67 88888.00 2010-07-21 08:57:49.000 202 30800.71 56.88 43614.66 88888.00 2010-07-21 08:57:50.000 202 30800.69 56.88 43614.61 53388.18 2010-07-21 08:57:51.000 202 30800.67 56.85 43614.58 88888.00 2010-07-21 08:57:52.000 202 30800.67 56.83 43614.61 88888.00 2010-07-21 08:57:53.000 202 30800.71 56.83 43614.61 88888.00 2010-07-21 08:57:54.000 202 30800.77 56.90 43614.53 88888.00 2010-07-21 08:57:55.000 202 30800.73 56.92 43614.44 53388.14 2010-07-21 08:57:56.000 202 30800.68 56.83 43614.50 88888.00 2010-07-21 08:57:57.000 202 30800.68 56.82 43614.54 88888.00 2010-07-21 08:57:58.000 202 30800.66 56.84 43614.61 88888.00 2010-07-21 08:57:59.000 202 30800.65 56.84 43614.60 88888.00 2010-07-21 08:58:00.000 202 30800.67 56.83 43614.60 53388.17 2010-07-21 08:58:01.000 202 30800.67 56.83 43614.56 88888.00 2010-07-21 08:58:02.000 202 30800.65 56.84 43614.55 88888.00 2010-07-21 08:58:03.000 202 30800.70 56.87 43614.61 88888.00 2010-07-21 08:58:04.000 202 30800.74 56.90 43614.62 88888.00 2010-07-21 08:58:05.000 202 30800.73 56.92 43614.62 53388.15 2010-07-21 08:58:06.000 202 30800.71 56.90 43614.62 88888.00 2010-07-21 08:58:07.000 202 30800.74 56.93 43614.64 88888.00 2010-07-21 08:58:08.000 202 30800.75 56.93 43614.66 88888.00 2010-07-21 08:58:09.000 202 30800.73 56.90 43614.65 88888.00 2010-07-21 08:58:10.000 202 30800.72 56.88 43614.63 53388.22 2010-07-21 08:58:11.000 202 30800.71 56.91 43614.61 88888.00 2010-07-21 08:58:12.000 202 30800.74 56.91 43614.63 88888.00 2010-07-21 08:58:13.000 202 30800.69 56.92 43614.66 88888.00 2010-07-21 08:58:14.000 202 30800.67 56.93 43614.66 88888.00 2010-07-21 08:58:15.000 202 30800.74 56.93 43614.67 53388.22 2010-07-21 08:58:16.000 202 30800.74 56.92 43614.66 88888.00 2010-07-21 08:58:17.000 202 30800.76 56.90 43614.63 88888.00 2010-07-21 08:58:18.000 202 30800.75 56.90 43614.69 88888.00 2010-07-21 08:58:19.000 202 30800.76 56.87 43614.69 88888.00 2010-07-21 08:58:20.000 202 30800.76 56.85 43614.68 53388.23 2010-07-21 08:58:21.000 202 30800.74 56.88 43614.70 88888.00 2010-07-21 08:58:22.000 202 30800.77 56.92 43614.68 88888.00 2010-07-21 08:58:23.000 202 30800.77 56.95 43614.67 88888.00 2010-07-21 08:58:24.000 202 30800.76 56.96 43614.67 88888.00 2010-07-21 08:58:25.000 202 30800.74 56.92 43614.65 53388.27 2010-07-21 08:58:26.000 202 30800.75 56.90 43614.68 88888.00 2010-07-21 08:58:27.000 202 30800.73 56.85 43614.74 88888.00 2010-07-21 08:58:28.000 202 30800.72 56.86 43614.79 88888.00 2010-07-21 08:58:29.000 202 30800.75 56.88 43614.72 88888.00 2010-07-21 08:58:30.000 202 30800.77 56.87 43614.75 53388.31 2010-07-21 08:58:31.000 202 30800.73 56.86 43614.74 88888.00 2010-07-21 08:58:32.000 202 30800.75 56.88 43614.69 88888.00 2010-07-21 08:58:33.000 202 30800.78 56.91 43614.73 88888.00 2010-07-21 08:58:34.000 202 30800.81 56.90 43614.69 88888.00 2010-07-21 08:58:35.000 202 30800.82 56.92 43614.60 53388.32 2010-07-21 08:58:36.000 202 30800.79 56.91 43614.58 88888.00 2010-07-21 08:58:37.000 202 30800.79 56.89 43614.63 88888.00 2010-07-21 08:58:38.000 202 30800.79 56.84 43614.72 88888.00 2010-07-21 08:58:39.000 202 30800.78 56.86 43614.75 88888.00 2010-07-21 08:58:40.000 202 30800.80 56.89 43614.76 53388.32 2010-07-21 08:58:41.000 202 30800.79 56.91 43614.76 88888.00 2010-07-21 08:58:42.000 202 30800.75 56.90 43614.76 88888.00 2010-07-21 08:58:43.000 202 30800.75 56.90 43614.80 88888.00 2010-07-21 08:58:44.000 202 30800.77 56.90 43614.83 88888.00 2010-07-21 08:58:45.000 202 30800.77 56.86 43614.79 53388.34 2010-07-21 08:58:46.000 202 30800.76 56.88 43614.86 88888.00 2010-07-21 08:58:47.000 202 30800.76 56.89 43614.87 88888.00 2010-07-21 08:58:48.000 202 30800.78 56.88 43614.88 88888.00 2010-07-21 08:58:49.000 202 30800.80 56.85 43614.89 88888.00 2010-07-21 08:58:50.000 202 30800.81 56.87 43614.87 53388.38 2010-07-21 08:58:51.000 202 30800.85 56.89 43614.89 88888.00 2010-07-21 08:58:52.000 202 30800.86 56.89 43614.90 88888.00 2010-07-21 08:58:53.000 202 30800.86 56.88 43614.87 88888.00 2010-07-21 08:58:54.000 202 30800.82 56.85 43614.85 88888.00 2010-07-21 08:58:55.000 202 30800.82 56.84 43614.82 53388.41 2010-07-21 08:58:56.000 202 30800.85 56.81 43614.81 88888.00 2010-07-21 08:58:57.000 202 30800.87 56.83 43614.84 88888.00 2010-07-21 08:58:58.000 202 30800.90 56.85 43614.82 88888.00 2010-07-21 08:58:59.000 202 30800.91 56.87 43614.81 88888.00 2010-07-21 08:59:00.000 202 30800.94 56.86 43614.85 53388.46 2010-07-21 08:59:01.000 202 30800.94 56.85 43614.86 88888.00 2010-07-21 08:59:02.000 202 30800.93 56.84 43614.85 88888.00 2010-07-21 08:59:03.000 202 30800.91 56.82 43614.86 88888.00 2010-07-21 08:59:04.000 202 30800.91 56.83 43614.86 88888.00 2010-07-21 08:59:05.000 202 30800.92 56.84 43614.90 53388.49 2010-07-21 08:59:06.000 202 30800.95 56.85 43614.88 88888.00 2010-07-21 08:59:07.000 202 30800.99 56.86 43614.81 88888.00 2010-07-21 08:59:08.000 202 30800.98 56.89 43614.82 88888.00 2010-07-21 08:59:09.000 202 30800.97 56.87 43614.85 88888.00 2010-07-21 08:59:10.000 202 30800.97 56.85 43614.87 53388.54 2010-07-21 08:59:11.000 202 30801.00 56.85 43614.89 88888.00 2010-07-21 08:59:12.000 202 30801.05 56.88 43614.88 88888.00 2010-07-21 08:59:13.000 202 30801.03 56.84 43614.88 88888.00 2010-07-21 08:59:14.000 202 30801.04 56.81 43614.93 88888.00 2010-07-21 08:59:15.000 202 30801.10 56.83 43614.94 53388.58 2010-07-21 08:59:16.000 202 30801.12 56.88 43614.94 88888.00 2010-07-21 08:59:17.000 202 30801.07 56.88 43614.92 88888.00 2010-07-21 08:59:18.000 202 30801.08 56.84 43614.94 88888.00 2010-07-21 08:59:19.000 202 30801.09 56.85 43614.92 88888.00 2010-07-21 08:59:20.000 202 30801.08 56.85 43614.92 53388.62 2010-07-21 08:59:21.000 202 30801.08 56.88 43614.97 88888.00 2010-07-21 08:59:22.000 202 30801.06 56.84 43615.00 88888.00 2010-07-21 08:59:23.000 202 30801.11 56.87 43615.03 88888.00 2010-07-21 08:59:24.000 202 30801.12 56.86 43615.02 88888.00 2010-07-21 08:59:25.000 202 30801.13 56.82 43614.93 53388.67 2010-07-21 08:59:26.000 202 30801.17 56.83 43614.95 88888.00 2010-07-21 08:59:27.000 202 30801.17 56.83 43614.99 88888.00 2010-07-21 08:59:28.000 202 30801.19 56.82 43614.99 88888.00 2010-07-21 08:59:29.000 202 30801.22 56.79 43615.01 88888.00 2010-07-21 08:59:30.000 202 30801.17 56.80 43615.02 53388.71 2010-07-21 08:59:31.000 202 30801.18 56.78 43614.97 88888.00 2010-07-21 08:59:32.000 202 30801.17 56.80 43614.95 88888.00 2010-07-21 08:59:33.000 202 30801.17 56.82 43614.93 88888.00 2010-07-21 08:59:34.000 202 30801.20 56.80 43614.96 88888.00 2010-07-21 08:59:35.000 202 30801.18 56.78 43614.97 53388.74 2010-07-21 08:59:36.000 202 30801.19 56.78 43614.97 88888.00 2010-07-21 08:59:37.000 202 30801.18 56.78 43614.97 88888.00 2010-07-21 08:59:38.000 202 30801.21 56.78 43614.98 88888.00 2010-07-21 08:59:39.000 202 30801.23 56.80 43614.95 88888.00 2010-07-21 08:59:40.000 202 30801.19 56.78 43614.95 53388.74 2010-07-21 08:59:41.000 202 30801.15 56.74 43614.96 88888.00 2010-07-21 08:59:42.000 202 30801.13 56.73 43614.92 88888.00 2010-07-21 08:59:43.000 202 30801.14 56.73 43614.94 88888.00 2010-07-21 08:59:44.000 202 30801.17 56.72 43614.98 88888.00 2010-07-21 08:59:45.000 202 30801.18 56.76 43614.96 53388.80 2010-07-21 08:59:46.000 202 30801.18 56.73 43614.94 88888.00 2010-07-21 08:59:47.000 202 30801.21 56.74 43614.95 88888.00 2010-07-21 08:59:48.000 202 30801.24 56.74 43614.98 88888.00 2010-07-21 08:59:49.000 202 30801.25 56.73 43614.99 88888.00 2010-07-21 08:59:50.000 202 30801.24 56.72 43614.96 53388.78 2010-07-21 08:59:51.000 202 30801.22 56.73 43615.01 88888.00 2010-07-21 08:59:52.000 202 30801.22 56.69 43615.02 88888.00 2010-07-21 08:59:53.000 202 30801.24 56.70 43615.05 88888.00 2010-07-21 08:59:54.000 202 30801.23 56.73 43615.11 88888.00 2010-07-21 08:59:55.000 202 30801.21 56.71 43615.13 53388.78 2010-07-21 08:59:56.000 202 30801.21 56.68 43614.98 88888.00 2010-07-21 08:59:57.000 202 30801.22 56.72 43614.97 88888.00 2010-07-21 08:59:58.000 202 30801.21 56.75 43615.01 88888.00 2010-07-21 08:59:59.000 202 30801.24 56.73 43615.00 88888.00 2010-07-21 09:00:00.000 202 30801.23 56.72 43615.02 53388.81 2010-07-21 09:00:01.000 202 30801.20 56.69 43615.02 88888.00 2010-07-21 09:00:02.000 202 30801.20 56.70 43615.05 88888.00 2010-07-21 09:00:03.000 202 30801.20 56.70 43615.13 88888.00 2010-07-21 09:00:04.000 202 30801.20 56.69 43615.09 88888.00 2010-07-21 09:00:05.000 202 30801.20 56.70 43615.05 53388.87 2010-07-21 09:00:06.000 202 30801.21 56.73 43615.04 88888.00 2010-07-21 09:00:07.000 202 30801.23 56.71 43615.05 88888.00 2010-07-21 09:00:08.000 202 30801.20 56.74 43615.04 88888.00 2010-07-21 09:00:09.000 202 30801.21 56.76 43615.03 88888.00 2010-07-21 09:00:10.000 202 30801.24 56.75 43615.06 53388.92 2010-07-21 09:00:11.000 202 30801.23 56.73 43615.09 88888.00 2010-07-21 09:00:12.000 202 30801.22 56.72 43615.10 88888.00 2010-07-21 09:00:13.000 202 30801.27 56.69 43615.08 88888.00 2010-07-21 09:00:14.000 202 30801.32 56.67 43615.11 88888.00 2010-07-21 09:00:15.000 202 30801.32 56.68 43615.15 53388.96 2010-07-21 09:00:16.000 202 30801.33 56.66 43615.17 88888.00 2010-07-21 09:00:17.000 202 30801.34 56.64 43615.19 88888.00 2010-07-21 09:00:18.000 202 30801.35 56.70 43615.18 88888.00 2010-07-21 09:00:19.000 202 30801.34 56.71 43615.21 88888.00 2010-07-21 09:00:20.000 202 30801.33 56.69 43615.22 53389.00 2010-07-21 09:00:21.000 202 30801.18 56.49 43615.26 88888.00 2010-07-21 09:00:22.000 202 30801.12 56.44 43615.22 88888.00 2010-07-21 09:00:23.000 202 30801.11 56.40 43615.15 88888.00 2010-07-21 09:00:24.000 202 30801.11 56.38 43615.19 88888.00 2010-07-21 09:00:25.000 202 30801.23 56.53 43615.18 53388.91 2010-07-21 09:00:26.000 202 30801.36 56.65 43615.15 88888.00 2010-07-21 09:00:27.000 202 30801.39 56.63 43615.20 88888.00 2010-07-21 09:00:28.000 202 30801.20 56.42 43615.24 88888.00 2010-07-21 09:00:29.000 202 30801.16 56.39 43615.23 88888.00 2010-07-21 09:00:30.000 202 30801.14 56.36 43615.21 53389.00 2010-07-21 09:00:31.000 202 30801.22 56.45 43615.14 88888.00 2010-07-21 09:00:32.000 202 30801.31 56.55 43615.05 88888.00 2010-07-21 09:00:33.000 202 30801.36 56.64 43615.17 88888.00 2010-07-21 09:00:34.000 202 30801.39 56.59 43615.22 88888.00 2010-07-21 09:00:35.000 202 30801.37 56.62 43615.25 53389.04 2010-07-21 09:00:36.000 202 30801.39 56.59 43615.17 88888.00 2010-07-21 09:00:37.000 202 30801.36 56.60 43615.17 88888.00 2010-07-21 09:00:38.000 202 30801.35 56.60 43615.19 88888.00 2010-07-21 09:00:39.000 202 30801.34 56.63 43615.22 88888.00 2010-07-21 09:00:40.000 202 30801.35 56.60 43615.17 53389.11 2010-07-21 09:00:41.000 202 30801.38 56.58 43615.20 88888.00 2010-07-21 09:00:42.000 202 30801.36 56.60 43615.25 88888.00 2010-07-21 09:00:43.000 202 30801.37 56.59 43615.20 88888.00 2010-07-21 09:00:44.000 202 30801.37 56.60 43615.19 88888.00 2010-07-21 09:00:45.000 202 30801.37 56.61 43615.18 53389.13 2010-07-21 09:00:46.000 202 30801.37 56.62 43615.24 88888.00 2010-07-21 09:00:47.000 202 30801.42 56.65 43615.27 88888.00 2010-07-21 09:00:48.000 202 30801.46 56.60 43615.32 88888.00 2010-07-21 09:00:49.000 202 30801.46 56.59 43615.33 88888.00 2010-07-21 09:00:50.000 202 30801.46 56.60 43615.31 53389.15 2010-07-21 09:00:51.000 202 30801.45 56.61 43615.29 88888.00 2010-07-21 09:00:52.000 202 30801.47 56.60 43615.28 88888.00 2010-07-21 09:00:53.000 202 30801.45 56.60 43615.24 88888.00 2010-07-21 09:00:54.000 202 30801.46 56.61 43615.28 88888.00 2010-07-21 09:00:55.000 202 30801.45 56.63 43615.35 53389.17 2010-07-21 09:00:56.000 202 30801.46 56.62 43615.33 88888.00 2010-07-21 09:00:57.000 202 30801.46 56.60 43615.27 88888.00 2010-07-21 09:00:58.000 202 30801.44 56.59 43615.30 88888.00 2010-07-21 09:00:59.000 202 30801.45 56.61 43615.33 88888.00 2010-07-21 09:01:00.000 202 30801.46 56.66 43615.35 53389.19 2010-07-21 09:01:01.000 202 30801.49 56.65 43615.36 88888.00 2010-07-21 09:01:02.000 202 30801.51 56.59 43615.32 88888.00 2010-07-21 09:01:03.000 202 30801.53 56.61 43615.32 88888.00 2010-07-21 09:01:04.000 202 30801.51 56.59 43615.29 88888.00 2010-07-21 09:01:05.000 202 30801.52 56.60 43615.32 53389.23 2010-07-21 09:01:06.000 202 30801.51 56.60 43615.30 88888.00 2010-07-21 09:01:07.000 202 30801.55 56.58 43615.30 88888.00 2010-07-21 09:01:08.000 202 30801.58 56.60 43615.30 88888.00 2010-07-21 09:01:09.000 202 30801.56 56.62 43615.32 88888.00 2010-07-21 09:01:10.000 202 30801.52 56.61 43615.31 53389.25 2010-07-21 09:01:11.000 202 30801.51 56.58 43615.33 88888.00 2010-07-21 09:01:12.000 202 30801.49 56.58 43615.32 88888.00 2010-07-21 09:01:13.000 202 30801.49 56.61 43615.33 88888.00 2010-07-21 09:01:14.000 202 30801.51 56.64 43615.33 88888.00 2010-07-21 09:01:15.000 202 30801.56 56.64 43615.32 53389.30 2010-07-21 09:01:16.000 202 30801.56 56.61 43615.29 88888.00 2010-07-21 09:01:17.000 202 30801.56 56.60 43615.33 88888.00 2010-07-21 09:01:18.000 202 30801.57 56.62 43615.39 88888.00 2010-07-21 09:01:19.000 202 30801.57 56.64 43615.37 88888.00 2010-07-21 09:01:20.000 202 30801.55 56.64 43615.38 53389.31 2010-07-21 09:01:21.000 202 30801.56 56.59 43615.39 88888.00 2010-07-21 09:01:22.000 202 30801.39 56.38 43615.45 88888.00 2010-07-21 09:01:23.000 202 30801.38 56.34 43615.46 88888.00 2010-07-21 09:01:24.000 202 30801.58 56.60 43615.39 88888.00 2010-07-21 09:01:25.000 202 30801.81 56.94 43615.29 53389.28 2010-07-21 09:01:26.000 202 30801.80 56.92 43615.26 88888.00 2010-07-21 09:01:27.000 202 30801.53 56.61 43615.36 88888.00 2010-07-21 09:01:28.000 202 30801.36 56.40 43615.48 88888.00 2010-07-21 09:01:29.000 202 30801.38 56.40 43615.47 88888.00 2010-07-21 09:01:30.000 202 30801.70 56.72 43615.35 53389.24 2010-07-21 09:01:31.000 202 30801.82 56.85 43615.32 88888.00 2010-07-21 09:01:32.000 202 30801.77 56.74 43615.35 88888.00 2010-07-21 09:01:33.000 202 30801.48 56.44 43615.43 88888.00 2010-07-21 09:01:34.000 202 30801.39 56.40 43615.49 88888.00 2010-07-21 09:01:35.000 202 30801.53 56.55 43615.44 53389.37 2010-07-21 09:01:36.000 202 30801.83 56.89 43615.36 88888.00 2010-07-21 09:01:37.000 202 30801.81 56.92 43615.34 88888.00 2010-07-21 09:01:38.000 202 30801.70 56.76 43615.42 88888.00 2010-07-21 09:01:39.000 202 30801.64 56.65 43615.51 88888.00 2010-07-21 09:01:40.000 202 30801.63 56.64 43615.51 53389.48 2010-07-21 09:01:41.000 202 30801.63 56.60 43615.46 88888.00 2010-07-21 09:01:42.000 202 30801.61 56.57 43615.48 88888.00 2010-07-21 09:01:43.000 202 30801.64 56.58 43615.48 88888.00 2010-07-21 09:01:44.000 202 30801.68 56.57 43615.47 88888.00 2010-07-21 09:01:45.000 202 30801.67 56.60 43615.50 53389.46 2010-07-21 09:01:46.000 202 30801.70 56.58 43615.50 88888.00 2010-07-21 09:01:47.000 202 30801.71 56.54 43615.48 88888.00 2010-07-21 09:01:48.000 202 30801.70 56.56 43615.55 88888.00 2010-07-21 09:01:49.000 202 30801.75 56.58 43615.56 88888.00 2010-07-21 09:01:50.000 202 30801.76 56.54 43615.52 53389.49 2010-07-21 09:01:51.000 202 30801.72 56.53 43615.51 88888.00 2010-07-21 09:01:52.000 202 30801.72 56.55 43615.49 88888.00 2010-07-21 09:01:53.000 202 30801.74 56.54 43615.48 88888.00 2010-07-21 09:01:54.000 202 30801.73 56.56 43615.52 88888.00 2010-07-21 09:01:55.000 202 30801.71 56.56 43615.51 53389.49 2010-07-21 09:01:56.000 202 30801.69 56.54 43615.49 88888.00 2010-07-21 09:01:57.000 202 30801.69 56.55 43615.52 88888.00 2010-07-21 09:01:58.000 202 30801.71 56.53 43615.52 88888.00 2010-07-21 09:01:59.000 202 30801.74 56.58 43615.54 88888.00 2010-07-21 09:02:00.000 202 30801.72 56.61 43615.57 53389.52 2010-07-21 09:02:01.000 202 30801.74 56.57 43615.57 88888.00 2010-07-21 09:02:02.000 202 30801.74 56.59 43615.54 88888.00 2010-07-21 09:02:03.000 202 30801.73 56.62 43615.54 88888.00 2010-07-21 09:02:04.000 202 30801.75 56.58 43615.51 88888.00 2010-07-21 09:02:05.000 202 30801.77 56.57 43615.50 53389.57 2010-07-21 09:02:06.000 202 30801.73 56.61 43615.53 88888.00 2010-07-21 09:02:07.000 202 30801.72 56.57 43615.52 88888.00 2010-07-21 09:02:08.000 202 30801.74 56.58 43615.58 88888.00 2010-07-21 09:02:09.000 202 30801.78 56.61 43615.61 88888.00 2010-07-21 09:02:10.000 202 30801.79 56.63 43615.59 53389.57 2010-07-21 09:02:11.000 202 30801.78 56.60 43615.58 88888.00 2010-07-21 09:02:12.000 202 30801.81 56.61 43615.59 88888.00 2010-07-21 09:02:13.000 202 30801.79 56.59 43615.60 88888.00 2010-07-21 09:02:14.000 202 30801.77 56.59 43615.58 88888.00 2010-07-21 09:02:15.000 202 30801.80 56.60 43615.58 53389.62 2010-07-21 09:02:16.000 202 30801.78 56.60 43615.56 88888.00 2010-07-21 09:02:17.000 202 30801.82 56.62 43615.58 88888.00 2010-07-21 09:02:18.000 202 30801.82 56.64 43615.62 88888.00 2010-07-21 09:02:19.000 202 30801.85 56.63 43615.56 88888.00 2010-07-21 09:02:20.000 202 30801.86 56.67 43615.51 53389.66 2010-07-21 09:02:21.000 202 30801.76 56.51 43615.55 88888.00 2010-07-21 09:02:22.000 202 30801.61 56.34 43615.67 88888.00 2010-07-21 09:02:23.000 202 30801.67 56.43 43615.65 88888.00 2010-07-21 09:02:24.000 202 30801.97 56.75 43615.53 88888.00 2010-07-21 09:02:25.000 202 30802.03 56.84 43615.54 53389.57 2010-07-21 09:02:26.000 202 30801.91 56.70 43615.57 88888.00 2010-07-21 09:02:27.000 202 30801.61 56.38 43615.61 88888.00 2010-07-21 09:02:28.000 202 30801.60 56.32 43615.61 88888.00 2010-07-21 09:02:29.000 202 30801.80 56.49 43615.50 88888.00 2010-07-21 09:02:30.000 202 30802.06 56.76 43615.47 53389.58 2010-07-21 09:02:31.000 202 30802.06 56.77 43615.54 88888.00 2010-07-21 09:02:32.000 202 30801.85 56.55 43615.63 88888.00 2010-07-21 09:02:33.000 202 30801.67 56.31 43615.68 88888.00 2010-07-21 09:02:34.000 202 30801.67 56.35 43615.67 88888.00 2010-07-21 09:02:35.000 202 30801.96 56.69 43615.60 53389.63 2010-07-21 09:02:36.000 202 30802.11 56.81 43615.53 88888.00 2010-07-21 09:02:37.000 202 30802.04 56.72 43615.54 88888.00 2010-07-21 09:02:38.000 202 30801.89 56.51 43615.65 88888.00 2010-07-21 09:02:39.000 202 30801.88 56.50 43615.67 88888.00 2010-07-21 09:02:40.000 202 30801.87 56.49 43615.67 53389.75 2010-07-21 09:02:41.000 202 30801.90 56.52 43615.66 88888.00 2010-07-21 09:02:42.000 202 30801.90 56.56 43615.66 88888.00 2010-07-21 09:02:43.000 202 30801.85 56.56 43615.68 88888.00 2010-07-21 09:02:44.000 202 30801.86 56.57 43615.67 88888.00 2010-07-21 09:02:45.000 202 30801.91 56.56 43615.68 53389.74 2010-07-21 09:02:46.000 202 30801.90 56.51 43615.64 88888.00 2010-07-21 09:02:47.000 202 30801.89 56.51 43615.58 88888.00 2010-07-21 09:02:48.000 202 30801.90 56.51 43615.57 88888.00 2010-07-21 09:02:49.000 202 30801.89 56.54 43615.60 88888.00 2010-07-21 09:02:50.000 202 30801.84 56.48 43615.62 53389.75 2010-07-21 09:02:51.000 202 30801.82 56.48 43615.69 88888.00 2010-07-21 09:02:52.000 202 30801.84 56.55 43615.65 88888.00 2010-07-21 09:02:53.000 202 30801.82 56.55 43615.63 88888.00 2010-07-21 09:02:54.000 202 30801.80 56.55 43615.65 88888.00 2010-07-21 09:02:55.000 202 30801.84 56.56 43615.64 53389.73 2010-07-21 09:02:56.000 202 30801.84 56.57 43615.65 88888.00 2010-07-21 09:02:57.000 202 30801.93 56.66 43615.60 88888.00 2010-07-21 09:02:58.000 202 30801.85 56.58 43615.62 88888.00 2010-07-21 09:02:59.000 202 30801.82 56.54 43615.67 88888.00 2010-07-21 09:03:00.000 202 30801.79 56.56 43615.65 53389.61 2010-07-21 09:03:01.000 202 30801.79 56.59 43615.63 88888.00 2010-07-21 09:03:02.000 202 30801.80 56.56 43615.64 88888.00 2010-07-21 09:03:03.000 202 30801.77 56.54 43615.63 88888.00 2010-07-21 09:03:04.000 202 30801.80 56.55 43615.64 88888.00 2010-07-21 09:03:05.000 202 30801.80 56.54 43615.62 53389.71 2010-07-21 09:03:06.000 202 30801.82 56.54 43615.59 88888.00 2010-07-21 09:03:07.000 202 30801.80 56.55 43615.61 88888.00 2010-07-21 09:03:08.000 202 30801.77 56.54 43615.68 88888.00 2010-07-21 09:03:09.000 202 30801.75 56.58 43615.68 88888.00 2010-07-21 09:03:10.000 202 30801.74 56.58 43615.63 53389.70 2010-07-21 09:03:11.000 202 30801.73 56.52 43615.61 88888.00 2010-07-21 09:03:12.000 202 30801.73 56.49 43615.63 88888.00 2010-07-21 09:03:13.000 202 30801.73 56.56 43615.69 88888.00 2010-07-21 09:03:14.000 202 30801.79 56.64 43615.63 88888.00 2010-07-21 09:03:15.000 202 30801.79 56.70 43615.52 53389.69 2010-07-21 09:03:16.000 202 30801.68 56.58 43615.63 88888.00 2010-07-21 09:03:17.000 202 30801.66 56.53 43615.67 88888.00 2010-07-21 09:03:18.000 202 30801.63 56.55 43615.68 88888.00 2010-07-21 09:03:19.000 202 30801.63 56.57 43615.68 88888.00 2010-07-21 09:03:20.000 202 30801.60 56.58 43615.67 53389.66 2010-07-21 09:03:21.000 202 30801.47 56.34 43615.70 88888.00 2010-07-21 09:03:22.000 202 30801.46 56.25 43615.75 88888.00 2010-07-21 09:03:23.000 202 30801.46 56.23 43615.77 88888.00 2010-07-21 09:03:24.000 202 30801.48 56.23 43615.78 88888.00 2010-07-21 09:03:25.000 202 30801.58 56.36 43615.77 53389.58 2010-07-21 09:03:26.000 202 30801.67 56.48 43615.72 88888.00 2010-07-21 09:03:27.000 202 30801.69 56.53 43615.77 88888.00 2010-07-21 09:03:28.000 202 30801.72 56.48 43615.76 88888.00 2010-07-21 09:03:29.000 202 30801.72 56.46 43615.72 88888.00 2010-07-21 09:03:30.000 202 30801.68 56.47 43615.68 53389.71 2010-07-21 09:03:31.000 202 30801.71 56.50 43615.70 88888.00 2010-07-21 09:03:32.000 202 30801.73 56.58 43615.72 88888.00 2010-07-21 09:03:33.000 202 30801.70 56.57 43615.69 88888.00 2010-07-21 09:03:34.000 202 30801.68 56.57 43615.70 88888.00 2010-07-21 09:03:35.000 202 30801.68 56.54 43615.70 53389.62 2010-07-21 09:03:36.000 202 30801.70 56.55 43615.73 88888.00 2010-07-21 09:03:37.000 202 30801.69 56.54 43615.71 88888.00 2010-07-21 09:03:38.000 202 30801.67 56.52 43615.70 88888.00 2010-07-21 09:03:39.000 202 30801.68 56.55 43615.71 88888.00 2010-07-21 09:03:40.000 202 30801.63 56.55 43615.69 53389.63 2010-07-21 09:03:41.000 202 30801.64 56.55 43615.72 88888.00 2010-07-21 09:03:42.000 202 30801.69 56.57 43615.74 88888.00 2010-07-21 09:03:43.000 202 30801.70 56.57 43615.71 88888.00 2010-07-21 09:03:44.000 202 30801.70 56.59 43615.69 88888.00 2010-07-21 09:03:45.000 202 30801.67 56.56 43615.68 53389.63 2010-07-21 09:03:46.000 202 30801.65 56.56 43615.72 88888.00 2010-07-21 09:03:47.000 202 30801.66 56.58 43615.73 88888.00 2010-07-21 09:03:48.000 202 30801.63 56.59 43615.71 88888.00 2010-07-21 09:03:49.000 202 30801.66 56.57 43615.67 88888.00 2010-07-21 09:03:50.000 202 30801.69 56.54 43615.68 53389.63 2010-07-21 09:03:51.000 202 30801.63 56.55 43615.69 88888.00 2010-07-21 09:03:52.000 202 30801.64 56.55 43615.70 88888.00 2010-07-21 09:03:53.000 202 30801.64 56.57 43615.68 88888.00 2010-07-21 09:03:54.000 202 30801.61 56.55 43615.66 88888.00 2010-07-21 09:03:55.000 202 30801.61 56.55 43615.67 53389.62 2010-07-21 09:03:56.000 202 30801.63 56.57 43615.70 88888.00 2010-07-21 09:03:57.000 202 30801.64 56.60 43615.74 88888.00 2010-07-21 09:03:58.000 202 30801.61 56.58 43615.69 88888.00 2010-07-21 09:03:59.000 202 30801.61 56.60 43615.68 88888.00 2010-07-21 09:04:00.000 202 30801.59 56.62 43615.68 53389.59 2010-07-21 09:04:01.000 202 30801.56 56.61 43615.68 88888.00 2010-07-21 09:04:02.000 202 30801.58 56.61 43615.69 88888.00 2010-07-21 09:04:03.000 202 30801.58 56.60 43615.63 88888.00 2010-07-21 09:04:04.000 202 30801.60 56.61 43615.66 88888.00 2010-07-21 09:04:05.000 202 30801.57 56.62 43615.68 53389.59 2010-07-21 09:04:06.000 202 30801.55 56.61 43615.64 88888.00 2010-07-21 09:04:07.000 202 30801.55 56.60 43615.65 88888.00 2010-07-21 09:04:08.000 202 30801.57 56.59 43615.70 88888.00 2010-07-21 09:04:09.000 202 30801.56 56.63 43615.75 88888.00 2010-07-21 09:04:10.000 202 30801.56 56.60 43615.65 53389.59 2010-07-21 09:04:11.000 202 30801.53 56.57 43615.67 88888.00 2010-07-21 09:04:12.000 202 30801.53 56.56 43615.69 88888.00 2010-07-21 09:04:13.000 202 30801.56 56.55 43615.70 88888.00 2010-07-21 09:04:14.000 202 30801.53 56.55 43615.66 88888.00 2010-07-21 09:04:15.000 202 30801.53 56.56 43615.70 53389.56 2010-07-21 09:04:16.000 202 30801.56 56.57 43615.71 88888.00 2010-07-21 09:04:17.000 202 30801.55 56.58 43615.69 88888.00 2010-07-21 09:04:18.000 202 30801.53 56.55 43615.69 88888.00 2010-07-21 09:04:19.000 202 30801.53 56.57 43615.74 88888.00 2010-07-21 09:04:20.000 202 30801.49 56.59 43615.79 53389.57 2010-07-21 09:04:21.000 202 30801.34 56.58 43615.96 88888.00 2010-07-21 09:04:22.000 202 30801.30 56.56 43615.96 88888.00 2010-07-21 09:04:23.000 202 30801.29 56.58 43615.96 88888.00 2010-07-21 09:04:24.000 202 30801.26 56.55 43615.96 88888.00 2010-07-21 09:04:25.000 202 30801.37 56.52 43615.82 53389.64 2010-07-21 09:04:26.000 202 30801.48 56.51 43615.67 88888.00 2010-07-21 09:04:27.000 202 30801.49 56.53 43615.69 88888.00 2010-07-21 09:04:28.000 202 30801.29 56.55 43615.93 88888.00 2010-07-21 09:04:29.000 202 30801.22 56.56 43615.95 88888.00 2010-07-21 09:04:30.000 202 30801.23 56.57 43615.95 53389.58 2010-07-21 09:04:31.000 202 30801.27 56.58 43615.98 88888.00 2010-07-21 09:04:32.000 202 30801.38 56.61 43615.86 88888.00 2010-07-21 09:04:33.000 202 30801.43 56.63 43615.73 88888.00 2010-07-21 09:04:34.000 202 30801.44 56.61 43615.75 88888.00 2010-07-21 09:04:35.000 202 30801.45 56.60 43615.73 53389.51 2010-07-21 09:04:36.000 202 30801.44 56.60 43615.70 88888.00 2010-07-21 09:04:37.000 202 30801.43 56.62 43615.70 88888.00 2010-07-21 09:04:38.000 202 30801.41 56.62 43615.74 88888.00 2010-07-21 09:04:39.000 202 30801.41 56.63 43615.79 88888.00 2010-07-21 09:04:40.000 202 30801.43 56.59 43615.76 53389.54 2010-07-21 09:04:41.000 202 30801.39 56.60 43615.70 88888.00 2010-07-21 09:04:42.000 202 30801.40 56.59 43615.69 88888.00 2010-07-21 09:04:43.000 202 30801.41 56.59 43615.66 88888.00 2010-07-21 09:04:44.000 202 30801.42 56.59 43615.70 88888.00 2010-07-21 09:04:45.000 202 30801.40 56.60 43615.72 53389.48 2010-07-21 09:04:46.000 202 30801.39 56.62 43615.69 88888.00 2010-07-21 09:04:47.000 202 30801.39 56.62 43615.72 88888.00 2010-07-21 09:04:48.000 202 30801.42 56.60 43615.72 88888.00 2010-07-21 09:04:49.000 202 30801.43 56.59 43615.74 88888.00 2010-07-21 09:04:50.000 202 30801.40 56.62 43615.73 53389.49 2010-07-21 09:04:51.000 202 30801.41 56.66 43615.75 88888.00 2010-07-21 09:04:52.000 202 30801.42 56.64 43615.74 88888.00 2010-07-21 09:04:53.000 202 30801.40 56.59 43615.75 88888.00 2010-07-21 09:04:54.000 202 30801.38 56.59 43615.81 88888.00 2010-07-21 09:04:55.000 202 30801.38 56.63 43615.80 53389.50 2010-07-21 09:04:56.000 202 30801.40 56.62 43615.78 88888.00 2010-07-21 09:04:57.000 202 30801.40 56.64 43615.75 88888.00 2010-07-21 09:04:58.000 202 30801.40 56.68 43615.83 88888.00 2010-07-21 09:04:59.000 202 30801.42 56.66 43615.82 88888.00 2010-07-21 09:05:00.000 202 30801.40 56.64 43615.79 53389.47 2010-07-21 09:05:01.000 202 30801.40 56.64 43615.77 88888.00 2010-07-21 09:05:02.000 202 30801.44 56.62 43615.75 88888.00 2010-07-21 09:05:03.000 202 30801.43 56.62 43615.74 88888.00 2010-07-21 09:05:04.000 202 30801.44 56.60 43615.80 88888.00 2010-07-21 09:05:05.000 202 30801.41 56.60 43615.78 53389.49 2010-07-21 09:05:06.000 202 30801.39 56.61 43615.78 88888.00 2010-07-21 09:05:07.000 202 30801.39 56.62 43615.82 88888.00 2010-07-21 09:05:08.000 202 30801.40 56.62 43615.78 88888.00 2010-07-21 09:05:09.000 202 30801.40 56.65 43615.76 88888.00 2010-07-21 09:05:10.000 202 30801.38 56.64 43615.79 53389.51 2010-07-21 09:05:11.000 202 30801.36 56.59 43615.82 88888.00 2010-07-21 09:05:12.000 202 30801.35 56.62 43615.81 88888.00 2010-07-21 09:05:13.000 202 30801.37 56.67 43615.80 88888.00 2010-07-21 09:05:14.000 202 30801.36 56.70 43615.79 88888.00 2010-07-21 09:05:15.000 202 30801.38 56.70 43615.78 53389.50 2010-07-21 09:05:16.000 202 30801.37 56.68 43615.77 88888.00 2010-07-21 09:05:17.000 202 30801.37 56.66 43615.76 88888.00 2010-07-21 09:05:18.000 202 30801.33 56.60 43615.76 88888.00 2010-07-21 09:05:19.000 202 30801.28 56.63 43615.79 88888.00 2010-07-21 09:05:20.000 202 30801.26 56.65 43615.73 53389.50 2010-07-21 09:05:21.000 202 30801.28 56.63 43615.77 88888.00 2010-07-21 09:05:22.000 202 30801.15 56.64 43616.03 88888.00 2010-07-21 09:05:23.000 202 30801.10 56.67 43616.09 88888.00 2010-07-21 09:05:24.000 202 30801.28 56.68 43615.89 88888.00 2010-07-21 09:05:25.000 202 30801.53 56.65 43615.56 53389.61 2010-07-21 09:05:26.000 202 30801.51 56.62 43615.52 88888.00 2010-07-21 09:05:27.000 202 30801.29 56.63 43615.82 88888.00 2010-07-21 09:05:28.000 202 30801.11 56.62 43616.08 88888.00 2010-07-21 09:05:29.000 202 30801.15 56.63 43616.06 88888.00 2010-07-21 09:05:30.000 202 30801.43 56.60 43615.69 53389.60 2010-07-21 09:05:31.000 202 30801.55 56.61 43615.58 88888.00 2010-07-21 09:05:32.000 202 30801.47 56.62 43615.66 88888.00 2010-07-21 09:05:33.000 202 30801.19 56.63 43615.99 88888.00 2010-07-21 09:05:34.000 202 30801.09 56.65 43616.14 88888.00 2010-07-21 09:05:35.000 202 30801.19 56.61 43615.97 53389.49 2010-07-21 09:05:36.000 202 30801.50 56.61 43615.60 88888.00 2010-07-21 09:05:37.000 202 30801.56 56.62 43615.50 88888.00 2010-07-21 09:05:38.000 202 30801.45 56.60 43615.65 88888.00 2010-07-21 09:05:39.000 202 30801.34 56.59 43615.79 88888.00 2010-07-21 09:05:40.000 202 30801.36 56.60 43615.86 53389.42 2010-07-21 09:05:41.000 202 30801.33 56.59 43615.81 88888.00 2010-07-21 09:05:42.000 202 30801.34 56.62 43615.79 88888.00 2010-07-21 09:05:43.000 202 30801.33 56.59 43615.81 88888.00 2010-07-21 09:05:44.000 202 30801.37 56.61 43615.83 88888.00 2010-07-21 09:05:45.000 202 30801.36 56.62 43615.87 53389.50 2010-07-21 09:05:46.000 202 30801.32 56.59 43615.88 88888.00 2010-07-21 09:05:47.000 202 30801.35 56.62 43615.82 88888.00 2010-07-21 09:05:48.000 202 30801.33 56.60 43615.85 88888.00 2010-07-21 09:05:49.000 202 30801.31 56.62 43615.88 88888.00 2010-07-21 09:05:50.000 202 30801.31 56.60 43615.88 53389.52 2010-07-21 09:05:51.000 202 30801.25 56.59 43615.90 88888.00 2010-07-21 09:05:52.000 202 30801.27 56.58 43615.95 88888.00 2010-07-21 09:05:53.000 202 30801.33 56.63 43615.90 88888.00 2010-07-21 09:05:54.000 202 30801.31 56.57 43615.86 88888.00 2010-07-21 09:05:55.000 202 30801.32 56.57 43615.91 53389.56 2010-07-21 09:05:56.000 202 30801.31 56.58 43615.92 88888.00 2010-07-21 09:05:57.000 202 30801.31 56.59 43615.83 88888.00 2010-07-21 09:05:58.000 202 30801.32 56.57 43615.79 88888.00 2010-07-21 09:05:59.000 202 30801.29 56.55 43615.79 88888.00 2010-07-21 09:06:00.000 202 30801.27 56.56 43615.82 53389.50 2010-07-21 09:06:01.000 202 30801.26 56.57 43615.81 88888.00 2010-07-21 09:06:02.000 202 30801.27 56.61 43615.83 88888.00 2010-07-21 09:06:03.000 202 30801.29 56.61 43615.82 88888.00 2010-07-21 09:06:04.000 202 30801.28 56.60 43615.84 88888.00 2010-07-21 09:06:05.000 202 30801.24 56.57 43615.89 53389.53 2010-07-21 09:06:06.000 202 30801.24 56.61 43615.88 88888.00 2010-07-21 09:06:07.000 202 30801.25 56.59 43615.89 88888.00 2010-07-21 09:06:08.000 202 30801.27 56.59 43615.89 88888.00 2010-07-21 09:06:09.000 202 30801.28 56.57 43615.88 88888.00 2010-07-21 09:06:10.000 202 30801.23 56.55 43615.86 53389.51 2010-07-21 09:06:11.000 202 30801.23 56.54 43615.83 88888.00 2010-07-21 09:06:12.000 202 30801.29 56.53 43615.85 88888.00 2010-07-21 09:06:13.000 202 30801.29 56.56 43615.84 88888.00 2010-07-21 09:06:14.000 202 30801.30 56.60 43615.85 88888.00 2010-07-21 09:06:15.000 202 30801.25 56.59 43615.90 53389.52 2010-07-21 09:06:16.000 202 30801.24 56.62 43615.93 88888.00 2010-07-21 09:06:17.000 202 30801.21 56.59 43615.95 88888.00 2010-07-21 09:06:18.000 202 30801.22 56.60 43615.96 88888.00 2010-07-21 09:06:19.000 202 30801.22 56.55 43615.93 88888.00 2010-07-21 09:06:20.000 202 30801.22 56.57 43615.90 53389.54 2010-07-21 09:06:21.000 202 30801.15 56.60 43615.97 88888.00 2010-07-21 09:06:22.000 202 30800.98 56.57 43616.09 88888.00 2010-07-21 09:06:23.000 202 30801.10 56.56 43615.96 88888.00 2010-07-21 09:06:24.000 202 30801.42 56.53 43615.57 88888.00 2010-07-21 09:06:25.000 202 30801.45 56.50 43615.51 53389.63 2010-07-21 09:06:26.000 202 30801.31 56.51 43615.70 88888.00 2010-07-21 09:06:27.000 202 30801.01 56.57 43616.06 88888.00 2010-07-21 09:06:28.000 202 30801.01 56.56 43616.08 88888.00 2010-07-21 09:06:29.000 202 30801.24 56.53 43615.82 88888.00 2010-07-21 09:06:30.000 202 30801.45 56.54 43615.56 53389.64 2010-07-21 09:06:31.000 202 30801.45 56.52 43615.58 88888.00 2010-07-21 09:06:32.000 202 30801.24 56.52 43615.86 88888.00 2010-07-21 09:06:33.000 202 30801.08 56.54 43616.07 88888.00 2010-07-21 09:06:34.000 202 30801.06 56.55 43616.03 88888.00 2010-07-21 09:06:35.000 202 30801.32 56.54 43615.67 53389.62 2010-07-21 09:06:36.000 202 30801.44 56.55 43615.61 88888.00 2010-07-21 09:06:37.000 202 30801.40 56.55 43615.70 88888.00 2010-07-21 09:06:38.000 202 30801.23 56.54 43615.83 88888.00 2010-07-21 09:06:39.000 202 30801.23 56.56 43615.86 88888.00 2010-07-21 09:06:40.000 202 30801.25 56.56 43615.85 53389.52 2010-07-21 09:06:41.000 202 30801.22 56.57 43615.88 88888.00 2010-07-21 09:06:42.000 202 30801.21 56.57 43615.88 88888.00 2010-07-21 09:06:43.000 202 30801.19 56.56 43615.85 88888.00 2010-07-21 09:06:44.000 202 30801.19 56.59 43615.87 88888.00 2010-07-21 09:06:45.000 202 30801.22 56.55 43615.89 53389.54 2010-07-21 09:06:46.000 202 30801.23 56.56 43615.92 88888.00 2010-07-21 09:06:47.000 202 30801.25 56.55 43615.90 88888.00 2010-07-21 09:06:48.000 202 30801.22 56.56 43615.92 88888.00 2010-07-21 09:06:49.000 202 30801.21 56.57 43615.93 88888.00 2010-07-21 09:06:50.000 202 30801.18 56.57 43616.01 53389.56 2010-07-21 09:06:51.000 202 30801.18 56.56 43615.99 88888.00 2010-07-21 09:06:52.000 202 30801.19 56.57 43615.99 88888.00 2010-07-21 09:06:53.000 202 30801.21 56.54 43615.92 88888.00 2010-07-21 09:06:54.000 202 30801.26 56.51 43615.93 88888.00 2010-07-21 09:06:55.000 202 30801.24 56.54 43615.90 53389.56 2010-07-21 09:06:56.000 202 30801.24 56.58 43615.88 88888.00 2010-07-21 09:06:57.000 202 30801.25 56.58 43615.90 88888.00 2010-07-21 09:06:58.000 202 30801.25 56.57 43615.87 88888.00 2010-07-21 09:06:59.000 202 30801.24 56.57 43615.85 88888.00 2010-07-21 09:07:00.000 202 30801.24 56.55 43615.89 53389.51 2010-07-21 09:07:01.000 202 30801.25 56.56 43615.92 88888.00 2010-07-21 09:07:02.000 202 30801.23 56.56 43615.93 88888.00 2010-07-21 09:07:03.000 202 30801.21 56.54 43615.93 88888.00 2010-07-21 09:07:04.000 202 30801.22 56.53 43615.93 88888.00 2010-07-21 09:07:05.000 202 30801.18 56.59 43615.92 53389.52 2010-07-21 09:07:06.000 202 30801.19 56.60 43615.96 88888.00 2010-07-21 09:07:07.000 202 30801.22 56.55 43615.95 88888.00 2010-07-21 09:07:08.000 202 30801.22 56.56 43615.90 88888.00 2010-07-21 09:07:09.000 202 30801.22 56.54 43615.90 88888.00 2010-07-21 09:07:10.000 202 30801.21 56.58 43615.92 53389.51 2010-07-21 09:07:11.000 202 30801.19 56.56 43615.94 88888.00 2010-07-21 09:07:12.000 202 30801.19 56.55 43615.92 88888.00 2010-07-21 09:07:13.000 202 30801.17 56.57 43616.02 88888.00 2010-07-21 09:07:14.000 202 30801.19 56.56 43616.02 88888.00 2010-07-21 09:07:15.000 202 30801.19 56.59 43616.00 53389.52 2010-07-21 09:07:16.000 202 30801.18 56.59 43616.02 88888.00 2010-07-21 09:07:17.000 202 30801.20 56.57 43615.97 88888.00 2010-07-21 09:07:18.000 202 30801.18 56.56 43615.95 88888.00 2010-07-21 09:07:19.000 202 30801.17 56.59 43615.98 88888.00 2010-07-21 09:07:20.000 202 30801.14 56.58 43616.01 53389.52 2010-07-21 09:07:21.000 202 30800.94 56.57 43616.22 88888.00 2010-07-21 09:07:22.000 202 30800.93 56.58 43616.27 88888.00 2010-07-21 09:07:23.000 202 30800.94 56.57 43616.28 88888.00 2010-07-21 09:07:24.000 202 30800.92 56.58 43616.20 88888.00 2010-07-21 09:07:25.000 202 30801.07 56.56 43616.01 53389.61 2010-07-21 09:07:26.000 202 30801.17 56.59 43615.91 88888.00 2010-07-21 09:07:27.000 202 30801.16 56.62 43615.92 88888.00 2010-07-21 09:07:28.000 202 30801.15 56.61 43615.98 88888.00 2010-07-21 09:07:29.000 202 30801.15 56.59 43615.99 88888.00 2010-07-21 09:07:30.000 202 30801.13 56.57 43615.99 53389.52 2010-07-21 09:07:31.000 202 30801.13 56.56 43615.95 88888.00 2010-07-21 09:07:32.000 202 30801.12 56.57 43615.93 88888.00 2010-07-21 09:07:33.000 202 30801.13 56.56 43615.96 88888.00 2010-07-21 09:07:34.000 202 30801.16 56.57 43616.01 88888.00 2010-07-21 09:07:35.000 202 30801.13 56.57 43615.98 53389.52 2010-07-21 09:07:36.000 202 30801.12 56.61 43615.99 88888.00 2010-07-21 09:07:37.000 202 30801.10 56.63 43616.00 88888.00 2010-07-21 09:07:38.000 202 30801.11 56.63 43616.04 88888.00 2010-07-21 09:07:39.000 202 30801.13 56.63 43616.07 88888.00 2010-07-21 09:07:40.000 202 30801.11 56.61 43616.03 53389.51 2010-07-21 09:07:41.000 202 30801.11 56.56 43616.01 88888.00 2010-07-21 09:07:42.000 202 30801.12 56.57 43616.01 88888.00 2010-07-21 09:07:43.000 202 30801.13 56.58 43616.04 88888.00 2010-07-21 09:07:44.000 202 30801.11 56.57 43616.03 88888.00 2010-07-21 09:07:45.000 202 30801.12 56.58 43616.00 53389.55 2010-07-21 09:07:46.000 202 30801.10 56.59 43615.97 88888.00 2010-07-21 09:07:47.000 202 30801.14 56.59 43615.96 88888.00 2010-07-21 09:07:48.000 202 30801.13 56.60 43615.96 88888.00 2010-07-21 09:07:49.000 202 30801.14 56.60 43615.99 88888.00 2010-07-21 09:07:50.000 202 30801.13 56.60 43616.00 53389.56 2010-07-21 09:07:51.000 202 30801.12 56.64 43615.97 88888.00 2010-07-21 09:07:52.000 202 30801.11 56.62 43616.00 88888.00 2010-07-21 09:07:53.000 202 30801.11 56.58 43616.04 88888.00 2010-07-21 09:07:54.000 202 30801.15 56.57 43616.06 88888.00 2010-07-21 09:07:55.000 202 30801.17 56.57 43616.06 53389.57 2010-07-21 09:07:56.000 202 30801.17 56.58 43616.05 88888.00 2010-07-21 09:07:57.000 202 30801.16 56.61 43616.12 88888.00 2010-07-21 09:07:58.000 202 30801.16 56.60 43616.14 88888.00 2010-07-21 09:07:59.000 202 30801.17 56.57 43616.13 88888.00 2010-07-21 09:08:00.000 202 30801.12 56.56 43616.14 53389.60 2010-07-21 09:08:01.000 202 30801.13 56.52 43616.11 88888.00 2010-07-21 09:08:02.000 202 30801.13 56.51 43616.07 88888.00 2010-07-21 09:08:03.000 202 30801.13 56.54 43616.06 88888.00 2010-07-21 09:08:04.000 202 30801.14 56.53 43616.08 88888.00 2010-07-21 09:08:05.000 202 30801.15 56.55 43616.07 53389.56 2010-07-21 09:08:06.000 202 30801.12 56.52 43616.03 88888.00 2010-07-21 09:08:07.000 202 30801.16 56.51 43616.04 88888.00 2010-07-21 09:08:08.000 202 30801.14 56.53 43616.01 88888.00 2010-07-21 09:08:09.000 202 30801.16 56.52 43616.00 88888.00 2010-07-21 09:08:10.000 202 30801.16 56.53 43616.02 53389.58 2010-07-21 09:08:11.000 202 30801.15 56.55 43616.06 88888.00 2010-07-21 09:08:12.000 202 30801.15 56.56 43616.08 88888.00 2010-07-21 09:08:13.000 202 30801.16 56.55 43616.05 88888.00 2010-07-21 09:08:14.000 202 30801.14 56.55 43616.04 88888.00 2010-07-21 09:08:15.000 202 30801.15 56.57 43616.08 53389.59 2010-07-21 09:08:16.000 202 30801.15 56.60 43616.06 88888.00 2010-07-21 09:08:17.000 202 30801.12 56.60 43616.05 88888.00 2010-07-21 09:08:18.000 202 30801.15 56.59 43616.07 88888.00 2010-07-21 09:08:19.000 202 30801.16 56.61 43616.08 88888.00 2010-07-21 09:08:20.000 202 30801.12 56.59 43616.14 53389.61 2010-07-21 09:08:21.000 202 30801.06 56.67 43616.29 88888.00 2010-07-21 09:08:22.000 202 30801.07 56.70 43616.30 88888.00 2010-07-21 09:08:23.000 202 30801.04 56.68 43616.31 88888.00 2010-07-21 09:08:24.000 202 30801.06 56.65 43616.27 88888.00 2010-07-21 09:08:25.000 202 30801.12 56.59 43616.15 53389.73 2010-07-21 09:08:26.000 202 30801.15 56.56 43616.03 88888.00 2010-07-21 09:08:27.000 202 30801.13 56.57 43616.06 88888.00 2010-07-21 09:08:28.000 202 30801.10 56.69 43616.23 88888.00 2010-07-21 09:08:29.000 202 30801.10 56.69 43616.22 88888.00 2010-07-21 09:08:30.000 202 30801.06 56.71 43616.26 53389.72 2010-07-21 09:08:31.000 202 30801.05 56.71 43616.28 88888.00 2010-07-21 09:08:32.000 202 30801.11 56.62 43616.17 88888.00 2010-07-21 09:08:33.000 202 30801.17 56.57 43616.13 88888.00 2010-07-21 09:08:34.000 202 30801.18 56.59 43616.12 88888.00 2010-07-21 09:08:35.000 202 30801.17 56.59 43616.13 53389.66 2010-07-21 09:08:36.000 202 30801.18 56.58 43616.07 88888.00 2010-07-21 09:08:37.000 202 30801.17 56.56 43616.07 88888.00 2010-07-21 09:08:38.000 202 30801.17 56.56 43616.09 88888.00 2010-07-21 09:08:39.000 202 30801.16 56.55 43616.13 88888.00 2010-07-21 09:08:40.000 202 30801.19 56.51 43616.12 53389.70 2010-07-21 09:08:41.000 202 30801.20 56.52 43616.10 88888.00 2010-07-21 09:08:42.000 202 30801.22 56.49 43616.08 88888.00 2010-07-21 09:08:43.000 202 30801.24 56.48 43616.10 88888.00 2010-07-21 09:08:44.000 202 30801.29 56.50 43616.11 88888.00 2010-07-21 09:08:45.000 202 30801.26 56.51 43616.14 53389.73 2010-07-21 09:08:46.000 202 30801.25 56.49 43616.12 88888.00 2010-07-21 09:08:47.000 202 30801.26 56.53 43616.17 88888.00 2010-07-21 09:08:48.000 202 30801.29 56.55 43616.17 88888.00 2010-07-21 09:08:49.000 202 30801.29 56.54 43616.18 88888.00 2010-07-21 09:08:50.000 202 30801.28 56.58 43616.20 53389.77 2010-07-21 09:08:51.000 202 30801.29 56.57 43616.19 88888.00 2010-07-21 09:08:52.000 202 30801.33 56.53 43616.23 88888.00 2010-07-21 09:08:53.000 202 30801.34 56.55 43616.25 88888.00 2010-07-21 09:08:54.000 202 30801.30 56.55 43616.25 88888.00 2010-07-21 09:08:55.000 202 30801.30 56.55 43616.27 53389.81 2010-07-21 09:08:56.000 202 30801.29 56.54 43616.28 88888.00 2010-07-21 09:08:57.000 202 30801.31 56.51 43616.26 88888.00 2010-07-21 09:08:58.000 202 30801.31 56.53 43616.27 88888.00 2010-07-21 09:08:59.000 202 30801.31 56.51 43616.19 88888.00 2010-07-21 09:09:00.000 202 30801.32 56.51 43616.22 53389.82 2010-07-21 09:09:01.000 202 30801.34 56.50 43616.22 88888.00 2010-07-21 09:09:02.000 202 30801.36 56.52 43616.24 88888.00 2010-07-21 09:09:03.000 202 30801.37 56.52 43616.23 88888.00 2010-07-21 09:09:04.000 202 30801.36 56.52 43616.26 88888.00 2010-07-21 09:09:05.000 202 30801.39 56.53 43616.29 53389.85 2010-07-21 09:09:06.000 202 30801.39 56.57 43616.29 88888.00 2010-07-21 09:09:07.000 202 30801.35 56.56 43616.26 88888.00 2010-07-21 09:09:08.000 202 30801.36 56.54 43616.29 88888.00 2010-07-21 09:09:09.000 202 30801.37 56.50 43616.31 88888.00 2010-07-21 09:09:10.000 202 30801.27 56.40 43616.41 53389.88 2010-07-21 09:09:11.000 202 30801.36 56.51 43616.35 88888.00 2010-07-21 09:09:12.000 202 30801.40 56.56 43616.24 88888.00 2010-07-21 09:09:13.000 202 30801.43 56.53 43616.25 88888.00 2010-07-21 09:09:14.000 202 30801.44 56.55 43616.33 88888.00 2010-07-21 09:09:15.000 202 30801.42 56.59 43616.32 53389.90 2010-07-21 09:09:16.000 202 30801.43 56.59 43616.33 88888.00 2010-07-21 09:09:17.000 202 30801.43 56.57 43616.34 88888.00 2010-07-21 09:09:18.000 202 30801.46 56.59 43616.33 88888.00 2010-07-21 09:09:19.000 202 30801.49 56.59 43616.32 88888.00 2010-07-21 09:09:20.000 202 30801.50 56.60 43616.31 53389.95 2010-07-21 09:09:21.000 202 30801.51 56.59 43616.25 88888.00 2010-07-21 09:09:22.000 202 30801.42 56.68 43616.37 88888.00 2010-07-21 09:09:23.000 202 30801.40 56.71 43616.40 88888.00 2010-07-21 09:09:24.000 202 30801.48 56.59 43616.27 88888.00 2010-07-21 09:09:25.000 202 30801.57 56.46 43616.09 53390.07 2010-07-21 09:09:26.000 202 30801.57 56.47 43616.11 88888.00 2010-07-21 09:09:27.000 202 30801.52 56.59 43616.29 88888.00 2010-07-21 09:09:28.000 202 30801.48 56.72 43616.45 88888.00 2010-07-21 09:09:29.000 202 30801.47 56.67 43616.41 88888.00 2010-07-21 09:09:30.000 202 30801.54 56.51 43616.19 53390.11 2010-07-21 09:09:31.000 202 30801.52 56.39 43616.12 88888.00 2010-07-21 09:09:32.000 202 30801.51 56.43 43616.22 88888.00 2010-07-21 09:09:33.000 202 30801.50 56.65 43616.37 88888.00 2010-07-21 09:09:34.000 202 30801.48 56.69 43616.45 88888.00 2010-07-21 09:09:35.000 202 30801.52 56.58 43616.34 53390.03 2010-07-21 09:09:36.000 202 30801.58 56.42 43616.12 88888.00 2010-07-21 09:09:37.000 202 30801.57 56.42 43616.04 88888.00 2010-07-21 09:09:38.000 202 30801.52 56.53 43616.15 88888.00 2010-07-21 09:09:39.000 202 30801.52 56.62 43616.25 88888.00 2010-07-21 09:09:40.000 202 30801.52 56.62 43616.25 53389.88 2010-07-21 09:09:41.000 202 30801.50 56.58 43616.23 88888.00 2010-07-21 09:09:42.000 202 30801.50 56.61 43616.25 88888.00 2010-07-21 09:09:43.000 202 30801.50 56.59 43616.28 88888.00 2010-07-21 09:09:44.000 202 30801.48 56.59 43616.26 88888.00 2010-07-21 09:09:45.000 202 30801.49 56.56 43616.27 53389.99 2010-07-21 09:09:46.000 202 30801.53 56.58 43616.24 88888.00 2010-07-21 09:09:47.000 202 30801.53 56.57 43616.28 88888.00 2010-07-21 09:09:48.000 202 30801.53 56.59 43616.27 88888.00 2010-07-21 09:09:49.000 202 30801.50 56.61 43616.31 88888.00 2010-07-21 09:09:50.000 202 30801.46 56.59 43616.32 53390.02 2010-07-21 09:09:51.000 202 30801.46 56.55 43616.37 88888.00 2010-07-21 09:09:52.000 202 30801.49 56.54 43616.33 88888.00 2010-07-21 09:09:53.000 202 30801.50 56.55 43616.33 88888.00 2010-07-21 09:09:54.000 202 30801.50 56.55 43616.31 88888.00 2010-07-21 09:09:55.000 202 30801.46 56.54 43616.32 53390.03 2010-07-21 09:09:56.000 202 30801.45 56.54 43616.31 88888.00 2010-07-21 09:09:57.000 202 30801.44 56.55 43616.32 88888.00 2010-07-21 09:09:58.000 202 30801.46 56.55 43616.33 88888.00 2010-07-21 09:09:59.000 202 30801.46 56.56 43616.31 88888.00 2010-07-21 09:10:00.000 202 30801.42 56.57 43616.26 53390.01 2010-07-21 09:10:01.000 202 30801.42 56.56 43616.25 88888.00 2010-07-21 09:10:02.000 202 30801.44 56.54 43616.26 88888.00 2010-07-21 09:10:03.000 202 30801.44 56.55 43616.29 88888.00 2010-07-21 09:10:04.000 202 30801.44 56.54 43616.33 88888.00 2010-07-21 09:10:05.000 202 30801.45 56.52 43616.33 53390.04 2010-07-21 09:10:06.000 202 30801.44 56.53 43616.31 88888.00 2010-07-21 09:10:07.000 202 30801.44 56.59 43616.35 88888.00 2010-07-21 09:10:08.000 202 30801.42 56.60 43616.35 88888.00 2010-07-21 09:10:09.000 202 30801.46 56.54 43616.35 88888.00 2010-07-21 09:10:10.000 202 30801.46 56.56 43616.37 53390.05 2010-07-21 09:10:11.000 202 30801.45 56.56 43616.33 88888.00 2010-07-21 09:10:12.000 202 30801.45 56.55 43616.36 88888.00 2010-07-21 09:10:13.000 202 30801.50 56.55 43616.38 88888.00 2010-07-21 09:10:14.000 202 30801.50 56.58 43616.37 88888.00 2010-07-21 09:10:15.000 202 30801.51 56.58 43616.39 53390.05 2010-07-21 09:10:16.000 202 30801.49 56.59 43616.38 88888.00 2010-07-21 09:10:17.000 202 30801.47 56.59 43616.42 88888.00 2010-07-21 09:10:18.000 202 30801.49 56.55 43616.43 88888.00 2010-07-21 09:10:19.000 202 30801.48 56.53 43616.42 88888.00 2010-07-21 09:10:20.000 202 30801.48 56.55 43616.42 53390.07 2010-07-21 09:10:21.000 202 30801.44 56.64 43616.48 88888.00 2010-07-21 09:10:22.000 202 30801.42 56.71 43616.60 88888.00 2010-07-21 09:10:23.000 202 30801.51 56.64 43616.51 88888.00 2010-07-21 09:10:24.000 202 30801.57 56.42 43616.26 88888.00 2010-07-21 09:10:25.000 202 30801.58 56.40 43616.23 53390.21 2010-07-21 09:10:26.000 202 30801.52 56.48 43616.35 88888.00 2010-07-21 09:10:27.000 202 30801.44 56.67 43616.58 88888.00 2010-07-21 09:10:28.000 202 30801.45 56.67 43616.57 88888.00 2010-07-21 09:10:29.000 202 30801.51 56.57 43616.43 88888.00 2010-07-21 09:10:30.000 202 30801.59 56.45 43616.27 53390.21 2010-07-21 09:10:31.000 202 30801.59 56.46 43616.29 88888.00 2010-07-21 09:10:32.000 202 30801.51 56.56 43616.50 88888.00 2010-07-21 09:10:33.000 202 30801.47 56.69 43616.64 88888.00 2010-07-21 09:10:34.000 202 30801.46 56.65 43616.55 88888.00 2010-07-21 09:10:35.000 202 30801.51 56.45 43616.33 53390.22 2010-07-21 09:10:36.000 202 30801.50 56.41 43616.25 88888.00 2010-07-21 09:10:37.000 202 30801.47 56.47 43616.28 88888.00 2010-07-21 09:10:38.000 202 30801.41 56.55 43616.42 88888.00 2010-07-21 09:10:39.000 202 30801.43 56.61 43616.46 88888.00 2010-07-21 09:10:40.000 202 30801.43 56.62 43616.46 53390.08 2010-07-21 09:10:41.000 202 30801.44 56.62 43616.44 88888.00 2010-07-21 09:10:42.000 202 30801.45 56.58 43616.45 88888.00 2010-07-21 09:10:43.000 202 30801.39 56.55 43616.47 88888.00 2010-07-21 09:10:44.000 202 30801.42 56.56 43616.49 88888.00 2010-07-21 09:10:45.000 202 30801.39 56.56 43616.45 53390.08 2010-07-21 09:10:46.000 202 30801.42 56.55 43616.38 88888.00 2010-07-21 09:10:47.000 202 30801.42 56.58 43616.43 88888.00 2010-07-21 09:10:48.000 202 30801.38 56.58 43616.42 88888.00 2010-07-21 09:10:49.000 202 30801.36 56.57 43616.44 88888.00 2010-07-21 09:10:50.000 202 30801.38 56.57 43616.47 53390.09 2010-07-21 09:10:51.000 202 30801.36 56.59 43616.43 88888.00 2010-07-21 09:10:52.000 202 30801.36 56.60 43616.39 88888.00 2010-07-21 09:10:53.000 202 30801.38 56.60 43616.41 88888.00 2010-07-21 09:10:54.000 202 30801.38 56.61 43616.42 88888.00 2010-07-21 09:10:55.000 202 30801.39 56.59 43616.38 53390.06 2010-07-21 09:10:56.000 202 30801.39 56.56 43616.36 88888.00 2010-07-21 09:10:57.000 202 30801.37 56.56 43616.33 88888.00 2010-07-21 09:10:58.000 202 30801.36 56.57 43616.37 88888.00 2010-07-21 09:10:59.000 202 30801.33 56.54 43616.41 88888.00 2010-07-21 09:11:00.000 202 30801.31 56.56 43616.44 53390.06 2010-07-21 09:11:01.000 202 30801.31 56.56 43616.49 88888.00 2010-07-21 09:11:02.000 202 30801.35 56.57 43616.49 88888.00 2010-07-21 09:11:03.000 202 30801.31 56.56 43616.44 88888.00 2010-07-21 09:11:04.000 202 30801.32 56.58 43616.42 88888.00 2010-07-21 09:11:05.000 202 30801.31 56.56 43616.46 53390.03 2010-07-21 09:11:06.000 202 30801.32 56.56 43616.47 88888.00 2010-07-21 09:11:07.000 202 30801.32 56.59 43616.51 88888.00 2010-07-21 09:11:08.000 202 30801.32 56.56 43616.47 88888.00 2010-07-21 09:11:09.000 202 30801.32 56.54 43616.43 88888.00 2010-07-21 09:11:10.000 202 30801.29 56.60 43616.40 53390.04 2010-07-21 09:11:11.000 202 30801.29 56.62 43616.38 88888.00 2010-07-21 09:11:12.000 202 30801.28 56.62 43616.40 88888.00 2010-07-21 09:11:13.000 202 30801.27 56.64 43616.44 88888.00 2010-07-21 09:11:14.000 202 30801.26 56.62 43616.44 88888.00 2010-07-21 09:11:15.000 202 30801.30 56.60 43616.41 53389.99 2010-07-21 09:11:16.000 202 30801.34 56.64 43616.37 88888.00 2010-07-21 09:11:17.000 202 30801.37 56.59 43616.38 88888.00 2010-07-21 09:11:18.000 202 30801.36 56.60 43616.44 88888.00 2010-07-21 09:11:19.000 202 30801.36 56.64 43616.43 88888.00 2010-07-21 09:11:20.000 202 30801.33 56.63 43616.39 53390.01 2010-07-21 09:11:21.000 202 30801.26 56.72 43616.51 88888.00 2010-07-21 09:11:22.000 202 30801.25 56.72 43616.57 88888.00 2010-07-21 09:11:23.000 202 30801.24 56.75 43616.61 88888.00 2010-07-21 09:11:24.000 202 30801.23 56.74 43616.57 88888.00 2010-07-21 09:11:25.000 202 30801.26 56.69 43616.50 53390.14 2010-07-21 09:11:26.000 202 30801.28 56.67 43616.43 88888.00 2010-07-21 09:11:27.000 202 30801.29 56.64 43616.47 88888.00 2010-07-21 09:11:28.000 202 30801.29 56.64 43616.45 88888.00 2010-07-21 09:11:29.000 202 30801.25 56.64 43616.46 88888.00 2010-07-21 09:11:30.000 202 30801.19 56.59 43616.52 53390.03 2010-07-21 09:11:31.000 202 30801.23 56.64 43616.48 88888.00 2010-07-21 09:11:32.000 202 30801.26 56.70 43616.46 88888.00 2010-07-21 09:11:33.000 202 30801.30 56.69 43616.44 88888.00 2010-07-21 09:11:34.000 202 30801.35 56.70 43616.46 88888.00 2010-07-21 09:11:35.000 202 30801.34 56.73 43616.50 53390.04 2010-07-21 09:11:36.000 202 30801.32 56.73 43616.47 88888.00 2010-07-21 09:11:37.000 202 30801.29 56.70 43616.46 88888.00 2010-07-21 09:11:38.000 202 30801.33 56.73 43616.48 88888.00 2010-07-21 09:11:39.000 202 30801.33 56.75 43616.50 88888.00 2010-07-21 09:11:40.000 202 30801.32 56.75 43616.46 53390.07 2010-07-21 09:11:41.000 202 30801.32 56.75 43616.45 88888.00 2010-07-21 09:11:42.000 202 30801.35 56.79 43616.48 88888.00 2010-07-21 09:11:43.000 202 30801.32 56.80 43616.47 88888.00 2010-07-21 09:11:44.000 202 30801.35 56.77 43616.46 88888.00 2010-07-21 09:11:45.000 202 30801.40 56.71 43616.44 53390.07 2010-07-21 09:11:46.000 202 30801.37 56.67 43616.39 88888.00 2010-07-21 09:11:47.000 202 30801.36 56.67 43616.39 88888.00 2010-07-21 09:11:48.000 202 30801.35 56.68 43616.41 88888.00 2010-07-21 09:11:49.000 202 30801.34 56.66 43616.41 88888.00 2010-07-21 09:11:50.000 202 30801.32 56.67 43616.42 53390.09 2010-07-21 09:11:51.000 202 30801.32 56.72 43616.40 88888.00 2010-07-21 09:11:52.000 202 30801.35 56.72 43616.37 88888.00 2010-07-21 09:11:53.000 202 30801.36 56.73 43616.36 88888.00 2010-07-21 09:11:54.000 202 30801.33 56.70 43616.37 88888.00 2010-07-21 09:11:55.000 202 30801.30 56.73 43616.37 53390.06 2010-07-21 09:11:56.000 202 30801.28 56.73 43616.37 88888.00 2010-07-21 09:11:57.000 202 30801.26 56.71 43616.38 88888.00 2010-07-21 09:11:58.000 202 30801.28 56.72 43616.40 88888.00 2010-07-21 09:11:59.000 202 30801.25 56.74 43616.43 88888.00 2010-07-21 09:12:00.000 202 30801.27 56.73 43616.39 53390.06 2010-07-21 09:12:01.000 202 30801.28 56.73 43616.33 88888.00 2010-07-21 09:12:02.000 202 30801.28 56.71 43616.32 88888.00 2010-07-21 09:12:03.000 202 30801.26 56.72 43616.36 88888.00 2010-07-21 09:12:04.000 202 30801.24 56.70 43616.45 88888.00 2010-07-21 09:12:05.000 202 30801.24 56.72 43616.47 53390.06 2010-07-21 09:12:06.000 202 30801.23 56.70 43616.45 88888.00 2010-07-21 09:12:07.000 202 30801.29 56.75 43616.49 88888.00 2010-07-21 09:12:08.000 202 30801.28 56.74 43616.51 88888.00 2010-07-21 09:12:09.000 202 30801.26 56.76 43616.50 88888.00 2010-07-21 09:12:10.000 202 30801.28 56.79 43616.48 53390.05 2010-07-21 09:12:11.000 202 30801.28 56.82 43616.46 88888.00 2010-07-21 09:12:12.000 202 30801.34 56.84 43616.30 88888.00 2010-07-21 09:12:13.000 202 30801.23 56.74 43616.35 88888.00 2010-07-21 09:12:14.000 202 30801.21 56.76 43616.42 88888.00 2010-07-21 09:12:15.000 202 30801.17 56.81 43616.49 53389.98 2010-07-21 09:12:16.000 202 30801.17 56.81 43616.61 88888.00 2010-07-21 09:12:17.000 202 30801.20 56.76 43616.56 88888.00 2010-07-21 09:12:18.000 202 30801.19 56.74 43616.53 88888.00 2010-07-21 09:12:19.000 202 30801.21 56.76 43616.51 88888.00 2010-07-21 09:12:20.000 202 30801.19 56.77 43616.47 53390.06 2010-07-21 09:12:21.000 202 30801.14 56.77 43616.48 88888.00 2010-07-21 09:12:22.000 202 30801.18 56.75 43616.50 88888.00 2010-07-21 09:12:23.000 202 30801.17 56.77 43616.49 88888.00 2010-07-21 09:12:24.000 202 30801.15 56.74 43616.47 88888.00 2010-07-21 09:12:25.000 202 30801.14 56.75 43616.46 53390.02 2010-07-21 09:12:26.000 202 30801.15 56.77 43616.47 88888.00 2010-07-21 09:12:27.000 202 30801.09 56.82 43616.55 88888.00 2010-07-21 09:12:28.000 202 30801.09 56.75 43616.61 88888.00 2010-07-21 09:12:29.000 202 30801.12 56.73 43616.51 88888.00 2010-07-21 09:12:30.000 202 30801.12 56.74 43616.49 53390.06 2010-07-21 09:12:31.000 202 30801.14 56.74 43616.51 88888.00 2010-07-21 09:12:32.000 202 30801.10 56.78 43616.52 88888.00 2010-07-21 09:12:33.000 202 30801.10 56.77 43616.54 88888.00 2010-07-21 09:12:34.000 202 30801.06 56.76 43616.57 88888.00 2010-07-21 09:12:35.000 202 30801.03 56.76 43616.58 53389.97 2010-07-21 09:12:36.000 202 30801.02 56.74 43616.51 88888.00 2010-07-21 09:12:37.000 202 30801.04 56.73 43616.49 88888.00 2010-07-21 09:12:38.000 202 30801.02 56.77 43616.54 88888.00 2010-07-21 09:12:39.000 202 30801.02 56.82 43616.55 88888.00 2010-07-21 09:12:40.000 202 30801.00 56.78 43616.50 53389.96 2010-07-21 09:12:41.000 202 30800.98 56.75 43616.48 88888.00 2010-07-21 09:12:42.000 202 30800.99 56.75 43616.46 88888.00 2010-07-21 09:12:43.000 202 30800.99 56.73 43616.47 88888.00 2010-07-21 09:12:44.000 202 30800.97 56.74 43616.42 88888.00 2010-07-21 09:12:45.000 202 30800.95 56.76 43616.43 53389.92 2010-07-21 09:12:46.000 202 30800.93 56.74 43616.44 88888.00 2010-07-21 09:12:47.000 202 30800.95 56.76 43616.47 88888.00 2010-07-21 09:12:48.000 202 30800.95 56.77 43616.45 88888.00 2010-07-21 09:12:49.000 202 30800.91 56.75 43616.42 88888.00 2010-07-21 09:12:50.000 202 30800.91 56.73 43616.39 53389.88 2010-07-21 09:12:51.000 202 30800.90 56.70 43616.37 88888.00 2010-07-21 09:12:52.000 202 30800.88 56.73 43616.35 88888.00 2010-07-21 09:12:53.000 202 30800.86 56.74 43616.35 88888.00 2010-07-21 09:12:54.000 202 30800.83 56.73 43616.35 88888.00 2010-07-21 09:12:55.000 202 30800.83 56.77 43616.34 53389.84 2010-07-21 09:12:56.000 202 30800.82 56.78 43616.28 88888.00 2010-07-21 09:12:57.000 202 30800.81 56.78 43616.28 88888.00 2010-07-21 09:12:58.000 202 30800.79 56.77 43616.30 88888.00 2010-07-21 09:12:59.000 202 30800.78 56.78 43616.32 88888.00 2010-07-21 09:13:00.000 202 30800.73 56.70 43616.30 53389.76 2010-07-21 09:13:01.000 202 30800.71 56.71 43616.35 88888.00 2010-07-21 09:13:02.000 202 30800.73 56.75 43616.29 88888.00 2010-07-21 09:13:03.000 202 30800.74 56.78 43616.26 88888.00 2010-07-21 09:13:04.000 202 30800.74 56.76 43616.28 88888.00 2010-07-21 09:13:05.000 202 30800.70 56.78 43616.30 53389.68 2010-07-21 09:13:06.000 202 30800.73 56.81 43616.29 88888.00 2010-07-21 09:13:07.000 202 30800.74 56.80 43616.26 88888.00 2010-07-21 09:13:08.000 202 30800.73 56.81 43616.25 88888.00 2010-07-21 09:13:09.000 202 30800.70 56.81 43616.31 88888.00 2010-07-21 09:13:10.000 202 30800.68 56.82 43616.30 53389.68 2010-07-21 09:13:11.000 202 30800.65 56.84 43616.25 88888.00 2010-07-21 09:13:12.000 202 30800.65 56.82 43616.29 88888.00 2010-07-21 09:13:13.000 202 30800.64 56.79 43616.26 88888.00 2010-07-21 09:13:14.000 202 30800.62 56.78 43616.25 88888.00 2010-07-21 09:13:15.000 202 30800.62 56.81 43616.28 53389.58 2010-07-21 09:13:16.000 202 30800.60 56.83 43616.28 88888.00 2010-07-21 09:13:17.000 202 30800.59 56.81 43616.30 88888.00 2010-07-21 09:13:18.000 202 30800.55 56.83 43616.33 88888.00 2010-07-21 09:13:19.000 202 30800.54 56.84 43616.29 88888.00 2010-07-21 09:13:20.000 202 30800.56 56.88 43616.30 53389.57 2010-07-21 09:13:21.000 202 30800.62 56.93 43616.25 88888.00 2010-07-21 09:13:22.000 202 30800.60 56.91 43616.19 88888.00 2010-07-21 09:13:23.000 202 30800.55 56.91 43616.24 88888.00 2010-07-21 09:13:24.000 202 30800.48 56.91 43616.25 88888.00 2010-07-21 09:13:25.000 202 30800.49 56.88 43616.24 53389.46 2010-07-21 09:13:26.000 202 30800.47 56.88 43616.26 88888.00 2010-07-21 09:13:27.000 202 30800.45 56.88 43616.28 88888.00 2010-07-21 09:13:28.000 202 30800.42 56.91 43616.29 88888.00 2010-07-21 09:13:29.000 202 30800.39 56.94 43616.29 88888.00 2010-07-21 09:13:30.000 202 30800.35 56.90 43616.31 53389.43 2010-07-21 09:13:31.000 202 30800.36 56.89 43616.25 88888.00 2010-07-21 09:13:32.000 202 30800.35 56.91 43616.29 88888.00 2010-07-21 09:13:33.000 202 30800.37 56.92 43616.31 88888.00 2010-07-21 09:13:34.000 202 30800.35 56.91 43616.34 88888.00 2010-07-21 09:13:35.000 202 30800.30 56.93 43616.33 53389.41 2010-07-21 09:13:36.000 202 30800.30 56.93 43616.33 88888.00 2010-07-21 09:13:37.000 202 30800.29 56.93 43616.36 88888.00 2010-07-21 09:13:38.000 202 30800.28 56.95 43616.38 88888.00 2010-07-21 09:13:39.000 202 30800.28 56.95 43616.34 88888.00 2010-07-21 09:13:40.000 202 30800.26 56.96 43616.34 53389.45 2010-07-21 09:13:41.000 202 30800.26 56.94 43616.34 88888.00 2010-07-21 09:13:42.000 202 30800.26 56.93 43616.34 88888.00 2010-07-21 09:13:43.000 202 30800.26 56.97 43616.37 88888.00 2010-07-21 09:13:44.000 202 30800.26 56.96 43616.34 88888.00 2010-07-21 09:13:45.000 202 30800.23 56.95 43616.33 53389.39 2010-07-21 09:13:46.000 202 30800.20 56.95 43616.30 88888.00 2010-07-21 09:13:47.000 202 30800.24 56.97 43616.32 88888.00 2010-07-21 09:13:48.000 202 30800.27 56.97 43616.31 88888.00 2010-07-21 09:13:49.000 202 30800.26 56.98 43616.30 88888.00 2010-07-21 09:13:50.000 202 30800.24 56.99 43616.34 53389.40 2010-07-21 09:13:51.000 202 30800.20 57.03 43616.31 88888.00 2010-07-21 09:13:52.000 202 30800.19 57.06 43616.32 88888.00 2010-07-21 09:13:53.000 202 30800.19 57.05 43616.32 88888.00 2010-07-21 09:13:54.000 202 30800.18 57.05 43616.38 88888.00 2010-07-21 09:13:55.000 202 30800.20 57.02 43616.34 53389.41 2010-07-21 09:13:56.000 202 30800.21 57.02 43616.27 88888.00 2010-07-21 09:13:57.000 202 30800.21 57.04 43616.33 88888.00 2010-07-21 09:13:58.000 202 30800.21 57.06 43616.34 88888.00 2010-07-21 09:13:59.000 202 30800.24 57.06 43616.33 88888.00 2010-07-21 09:14:00.000 202 30800.24 57.04 43616.37 53389.39 2010-07-21 09:14:01.000 202 30800.17 56.98 43616.40 88888.00 2010-07-21 09:14:02.000 202 30800.23 57.07 43616.39 88888.00 2010-07-21 09:14:03.000 202 30800.25 57.09 43616.34 88888.00 2010-07-21 09:14:04.000 202 30800.24 57.10 43616.35 88888.00 2010-07-21 09:14:05.000 202 30800.23 57.11 43616.31 53389.43 2010-07-21 09:14:06.000 202 30800.24 57.11 43616.31 88888.00 2010-07-21 09:14:07.000 202 30800.24 57.05 43616.34 88888.00 2010-07-21 09:14:08.000 202 30800.25 57.06 43616.36 88888.00 2010-07-21 09:14:09.000 202 30800.33 57.14 43616.32 88888.00 2010-07-21 09:14:10.000 202 30800.26 57.11 43616.26 53389.40 2010-07-21 09:14:11.000 202 30800.22 57.08 43616.30 88888.00 2010-07-21 09:14:12.000 202 30800.21 57.08 43616.30 88888.00 2010-07-21 09:14:13.000 202 30800.23 57.08 43616.31 88888.00 2010-07-21 09:14:14.000 202 30800.23 57.06 43616.32 88888.00 2010-07-21 09:14:15.000 202 30800.25 57.08 43616.36 53389.47 2010-07-21 09:14:16.000 202 30800.28 57.07 43616.33 88888.00 2010-07-21 09:14:17.000 202 30800.28 57.06 43616.38 88888.00 2010-07-21 09:14:18.000 202 30800.24 57.04 43616.41 88888.00 2010-07-21 09:14:19.000 202 30800.25 57.04 43616.37 88888.00 2010-07-21 09:14:20.000 202 30800.26 57.06 43616.35 53389.48 2010-07-21 09:14:21.000 202 30800.26 57.05 43616.37 88888.00 2010-07-21 09:14:22.000 202 30800.26 57.04 43616.34 88888.00 2010-07-21 09:14:23.000 202 30800.27 57.02 43616.35 88888.00 2010-07-21 09:14:24.000 202 30800.28 57.06 43616.36 88888.00 2010-07-21 09:14:25.000 202 30800.29 57.06 43616.37 53389.46 2010-07-21 09:14:26.000 202 30800.26 57.06 43616.38 88888.00 2010-07-21 09:14:27.000 202 30800.30 57.06 43616.36 88888.00 2010-07-21 09:14:28.000 202 30800.31 57.08 43616.32 88888.00 2010-07-21 09:14:29.000 202 30800.27 57.00 43616.35 88888.00 2010-07-21 09:14:30.000 202 30800.25 56.98 43616.36 53389.48 2010-07-21 09:14:31.000 202 30800.31 57.02 43616.39 88888.00 2010-07-21 09:14:32.000 202 30800.33 57.02 43616.41 88888.00 2010-07-21 09:14:33.000 202 30800.32 57.07 43616.44 88888.00 2010-07-21 09:14:34.000 202 30800.33 57.07 43616.50 88888.00 2010-07-21 09:14:35.000 202 30800.35 57.07 43616.52 53389.52 2010-07-21 09:14:36.000 202 30800.34 57.07 43616.48 88888.00 2010-07-21 09:14:37.000 202 30800.33 57.07 43616.47 88888.00 2010-07-21 09:14:38.000 202 30800.32 57.05 43616.45 88888.00 2010-07-21 09:14:39.000 202 30800.32 57.05 43616.40 88888.00 2010-07-21 09:14:40.000 202 30800.35 57.06 43616.36 53389.53 2010-07-21 09:14:41.000 202 30800.32 57.09 43616.36 88888.00 2010-07-21 09:14:42.000 202 30800.36 57.06 43616.35 88888.00 2010-07-21 09:14:43.000 202 30800.32 57.04 43616.39 88888.00 2010-07-21 09:14:44.000 202 30800.33 57.05 43616.39 88888.00 2010-07-21 09:14:45.000 202 30800.31 57.01 43616.38 53389.52 2010-07-21 09:14:46.000 202 30800.30 57.00 43616.36 88888.00 2010-07-21 09:14:47.000 202 30800.31 57.07 43616.30 88888.00 2010-07-21 09:14:48.000 202 30800.33 57.05 43616.35 88888.00 2010-07-21 09:14:49.000 202 30800.34 57.04 43616.40 88888.00 2010-07-21 09:14:50.000 202 30800.33 57.02 43616.38 53389.55 2010-07-21 09:14:51.000 202 30800.31 57.03 43616.39 88888.00 2010-07-21 09:14:52.000 202 30800.35 57.06 43616.41 88888.00 2010-07-21 09:14:53.000 202 30800.35 57.03 43616.43 88888.00 2010-07-21 09:14:54.000 202 30800.37 57.03 43616.49 88888.00 2010-07-21 09:14:55.000 202 30800.36 57.02 43616.48 53389.57 2010-07-21 09:14:56.000 202 30800.33 57.00 43616.46 88888.00 2010-07-21 09:14:57.000 202 30800.34 57.02 43616.44 88888.00 2010-07-21 09:14:58.000 202 30800.35 57.00 43616.45 88888.00 2010-07-21 09:14:59.000 202 30800.36 57.00 43616.46 88888.00 2010-07-21 09:15:00.000 202 30800.40 57.01 43616.45 53389.56 2010-07-21 09:15:01.000 202 30800.44 57.02 43616.43 88888.00 2010-07-21 09:15:02.000 202 30800.43 57.01 43616.43 88888.00 2010-07-21 09:15:03.000 202 30800.43 57.02 43616.46 88888.00 2010-07-21 09:15:04.000 202 30800.42 57.02 43616.44 88888.00 2010-07-21 09:15:05.000 202 30800.41 57.00 43616.43 53389.59 2010-07-21 09:15:06.000 202 30800.39 57.01 43616.49 88888.00 2010-07-21 09:15:07.000 202 30800.41 57.01 43616.51 88888.00 2010-07-21 09:15:08.000 202 30800.40 56.99 43616.43 88888.00 2010-07-21 09:15:09.000 202 30800.40 56.98 43616.43 88888.00 2010-07-21 09:15:10.000 202 30800.45 56.98 43616.44 53389.60 2010-07-21 09:15:11.000 202 30800.47 57.01 43616.45 88888.00 2010-07-21 09:15:12.000 202 30800.44 56.99 43616.44 88888.00 2010-07-21 09:15:13.000 202 30800.44 56.99 43616.48 88888.00 2010-07-21 09:15:14.000 202 30800.45 56.99 43616.50 88888.00 2010-07-21 09:15:15.000 202 30800.46 56.99 43616.50 53389.65 2010-07-21 09:15:16.000 202 30800.49 57.01 43616.47 88888.00 2010-07-21 09:15:17.000 202 30800.48 57.01 43616.44 88888.00 2010-07-21 09:15:18.000 202 30800.48 57.00 43616.44 88888.00 2010-07-21 09:15:19.000 202 30800.49 57.05 43616.45 88888.00 2010-07-21 09:15:20.000 202 30800.43 57.05 43616.43 53389.68 2010-07-21 09:15:21.000 202 30800.40 57.03 43616.47 88888.00 2010-07-21 09:15:22.000 202 30800.44 57.02 43616.47 88888.00 2010-07-21 09:15:23.000 202 30800.43 57.02 43616.46 88888.00 2010-07-21 09:15:24.000 202 30800.42 57.05 43616.51 88888.00 2010-07-21 09:15:25.000 202 30800.41 57.03 43616.49 53389.66 2010-07-21 09:15:26.000 202 30800.40 57.00 43616.47 88888.00 2010-07-21 09:15:27.000 202 30800.41 57.00 43616.50 88888.00 2010-07-21 09:15:28.000 202 30800.42 57.01 43616.53 88888.00 2010-07-21 09:15:29.000 202 30800.43 56.98 43616.52 88888.00 2010-07-21 09:15:30.000 202 30800.38 56.96 43616.47 53389.64 2010-07-21 09:15:31.000 202 30800.35 56.95 43616.44 88888.00 2010-07-21 09:15:32.000 202 30800.34 56.99 43616.49 88888.00 2010-07-21 09:15:33.000 202 30800.32 56.97 43616.47 88888.00 2010-07-21 09:15:34.000 202 30800.31 56.96 43616.50 88888.00 2010-07-21 09:15:35.000 202 30800.30 56.91 43616.50 53389.56 2010-07-21 09:15:36.000 202 30800.28 56.94 43616.48 88888.00 2010-07-21 09:15:37.000 202 30800.27 56.98 43616.51 88888.00 2010-07-21 09:15:38.000 202 30800.29 56.99 43616.48 88888.00 2010-07-21 09:15:39.000 202 30800.29 56.98 43616.50 88888.00 2010-07-21 09:15:40.000 202 30800.29 57.02 43616.50 53389.57 2010-07-21 09:15:41.000 202 30800.20 57.00 43616.51 88888.00 2010-07-21 09:15:42.000 202 30800.17 57.02 43616.54 88888.00 2010-07-21 09:15:43.000 202 30800.17 57.00 43616.52 88888.00 2010-07-21 09:15:44.000 202 30800.13 57.04 43616.50 88888.00 2010-07-21 09:15:45.000 202 30800.08 57.03 43616.47 53389.49 2010-07-21 09:15:46.000 202 30800.08 57.09 43616.45 88888.00 2010-07-21 09:15:47.000 202 30800.12 57.10 43616.48 88888.00 2010-07-21 09:15:48.000 202 30800.14 57.11 43616.47 88888.00 2010-07-21 09:15:49.000 202 30800.13 57.09 43616.45 88888.00 2010-07-21 09:15:50.000 202 30800.08 57.10 43616.49 53389.44 2010-07-21 09:15:51.000 202 30800.05 57.07 43616.51 88888.00 2010-07-21 09:15:52.000 202 30800.04 57.06 43616.51 88888.00 2010-07-21 09:15:53.000 202 30800.01 57.07 43616.50 88888.00 2010-07-21 09:15:54.000 202 30799.99 57.11 43616.52 88888.00 2010-07-21 09:15:55.000 202 30800.03 57.08 43616.48 53389.38 2010-07-21 09:15:56.000 202 30800.04 57.12 43616.53 88888.00 2010-07-21 09:15:57.000 202 30800.00 57.15 43616.56 88888.00 2010-07-21 09:15:58.000 202 30799.99 57.18 43616.54 88888.00 2010-07-21 09:15:59.000 202 30800.00 57.16 43616.46 88888.00 2010-07-21 09:16:00.000 202 30800.00 57.13 43616.47 53389.38 2010-07-21 09:16:01.000 202 30800.02 57.14 43616.43 88888.00 2010-07-21 09:16:02.000 202 30800.01 57.15 43616.41 88888.00 2010-07-21 09:16:03.000 202 30800.01 57.15 43616.46 88888.00 2010-07-21 09:16:04.000 202 30799.97 57.11 43616.49 88888.00 2010-07-21 09:16:05.000 202 30799.98 57.11 43616.43 53389.35 2010-07-21 09:16:06.000 202 30799.96 57.10 43616.43 88888.00 2010-07-21 09:16:07.000 202 30799.94 57.10 43616.44 88888.00 2010-07-21 09:16:08.000 202 30799.95 57.06 43616.41 88888.00 2010-07-21 09:16:09.000 202 30799.91 57.09 43616.42 88888.00 2010-07-21 09:16:10.000 202 30799.90 57.11 43616.43 53389.28 2010-07-21 09:16:11.000 202 30799.91 57.10 43616.45 88888.00 2010-07-21 09:16:12.000 202 30799.88 57.11 43616.41 88888.00 2010-07-21 09:16:13.000 202 30799.88 57.12 43616.37 88888.00 2010-07-21 09:16:14.000 202 30799.92 57.13 43616.43 88888.00 2010-07-21 09:16:15.000 202 30799.92 57.15 43616.49 53389.28 2010-07-21 09:16:16.000 202 30799.87 57.12 43616.56 88888.00 2010-07-21 09:16:17.000 202 30799.85 57.14 43616.54 88888.00 2010-07-21 09:16:18.000 202 30799.85 57.19 43616.52 88888.00 2010-07-21 09:16:19.000 202 30799.86 57.16 43616.53 88888.00 2010-07-21 09:16:20.000 202 30799.84 57.17 43616.50 53389.26 2010-07-21 09:16:21.000 202 30799.85 57.16 43616.45 88888.00 2010-07-21 09:16:22.000 202 30799.84 57.17 43616.52 88888.00 2010-07-21 09:16:23.000 202 30799.81 57.17 43616.50 88888.00 2010-07-21 09:16:24.000 202 30799.79 57.18 43616.52 88888.00 2010-07-21 09:16:25.000 202 30799.76 57.16 43616.53 53389.21 2010-07-21 09:16:26.000 202 30799.73 57.15 43616.49 88888.00 2010-07-21 09:16:27.000 202 30799.75 57.21 43616.54 88888.00 2010-07-21 09:16:28.000 202 30799.74 57.17 43616.57 88888.00 2010-07-21 09:16:29.000 202 30799.71 57.12 43616.51 88888.00 2010-07-21 09:16:30.000 202 30799.75 57.12 43616.48 53389.20 2010-07-21 09:16:31.000 202 30799.76 57.17 43616.47 88888.00 2010-07-21 09:16:32.000 202 30799.74 57.18 43616.50 88888.00 2010-07-21 09:16:33.000 202 30799.73 57.16 43616.50 88888.00 2010-07-21 09:16:34.000 202 30799.73 57.19 43616.51 88888.00 2010-07-21 09:16:35.000 202 30799.73 57.18 43616.53 53389.18 2010-07-21 09:16:36.000 202 30799.72 57.19 43616.48 88888.00 2010-07-21 09:16:37.000 202 30799.76 57.19 43616.46 88888.00 2010-07-21 09:16:38.000 202 30799.75 57.19 43616.46 88888.00 2010-07-21 09:16:39.000 202 30799.73 57.19 43616.47 88888.00 2010-07-21 09:16:40.000 202 30799.70 57.13 43616.49 53389.23 2010-07-21 09:16:41.000 202 30799.72 57.17 43616.52 88888.00 2010-07-21 09:16:42.000 202 30799.75 57.22 43616.49 88888.00 2010-07-21 09:16:43.000 202 30799.74 57.19 43616.48 88888.00 2010-07-21 09:16:44.000 202 30799.75 57.18 43616.51 88888.00 2010-07-21 09:16:45.000 202 30799.72 57.20 43616.53 53389.18 2010-07-21 09:16:46.000 202 30799.73 57.21 43616.53 88888.00 2010-07-21 09:16:47.000 202 30799.76 57.21 43616.50 88888.00 2010-07-21 09:16:48.000 202 30799.75 57.22 43616.48 88888.00 2010-07-21 09:16:49.000 202 30799.76 57.27 43616.51 88888.00 2010-07-21 09:16:50.000 202 30799.76 57.25 43616.50 53389.22 2010-07-21 09:16:51.000 202 30799.77 57.26 43616.46 88888.00 2010-07-21 09:16:52.000 202 30799.76 57.24 43616.49 88888.00 2010-07-21 09:16:53.000 202 30799.72 57.22 43616.54 88888.00 2010-07-21 09:16:54.000 202 30799.72 57.20 43616.51 88888.00 2010-07-21 09:16:55.000 202 30799.69 57.23 43616.51 53389.21 2010-07-21 09:16:56.000 202 30799.73 57.19 43616.50 88888.00 2010-07-21 09:16:57.000 202 30799.73 57.21 43616.54 88888.00 2010-07-21 09:16:58.000 202 30799.69 57.21 43616.58 88888.00 2010-07-21 09:16:59.000 202 30799.66 57.19 43616.60 88888.00 2010-07-21 09:17:00.000 202 30799.73 57.26 43616.53 53389.24 2010-07-21 09:17:01.000 202 30799.74 57.24 43616.55 88888.00 2010-07-21 09:17:02.000 202 30799.78 57.24 43616.57 88888.00 2010-07-21 09:17:03.000 202 30799.78 57.26 43616.55 88888.00 2010-07-21 09:17:04.000 202 30799.79 57.27 43616.56 88888.00 2010-07-21 09:17:05.000 202 30799.77 57.25 43616.53 53389.27 2010-07-21 09:17:06.000 202 30799.73 57.19 43616.51 88888.00 2010-07-21 09:17:07.000 202 30799.72 57.21 43616.51 88888.00 2010-07-21 09:17:08.000 202 30799.74 57.24 43616.56 88888.00 2010-07-21 09:17:09.000 202 30799.75 57.25 43616.59 88888.00 2010-07-21 09:17:10.000 202 30799.76 57.23 43616.62 53389.29 2010-07-21 09:17:11.000 202 30799.78 57.21 43616.54 88888.00 2010-07-21 09:17:12.000 202 30799.76 57.23 43616.58 88888.00 2010-07-21 09:17:13.000 202 30799.75 57.24 43616.66 88888.00 2010-07-21 09:17:14.000 202 30799.76 57.24 43616.63 88888.00 2010-07-21 09:17:15.000 202 30799.74 57.23 43616.56 53389.28 2010-07-21 09:17:16.000 202 30799.72 57.24 43616.54 88888.00 2010-07-21 09:17:17.000 202 30799.77 57.22 43616.58 88888.00 2010-07-21 09:17:18.000 202 30799.78 57.21 43616.62 88888.00 2010-07-21 09:17:19.000 202 30799.80 57.23 43616.59 88888.00 2010-07-21 09:17:20.000 202 30799.78 57.25 43616.58 53389.31 2010-07-21 09:17:21.000 202 30799.77 57.21 43616.59 88888.00 2010-07-21 09:17:22.000 202 30799.76 57.19 43616.62 88888.00 2010-07-21 09:17:23.000 202 30799.74 57.23 43616.63 88888.00 2010-07-21 09:17:24.000 202 30799.76 57.21 43616.68 88888.00 2010-07-21 09:17:25.000 202 30799.77 57.22 43616.66 53389.30 2010-07-21 09:17:26.000 202 30799.79 57.24 43616.63 88888.00 2010-07-21 09:17:27.000 202 30799.76 57.24 43616.63 88888.00 2010-07-21 09:17:28.000 202 30799.77 57.24 43616.63 88888.00 2010-07-21 09:17:29.000 202 30799.78 57.25 43616.57 88888.00 2010-07-21 09:17:30.000 202 30799.76 57.26 43616.61 53389.28 2010-07-21 09:17:31.000 202 30799.74 57.25 43616.60 88888.00 2010-07-21 09:17:32.000 202 30799.78 57.20 43616.60 88888.00 2010-07-21 09:17:33.000 202 30799.77 57.24 43616.62 88888.00 2010-07-21 09:17:34.000 202 30799.77 57.22 43616.63 88888.00 2010-07-21 09:17:35.000 202 30799.78 57.23 43616.63 53389.28 2010-07-21 09:17:36.000 202 30799.78 57.25 43616.60 88888.00 2010-07-21 09:17:37.000 202 30799.76 57.26 43616.59 88888.00 2010-07-21 09:17:38.000 202 30799.74 57.28 43616.61 88888.00 2010-07-21 09:17:39.000 202 30799.74 57.27 43616.61 88888.00 2010-07-21 09:17:40.000 202 30799.75 57.24 43616.57 53389.28 2010-07-21 09:17:41.000 202 30799.77 57.27 43616.58 88888.00 2010-07-21 09:17:42.000 202 30799.79 57.30 43616.56 88888.00 2010-07-21 09:17:43.000 202 30799.79 57.31 43616.57 88888.00 2010-07-21 09:17:44.000 202 30799.72 57.33 43616.55 88888.00 2010-07-21 09:17:45.000 202 30799.67 57.30 43616.56 53389.28 2010-07-21 09:17:46.000 202 30799.65 57.23 43616.57 88888.00 2010-07-21 09:17:47.000 202 30799.72 57.30 43616.57 88888.00 2010-07-21 09:17:48.000 202 30799.76 57.31 43616.50 88888.00 2010-07-21 09:17:49.000 202 30799.74 57.31 43616.43 88888.00 2010-07-21 09:17:50.000 202 30799.78 57.30 43616.41 53389.22 2010-07-21 09:17:51.000 202 30799.78 57.33 43616.39 88888.00 2010-07-21 09:17:52.000 202 30799.75 57.34 43616.39 88888.00 2010-07-21 09:17:53.000 202 30799.76 57.34 43616.40 88888.00 2010-07-21 09:17:54.000 202 30799.74 57.30 43616.40 88888.00 2010-07-21 09:17:55.000 202 30799.71 57.25 43616.38 53389.07 2010-07-21 09:17:56.000 202 30799.71 57.26 43616.35 88888.00 2010-07-21 09:17:57.000 202 30799.72 57.26 43616.36 88888.00 2010-07-21 09:17:58.000 202 30799.73 57.23 43616.38 88888.00 2010-07-21 09:17:59.000 202 30799.70 57.23 43616.38 88888.00 2010-07-21 09:18:00.000 202 30799.70 57.21 43616.38 53389.05 2010-07-21 09:18:01.000 202 30799.71 57.21 43616.40 88888.00 2010-07-21 09:18:02.000 202 30799.70 57.20 43616.45 88888.00 2010-07-21 09:18:03.000 202 30799.68 57.23 43616.48 88888.00 2010-07-21 09:18:04.000 202 30799.73 57.27 43616.41 88888.00 2010-07-21 09:18:05.000 202 30799.70 57.26 43616.41 53389.14 2010-07-21 09:18:06.000 202 30799.68 57.29 43616.51 88888.00 2010-07-21 09:18:07.000 202 30799.67 57.31 43616.55 88888.00 2010-07-21 09:18:08.000 202 30799.69 57.31 43616.57 88888.00 2010-07-21 09:18:09.000 202 30799.64 57.33 43616.64 88888.00 2010-07-21 09:18:10.000 202 30799.65 57.37 43616.70 53389.22 2010-07-21 09:18:11.000 202 30799.67 57.35 43616.69 88888.00 2010-07-21 09:18:12.000 202 30799.69 57.35 43616.70 88888.00 2010-07-21 09:18:13.000 202 30799.68 57.39 43616.68 88888.00 2010-07-21 09:18:14.000 202 30799.70 57.39 43616.71 88888.00 2010-07-21 09:18:15.000 202 30799.73 57.38 43616.73 53389.32 2010-07-21 09:18:16.000 202 30799.72 57.40 43616.74 88888.00 2010-07-21 09:18:17.000 202 30799.71 57.41 43616.78 88888.00 2010-07-21 09:18:18.000 202 30799.73 57.44 43616.76 88888.00 2010-07-21 09:18:19.000 202 30799.76 57.41 43616.74 88888.00 2010-07-21 09:18:20.000 202 30799.75 57.40 43616.70 53389.35 2010-07-21 09:18:21.000 202 30799.72 57.41 43616.68 88888.00 2010-07-21 09:18:22.000 202 30799.75 57.43 43616.72 88888.00 2010-07-21 09:18:23.000 202 30799.76 57.43 43616.78 88888.00 2010-07-21 09:18:24.000 202 30799.72 57.44 43616.76 88888.00 2010-07-21 09:18:25.000 202 30799.76 57.43 43616.71 53389.38 2010-07-21 09:18:26.000 202 30799.77 57.41 43616.72 88888.00 2010-07-21 09:18:27.000 202 30799.76 57.38 43616.74 88888.00 2010-07-21 09:18:28.000 202 30799.77 57.38 43616.73 88888.00 2010-07-21 09:18:29.000 202 30799.79 57.42 43616.76 88888.00 2010-07-21 09:18:30.000 202 30799.77 57.43 43616.74 53389.43 2010-07-21 09:18:31.000 202 30799.74 57.42 43616.75 88888.00 2010-07-21 09:18:32.000 202 30799.78 57.42 43616.77 88888.00 2010-07-21 09:18:33.000 202 30799.78 57.42 43616.82 88888.00 2010-07-21 09:18:34.000 202 30799.78 57.42 43616.81 88888.00 2010-07-21 09:18:35.000 202 30799.77 57.38 43616.79 53389.45 2010-07-21 09:18:36.000 202 30799.76 57.41 43616.79 88888.00 2010-07-21 09:18:37.000 202 30799.77 57.44 43616.79 88888.00 2010-07-21 09:18:38.000 202 30799.78 57.45 43616.85 88888.00 2010-07-21 09:18:39.000 202 30799.78 57.44 43616.88 88888.00 2010-07-21 09:18:40.000 202 30799.76 57.45 43616.91 53389.46 2010-07-21 09:18:41.000 202 30799.74 57.41 43616.86 88888.00 2010-07-21 09:18:42.000 202 30799.70 57.35 43616.94 88888.00 2010-07-21 09:18:43.000 202 30799.76 57.41 43616.87 88888.00 2010-07-21 09:18:44.000 202 30799.76 57.40 43616.81 88888.00 2010-07-21 09:18:45.000 202 30799.77 57.46 43616.82 53389.56 2010-07-21 09:18:46.000 202 30799.76 57.48 43616.78 88888.00 2010-07-21 09:18:47.000 202 30799.72 57.49 43616.85 88888.00 2010-07-21 09:18:48.000 202 30799.76 57.48 43616.86 88888.00 2010-07-21 09:18:49.000 202 30799.76 57.48 43616.87 88888.00 2010-07-21 09:18:50.000 202 30799.75 57.46 43616.88 53389.45 2010-07-21 09:18:51.000 202 30799.70 57.44 43616.83 88888.00 2010-07-21 09:18:52.000 202 30799.69 57.46 43616.84 88888.00 2010-07-21 09:18:53.000 202 30799.70 57.44 43616.93 88888.00 2010-07-21 09:18:54.000 202 30799.65 57.39 43616.99 88888.00 2010-07-21 09:18:55.000 202 30799.68 57.43 43616.97 53389.47 2010-07-21 09:18:56.000 202 30799.69 57.46 43616.86 88888.00 2010-07-21 09:18:57.000 202 30799.67 57.48 43616.84 88888.00 2010-07-21 09:18:58.000 202 30799.65 57.50 43616.84 88888.00 2010-07-21 09:18:59.000 202 30799.67 57.52 43616.78 88888.00 2010-07-21 09:19:00.000 202 30799.68 57.52 43616.82 53389.43 2010-07-21 09:19:01.000 202 30799.62 57.49 43616.79 88888.00 2010-07-21 09:19:02.000 202 30799.63 57.46 43616.82 88888.00 2010-07-21 09:19:03.000 202 30799.63 57.43 43616.80 88888.00 2010-07-21 09:19:04.000 202 30799.60 57.41 43616.82 88888.00 2010-07-21 09:19:05.000 202 30799.57 57.43 43616.94 53389.40 2010-07-21 09:19:06.000 202 30799.59 57.49 43616.88 88888.00 2010-07-21 09:19:07.000 202 30799.57 57.48 43616.84 88888.00 2010-07-21 09:19:08.000 202 30799.59 57.45 43616.86 88888.00 2010-07-21 09:19:09.000 202 30799.57 57.46 43616.83 88888.00 2010-07-21 09:19:10.000 202 30799.54 57.49 43616.77 53389.40 2010-07-21 09:19:11.000 202 30799.54 57.48 43616.76 88888.00 2010-07-21 09:19:12.000 202 30799.55 57.47 43616.75 88888.00 2010-07-21 09:19:13.000 202 30799.54 57.46 43616.72 88888.00 2010-07-21 09:19:14.000 202 30799.53 57.49 43616.77 88888.00 2010-07-21 09:19:15.000 202 30799.53 57.57 43616.84 53389.39 2010-07-21 09:19:16.000 202 30799.53 57.55 43616.83 88888.00 2010-07-21 09:19:17.000 202 30799.53 57.52 43616.84 88888.00 2010-07-21 09:19:18.000 202 30799.51 57.53 43616.84 88888.00 2010-07-21 09:19:19.000 202 30799.48 57.54 43616.83 88888.00 2010-07-21 09:19:20.000 202 30799.45 57.55 43616.81 53389.38 2010-07-21 09:19:21.000 202 30799.46 57.54 43616.78 88888.00 2010-07-21 09:19:22.000 202 30799.47 57.53 43616.81 88888.00 2010-07-21 09:19:23.000 202 30799.45 57.54 43616.84 88888.00 2010-07-21 09:19:24.000 202 30799.47 57.48 43616.80 88888.00 2010-07-21 09:19:25.000 202 30799.46 57.54 43616.79 53389.36 2010-07-21 09:19:26.000 202 30799.45 57.56 43616.80 88888.00 2010-07-21 09:19:27.000 202 30799.45 57.55 43616.82 88888.00 2010-07-21 09:19:28.000 202 30799.43 57.58 43616.79 88888.00 2010-07-21 09:19:29.000 202 30799.41 57.61 43616.80 88888.00 2010-07-21 09:19:30.000 202 30799.41 57.64 43616.86 53389.33 2010-07-21 09:19:31.000 202 30799.41 57.65 43616.88 88888.00 2010-07-21 09:19:32.000 202 30799.40 57.63 43616.86 88888.00 2010-07-21 09:19:33.000 202 30799.39 57.57 43616.82 88888.00 2010-07-21 09:19:34.000 202 30799.36 57.57 43616.81 88888.00 2010-07-21 09:19:35.000 202 30799.33 57.59 43616.86 53389.29 2010-07-21 09:19:36.000 202 30799.34 57.62 43616.86 88888.00 2010-07-21 09:19:37.000 202 30799.33 57.62 43616.88 88888.00 2010-07-21 09:19:38.000 202 30799.33 57.57 43616.90 88888.00 2010-07-21 09:19:39.000 202 30799.32 57.61 43616.86 88888.00 2010-07-21 09:19:40.000 202 30799.31 57.58 43616.82 53389.28 2010-07-21 09:19:41.000 202 30799.31 57.58 43616.77 88888.00 2010-07-21 09:19:42.000 202 30799.32 57.62 43616.77 88888.00 2010-07-21 09:19:43.000 202 30799.33 57.61 43616.78 88888.00 2010-07-21 09:19:44.000 202 30799.31 57.62 43616.74 88888.00 2010-07-21 09:19:45.000 202 30799.32 57.63 43616.78 53389.27 2010-07-21 09:19:46.000 202 30799.31 57.63 43616.80 88888.00 2010-07-21 09:19:47.000 202 30799.32 57.60 43616.79 88888.00 2010-07-21 09:19:48.000 202 30799.30 57.59 43616.79 88888.00 2010-07-21 09:19:49.000 202 30799.26 57.60 43616.79 88888.00 2010-07-21 09:19:50.000 202 30799.24 57.56 43616.76 53389.23 2010-07-21 09:19:51.000 202 30799.26 57.61 43616.82 88888.00 2010-07-21 09:19:52.000 202 30799.27 57.60 43616.83 88888.00 2010-07-21 09:19:53.000 202 30799.25 57.58 43616.88 88888.00 2010-07-21 09:19:54.000 202 30799.24 57.63 43616.84 88888.00 2010-07-21 09:19:55.000 202 30799.23 57.68 43616.84 53389.26 2010-07-21 09:19:56.000 202 30799.21 57.65 43616.86 88888.00 2010-07-21 09:19:57.000 202 30799.24 57.66 43616.83 88888.00 2010-07-21 09:19:58.000 202 30799.26 57.69 43616.88 88888.00 2010-07-21 09:19:59.000 202 30799.24 57.70 43616.82 88888.00 2010-07-21 09:20:00.000 202 30799.28 57.71 43616.79 53389.23 2010-07-21 09:20:01.000 202 30799.26 57.72 43616.83 88888.00 2010-07-21 09:20:02.000 202 30799.24 57.69 43616.86 88888.00 2010-07-21 09:20:03.000 202 30799.27 57.70 43616.90 88888.00 2010-07-21 09:20:04.000 202 30799.29 57.73 43616.86 88888.00 2010-07-21 09:20:05.000 202 30799.26 57.73 43616.84 53389.27 2010-07-21 09:20:06.000 202 30799.24 57.74 43616.83 88888.00 2010-07-21 09:20:07.000 202 30799.28 57.71 43616.88 88888.00 2010-07-21 09:20:08.000 202 30799.32 57.73 43616.89 88888.00 2010-07-21 09:20:09.000 202 30799.30 57.71 43616.86 88888.00 2010-07-21 09:20:10.000 202 30799.23 57.66 43616.88 53389.27 2010-07-21 09:20:11.000 202 30799.26 57.75 43616.92 88888.00 2010-07-21 09:20:12.000 202 30799.27 57.73 43616.94 88888.00 2010-07-21 09:20:13.000 202 30799.31 57.69 43616.92 88888.00 2010-07-21 09:20:14.000 202 30799.35 57.68 43616.90 88888.00 2010-07-21 09:20:15.000 202 30799.35 57.69 43616.88 53389.33 2010-07-21 09:20:16.000 202 30799.35 57.73 43616.89 88888.00 2010-07-21 09:20:17.000 202 30799.32 57.75 43616.91 88888.00 2010-07-21 09:20:18.000 202 30799.34 57.77 43616.89 88888.00 2010-07-21 09:20:19.000 202 30799.33 57.76 43616.87 88888.00 2010-07-21 09:20:20.000 202 30799.30 57.74 43616.92 53389.34 2010-07-21 09:20:21.000 202 30799.33 57.74 43616.98 88888.00 2010-07-21 09:20:22.000 202 30799.37 57.77 43617.00 88888.00 2010-07-21 09:20:23.000 202 30799.41 57.78 43616.98 88888.00 2010-07-21 09:20:24.000 202 30799.43 57.81 43616.88 88888.00 2010-07-21 09:20:25.000 202 30799.39 57.81 43616.89 53389.39 2010-07-21 09:20:26.000 202 30799.39 57.79 43616.95 88888.00 2010-07-21 09:20:27.000 202 30799.35 57.77 43616.96 88888.00 2010-07-21 09:20:28.000 202 30799.38 57.81 43617.00 88888.00 2010-07-21 09:20:29.000 202 30799.40 57.80 43616.99 88888.00 2010-07-21 09:20:30.000 202 30799.39 57.79 43616.93 53389.40 2010-07-21 09:20:31.000 202 30799.42 57.84 43616.93 88888.00 2010-07-21 09:20:32.000 202 30799.43 57.84 43616.97 88888.00 2010-07-21 09:20:33.000 202 30799.44 57.82 43617.01 88888.00 2010-07-21 09:20:34.000 202 30799.40 57.79 43616.99 88888.00 2010-07-21 09:20:35.000 202 30799.39 57.78 43616.98 53389.41 2010-07-21 09:20:36.000 202 30799.41 57.78 43616.96 88888.00 2010-07-21 09:20:37.000 202 30799.42 57.74 43616.97 88888.00 2010-07-21 09:20:38.000 202 30799.41 57.72 43617.01 88888.00 2010-07-21 09:20:39.000 202 30799.42 57.76 43616.99 88888.00 2010-07-21 09:20:40.000 202 30799.42 57.76 43616.97 53389.48 2010-07-21 09:20:41.000 202 30799.41 57.75 43616.99 88888.00 2010-07-21 09:20:42.000 202 30799.40 57.77 43617.01 88888.00 2010-07-21 09:20:43.000 202 30799.39 57.75 43617.04 88888.00 2010-07-21 09:20:44.000 202 30799.26 57.63 43617.18 88888.00 2010-07-21 09:20:45.000 202 30799.36 57.72 43617.16 53389.46 2010-07-21 09:20:46.000 202 30799.37 57.74 43617.07 88888.00 2010-07-21 09:20:47.000 202 30799.37 57.77 43617.02 88888.00 2010-07-21 09:20:48.000 202 30799.36 57.75 43617.04 88888.00 2010-07-21 09:20:49.000 202 30799.40 57.76 43617.08 88888.00 2010-07-21 09:20:50.000 202 30799.39 57.75 43617.03 53389.44 2010-07-21 09:20:51.000 202 30799.38 57.78 43617.04 88888.00 2010-07-21 09:20:52.000 202 30799.35 57.80 43617.06 88888.00 2010-07-21 09:20:53.000 202 30799.34 57.80 43617.03 88888.00 2010-07-21 09:20:54.000 202 30799.32 57.74 43617.04 88888.00 2010-07-21 09:20:55.000 202 30799.31 57.73 43617.04 53389.44 2010-07-21 09:20:56.000 202 30799.27 57.73 43617.02 88888.00 2010-07-21 09:20:57.000 202 30799.27 57.74 43616.99 88888.00 2010-07-21 09:20:58.000 202 30799.26 57.76 43617.00 88888.00 2010-07-21 09:20:59.000 202 30799.27 57.73 43616.97 88888.00 2010-07-21 09:21:00.000 202 30799.26 57.74 43617.01 53389.42 2010-07-21 09:21:01.000 202 30799.25 57.77 43617.06 88888.00 2010-07-21 09:21:02.000 202 30799.26 57.80 43617.08 88888.00 2010-07-21 09:21:03.000 202 30799.28 57.80 43617.07 88888.00 2010-07-21 09:21:04.000 202 30799.23 57.81 43617.03 88888.00 2010-07-21 09:21:05.000 202 30799.21 57.79 43617.04 53389.35 2010-07-21 09:21:06.000 202 30799.20 57.79 43617.04 88888.00 2010-07-21 09:21:07.000 202 30799.17 57.78 43617.04 88888.00 2010-07-21 09:21:08.000 202 30799.19 57.78 43617.04 88888.00 2010-07-21 09:21:09.000 202 30799.20 57.83 43617.06 88888.00 2010-07-21 09:21:10.000 202 30799.15 57.82 43617.08 53389.39 2010-07-21 09:21:11.000 202 30799.14 57.83 43617.05 88888.00 2010-07-21 09:21:12.000 202 30799.18 57.82 43617.04 88888.00 2010-07-21 09:21:13.000 202 30799.18 57.80 43617.05 88888.00 2010-07-21 09:21:14.000 202 30799.18 57.83 43617.05 88888.00 2010-07-21 09:21:15.000 202 30799.17 57.85 43617.07 53389.37 2010-07-21 09:21:16.000 202 30799.17 57.86 43617.08 88888.00 2010-07-21 09:21:17.000 202 30799.15 57.87 43617.10 88888.00 2010-07-21 09:21:18.000 202 30799.16 57.85 43617.08 88888.00 2010-07-21 09:21:19.000 202 30799.17 57.86 43617.07 88888.00 2010-07-21 09:21:20.000 202 30799.15 57.84 43617.07 53389.37 2010-07-21 09:21:21.000 202 30799.13 57.80 43617.03 88888.00 2010-07-21 09:21:22.000 202 30799.16 57.82 43617.00 88888.00 2010-07-21 09:21:23.000 202 30799.17 57.86 43616.97 88888.00 2010-07-21 09:21:24.000 202 30799.12 57.84 43617.02 88888.00 2010-07-21 09:21:25.000 202 30799.11 57.84 43617.07 53389.37 2010-07-21 09:21:26.000 202 30799.13 57.84 43617.10 88888.00 2010-07-21 09:21:27.000 202 30799.15 57.84 43617.07 88888.00 2010-07-21 09:21:28.000 202 30799.15 57.83 43617.08 88888.00 2010-07-21 09:21:29.000 202 30799.15 57.88 43617.13 88888.00 2010-07-21 09:21:30.000 202 30799.11 57.91 43617.16 53389.38 2010-07-21 09:21:31.000 202 30799.16 57.92 43617.13 88888.00 2010-07-21 09:21:32.000 202 30799.18 57.91 43617.14 88888.00 2010-07-21 09:21:33.000 202 30799.15 57.90 43617.14 88888.00 2010-07-21 09:21:34.000 202 30799.14 57.91 43617.16 88888.00 2010-07-21 09:21:35.000 202 30799.16 57.86 43617.15 53389.40 2010-07-21 09:21:36.000 202 30799.15 57.88 43617.15 88888.00 2010-07-21 09:21:37.000 202 30799.13 57.91 43617.14 88888.00 2010-07-21 09:21:38.000 202 30799.16 57.94 43617.14 88888.00 2010-07-21 09:21:39.000 202 30799.20 57.95 43617.21 88888.00 2010-07-21 09:21:40.000 202 30799.18 57.93 43617.16 53389.38 2010-07-21 09:21:41.000 202 30799.17 57.88 43617.16 88888.00 2010-07-21 09:21:42.000 202 30799.16 57.89 43617.20 88888.00 2010-07-21 09:21:43.000 202 30799.17 57.93 43617.25 88888.00 2010-07-21 09:21:44.000 202 30799.16 57.92 43617.19 88888.00 2010-07-21 09:21:45.000 202 30799.16 57.92 43617.20 53389.45 2010-07-21 09:21:46.000 202 30799.13 57.91 43617.18 88888.00 2010-07-21 09:21:47.000 202 30799.18 57.91 43617.18 88888.00 2010-07-21 09:21:48.000 202 30799.16 57.88 43617.17 88888.00 2010-07-21 09:21:49.000 202 30799.15 57.90 43617.18 88888.00 2010-07-21 09:21:50.000 202 30799.18 57.91 43617.22 53389.42 2010-07-21 09:21:51.000 202 30799.17 57.88 43617.19 88888.00 2010-07-21 09:21:52.000 202 30799.17 57.91 43617.21 88888.00 2010-07-21 09:21:53.000 202 30799.15 57.90 43617.20 88888.00 2010-07-21 09:21:54.000 202 30799.16 57.90 43617.15 88888.00 2010-07-21 09:21:55.000 202 30799.18 57.92 43617.15 53389.44 2010-07-21 09:21:56.000 202 30799.17 57.92 43617.11 88888.00 2010-07-21 09:21:57.000 202 30799.18 57.94 43617.18 88888.00 2010-07-21 09:21:58.000 202 30799.19 57.94 43617.22 88888.00 2010-07-21 09:21:59.000 202 30799.19 57.96 43617.24 88888.00 2010-07-21 09:22:00.000 202 30799.17 58.01 43617.22 53389.41 2010-07-21 09:22:01.000 202 30799.13 58.00 43617.19 88888.00 2010-07-21 09:22:02.000 202 30799.10 57.95 43617.19 88888.00 2010-07-21 09:22:03.000 202 30799.09 57.96 43617.27 88888.00 2010-07-21 09:22:04.000 202 30799.13 57.96 43617.26 88888.00 2010-07-21 09:22:05.000 202 30799.15 57.97 43617.22 53389.46 2010-07-21 09:22:06.000 202 30799.15 57.95 43617.16 88888.00 2010-07-21 09:22:07.000 202 30799.15 57.97 43617.11 88888.00 2010-07-21 09:22:08.000 202 30799.16 57.96 43617.15 88888.00 2010-07-21 09:22:09.000 202 30799.16 57.97 43617.13 88888.00 2010-07-21 09:22:10.000 202 30799.13 57.96 43617.16 53389.41 2010-07-21 09:22:11.000 202 30799.15 57.93 43617.13 88888.00 2010-07-21 09:22:12.000 202 30799.15 57.97 43617.12 88888.00 2010-07-21 09:22:13.000 202 30799.12 57.99 43617.17 88888.00 2010-07-21 09:22:14.000 202 30799.15 57.98 43617.14 88888.00 2010-07-21 09:22:15.000 202 30799.18 58.04 43617.15 53389.43 2010-07-21 09:22:16.000 202 30799.18 58.02 43617.15 88888.00 2010-07-21 09:22:17.000 202 30799.21 58.02 43617.14 88888.00 2010-07-21 09:22:18.000 202 30799.20 57.99 43617.11 88888.00 2010-07-21 09:22:19.000 202 30799.19 57.95 43617.13 88888.00 2010-07-21 09:22:20.000 202 30799.15 57.93 43617.16 53389.43 2010-07-21 09:22:21.000 202 30799.16 57.97 43617.22 88888.00 2010-07-21 09:22:22.000 202 30799.17 57.97 43617.18 88888.00 2010-07-21 09:22:23.000 202 30799.15 58.01 43617.21 88888.00 2010-07-21 09:22:24.000 202 30799.15 58.03 43617.23 88888.00 2010-07-21 09:22:25.000 202 30799.16 58.06 43617.19 53389.43 2010-07-21 09:22:26.000 202 30799.17 58.04 43617.16 88888.00 2010-07-21 09:22:27.000 202 30799.17 58.03 43617.17 88888.00 2010-07-21 09:22:28.000 202 30799.13 58.07 43617.21 88888.00 2010-07-21 09:22:29.000 202 30799.13 58.02 43617.19 88888.00 2010-07-21 09:22:30.000 202 30799.14 57.98 43617.22 53389.43 2010-07-21 09:22:31.000 202 30799.16 58.00 43617.26 88888.00 2010-07-21 09:22:32.000 202 30799.13 58.05 43617.26 88888.00 2010-07-21 09:22:33.000 202 30799.12 58.07 43617.25 88888.00 2010-07-21 09:22:34.000 202 30799.14 58.06 43617.24 88888.00 2010-07-21 09:22:35.000 202 30799.15 58.01 43617.29 53389.47 2010-07-21 09:22:36.000 202 30799.15 58.01 43617.26 88888.00 2010-07-21 09:22:37.000 202 30799.14 58.01 43617.26 88888.00 2010-07-21 09:22:38.000 202 30799.16 58.03 43617.32 88888.00 2010-07-21 09:22:39.000 202 30799.14 58.03 43617.31 88888.00 2010-07-21 09:22:40.000 202 30799.13 58.01 43617.25 53389.43 2010-07-21 09:22:41.000 202 30799.10 58.06 43617.21 88888.00 2010-07-21 09:22:42.000 202 30799.13 58.10 43617.23 88888.00 2010-07-21 09:22:43.000 202 30799.13 58.05 43617.22 88888.00 2010-07-21 09:22:44.000 202 30799.13 58.05 43617.29 88888.00 2010-07-21 09:22:45.000 202 30799.14 58.05 43617.28 53389.47 2010-07-21 09:22:46.000 202 30799.21 58.07 43617.25 88888.00 2010-07-21 09:22:47.000 202 30799.25 58.11 43617.27 88888.00 2010-07-21 09:22:48.000 202 30799.24 58.07 43617.27 88888.00 2010-07-21 09:22:49.000 202 30799.22 58.05 43617.32 88888.00 2010-07-21 09:22:50.000 202 30799.21 58.07 43617.33 53389.50 2010-07-21 09:22:51.000 202 30799.22 58.07 43617.31 88888.00 2010-07-21 09:22:52.000 202 30799.24 58.09 43617.33 88888.00 2010-07-21 09:22:53.000 202 30799.24 58.07 43617.28 88888.00 2010-07-21 09:22:54.000 202 30799.25 58.04 43617.26 88888.00 2010-07-21 09:22:55.000 202 30799.23 58.02 43617.27 53389.53 2010-07-21 09:22:56.000 202 30799.24 58.04 43617.32 88888.00 2010-07-21 09:22:57.000 202 30799.21 58.07 43617.34 88888.00 2010-07-21 09:22:58.000 202 30799.23 58.08 43617.33 88888.00 2010-07-21 09:22:59.000 202 30799.22 58.12 43617.30 88888.00 2010-07-21 09:23:00.000 202 30799.22 58.11 43617.30 53389.54 2010-07-21 09:23:01.000 202 30799.21 58.12 43617.30 88888.00 2010-07-21 09:23:02.000 202 30799.22 58.12 43617.31 88888.00 2010-07-21 09:23:03.000 202 30799.24 58.12 43617.31 88888.00 2010-07-21 09:23:04.000 202 30799.28 58.11 43617.31 88888.00 2010-07-21 09:23:05.000 202 30799.30 58.08 43617.27 53389.59 2010-07-21 09:23:06.000 202 30799.28 58.10 43617.23 88888.00 2010-07-21 09:23:07.000 202 30799.30 58.07 43617.24 88888.00 2010-07-21 09:23:08.000 202 30799.30 58.05 43617.36 88888.00 2010-07-21 09:23:09.000 202 30799.29 58.03 43617.31 88888.00 2010-07-21 09:23:10.000 202 30799.28 58.07 43617.28 53389.57 2010-07-21 09:23:11.000 202 30799.26 58.05 43617.34 88888.00 2010-07-21 09:23:12.000 202 30799.27 58.02 43617.39 88888.00 2010-07-21 09:23:13.000 202 30799.28 58.01 43617.41 88888.00 2010-07-21 09:23:14.000 202 30799.33 58.03 43617.41 88888.00 2010-07-21 09:23:15.000 202 30799.30 58.03 43617.40 53389.64 2010-07-21 09:23:16.000 202 30799.31 58.04 43617.42 88888.00 2010-07-21 09:23:17.000 202 30799.33 58.03 43617.39 88888.00 2010-07-21 09:23:18.000 202 30799.30 58.06 43617.41 88888.00 2010-07-21 09:23:19.000 202 30799.28 58.08 43617.38 88888.00 2010-07-21 09:23:20.000 202 30799.30 58.04 43617.36 53389.64 2010-07-21 09:23:21.000 202 30799.28 58.04 43617.38 88888.00 2010-07-21 09:23:22.000 202 30799.29 58.03 43617.42 88888.00 2010-07-21 09:23:23.000 202 30799.32 58.08 43617.43 88888.00 2010-07-21 09:23:24.000 202 30799.31 58.07 43617.39 88888.00 2010-07-21 09:23:25.000 202 30799.34 58.06 43617.38 53389.69 2010-07-21 09:23:26.000 202 30799.35 58.08 43617.42 88888.00 2010-07-21 09:23:27.000 202 30799.33 58.10 43617.44 88888.00 2010-07-21 09:23:28.000 202 30799.32 58.07 43617.40 88888.00 2010-07-21 09:23:29.000 202 30799.34 58.08 43617.39 88888.00 2010-07-21 09:23:30.000 202 30799.31 58.07 43617.48 53389.70 2010-07-21 09:23:31.000 202 30799.33 58.14 43617.57 88888.00 2010-07-21 09:23:32.000 202 30799.41 58.15 43617.48 88888.00 2010-07-21 09:23:33.000 202 30799.40 58.09 43617.45 88888.00 2010-07-21 09:23:34.000 202 30799.40 58.10 43617.43 88888.00 2010-07-21 09:23:35.000 202 30799.38 58.12 43617.43 53389.71 2010-07-21 09:23:36.000 202 30799.35 58.14 43617.37 88888.00 2010-07-21 09:23:37.000 202 30799.37 58.15 43617.39 88888.00 2010-07-21 09:23:38.000 202 30799.40 58.11 43617.45 88888.00 2010-07-21 09:23:39.000 202 30799.39 58.11 43617.48 88888.00 2010-07-21 09:23:40.000 202 30799.39 58.10 43617.51 53389.76 2010-07-21 09:23:41.000 202 30799.37 58.09 43617.47 88888.00 2010-07-21 09:23:42.000 202 30799.35 58.11 43617.45 88888.00 2010-07-21 09:23:43.000 202 30799.35 58.17 43617.50 88888.00 2010-07-21 09:23:44.000 202 30799.35 58.10 43617.46 88888.00 2010-07-21 09:23:45.000 202 30799.37 58.12 43617.47 53389.75 2010-07-21 09:23:46.000 202 30799.38 58.11 43617.47 88888.00 2010-07-21 09:23:47.000 202 30799.37 58.07 43617.44 88888.00 2010-07-21 09:23:48.000 202 30799.39 58.07 43617.43 88888.00 2010-07-21 09:23:49.000 202 30799.40 58.08 43617.43 88888.00 2010-07-21 09:23:50.000 202 30799.41 58.07 43617.45 53389.81 2010-07-21 09:23:51.000 202 30799.38 58.09 43617.50 88888.00 2010-07-21 09:23:52.000 202 30799.32 58.07 43617.62 88888.00 2010-07-21 09:23:53.000 202 30799.39 58.11 43617.60 88888.00 2010-07-21 09:23:54.000 202 30799.42 58.12 43617.53 88888.00 2010-07-21 09:23:55.000 202 30799.43 58.07 43617.49 53389.86 2010-07-21 09:23:56.000 202 30799.39 58.02 43617.51 88888.00 2010-07-21 09:23:57.000 202 30799.41 58.01 43617.53 88888.00 2010-07-21 09:23:58.000 202 30799.42 58.06 43617.54 88888.00 2010-07-21 09:23:59.000 202 30799.40 58.08 43617.52 88888.00 2010-07-21 09:24:00.000 202 30799.40 58.07 43617.47 53389.81 2010-07-21 09:24:01.000 202 30799.40 58.06 43617.49 88888.00 2010-07-21 09:24:02.000 202 30799.43 58.03 43617.50 88888.00 2010-07-21 09:24:03.000 202 30799.43 58.03 43617.53 88888.00 2010-07-21 09:24:04.000 202 30799.44 58.07 43617.53 88888.00 2010-07-21 09:24:05.000 202 30799.43 58.09 43617.55 53389.80 2010-07-21 09:24:06.000 202 30799.43 58.09 43617.52 88888.00 2010-07-21 09:24:07.000 202 30799.41 58.08 43617.49 88888.00 2010-07-21 09:24:08.000 202 30799.39 58.07 43617.59 88888.00 2010-07-21 09:24:09.000 202 30799.38 58.00 43617.59 88888.00 2010-07-21 09:24:10.000 202 30799.40 57.98 43617.68 53389.76 2010-07-21 09:24:11.000 202 30799.43 58.00 43617.67 88888.00 2010-07-21 09:24:12.000 202 30799.40 58.06 43617.63 88888.00 2010-07-21 09:24:13.000 202 30799.38 58.12 43617.66 88888.00 2010-07-21 09:24:14.000 202 30799.39 58.13 43617.67 88888.00 2010-07-21 09:24:15.000 202 30799.40 58.11 43617.60 53389.78 2010-07-21 09:24:16.000 202 30799.40 58.12 43617.61 88888.00 2010-07-21 09:24:17.000 202 30799.39 58.12 43617.66 88888.00 2010-07-21 09:24:18.000 202 30799.39 58.10 43617.68 88888.00 2010-07-21 09:24:19.000 202 30799.38 58.09 43617.61 88888.00 2010-07-21 09:24:20.000 202 30799.37 58.08 43617.61 53389.80 2010-07-21 09:24:21.000 202 30799.40 58.12 43617.61 88888.00 2010-07-21 09:24:22.000 202 30799.36 58.08 43617.61 88888.00 2010-07-21 09:24:23.000 202 30799.36 58.10 43617.58 88888.00 2010-07-21 09:24:24.000 202 30799.37 58.11 43617.60 88888.00 2010-07-21 09:24:25.000 202 30799.36 58.09 43617.59 53389.79 2010-07-21 09:24:26.000 202 30799.37 58.08 43617.60 88888.00 2010-07-21 09:24:27.000 202 30799.37 58.11 43617.63 88888.00 2010-07-21 09:24:28.000 202 30799.36 58.09 43617.60 88888.00 2010-07-21 09:24:29.000 202 30799.38 58.09 43617.61 88888.00 2010-07-21 09:24:30.000 202 30799.38 58.07 43617.61 53389.79 2010-07-21 09:24:31.000 202 30799.38 58.09 43617.58 88888.00 2010-07-21 09:24:32.000 202 30799.35 58.10 43617.60 88888.00 2010-07-21 09:24:33.000 202 30799.39 58.16 43617.60 88888.00 2010-07-21 09:24:34.000 202 30799.39 58.11 43617.59 88888.00 2010-07-21 09:24:35.000 202 30799.40 58.10 43617.63 53389.77 2010-07-21 09:24:36.000 202 30799.39 58.12 43617.61 88888.00 2010-07-21 09:24:37.000 202 30799.41 58.10 43617.59 88888.00 2010-07-21 09:24:38.000 202 30799.41 58.10 43617.56 88888.00 2010-07-21 09:24:39.000 202 30799.39 58.08 43617.51 88888.00 2010-07-21 09:24:40.000 202 30799.35 58.10 43617.48 53389.84 2010-07-21 09:24:41.000 202 30799.36 58.12 43617.47 88888.00 2010-07-21 09:24:42.000 202 30799.36 58.11 43617.49 88888.00 2010-07-21 09:24:43.000 202 30799.39 58.10 43617.47 88888.00 2010-07-21 09:24:44.000 202 30799.38 58.12 43617.52 88888.00 2010-07-21 09:24:45.000 202 30799.36 58.11 43617.48 53389.76 2010-07-21 09:24:46.000 202 30799.35 58.11 43617.45 88888.00 2010-07-21 09:24:47.000 202 30799.37 58.14 43617.48 88888.00 2010-07-21 09:24:48.000 202 30799.39 58.14 43617.48 88888.00 2010-07-21 09:24:49.000 202 30799.40 58.10 43617.50 88888.00 2010-07-21 09:24:50.000 202 30799.34 58.08 43617.48 53389.74 2010-07-21 09:24:51.000 202 30799.33 58.09 43617.46 88888.00 2010-07-21 09:24:52.000 202 30799.31 58.06 43617.43 88888.00 2010-07-21 09:24:53.000 202 30799.21 57.93 43617.54 88888.00 2010-07-21 09:24:54.000 202 30799.33 58.03 43617.51 88888.00 2010-07-21 09:24:55.000 202 30799.34 58.06 43617.43 53389.66 2010-07-21 09:24:56.000 202 30799.32 58.05 43617.44 88888.00 2010-07-21 09:24:57.000 202 30799.28 58.01 43617.46 88888.00 2010-07-21 09:24:58.000 202 30799.30 58.02 43617.51 88888.00 2010-07-21 09:24:59.000 202 30799.30 58.06 43617.56 88888.00 2010-07-21 09:25:00.000 202 30799.30 58.08 43617.56 53389.73 2010-07-21 09:25:01.000 202 30799.31 58.07 43617.58 88888.00 2010-07-21 09:25:02.000 202 30799.37 58.06 43617.51 88888.00 2010-07-21 09:25:03.000 202 30799.39 58.03 43617.54 88888.00 2010-07-21 09:25:04.000 202 30799.38 58.01 43617.59 88888.00 2010-07-21 09:25:05.000 202 30799.41 58.01 43617.57 53389.76 2010-07-21 09:25:06.000 202 30799.43 58.03 43617.58 88888.00 2010-07-21 09:25:07.000 202 30799.40 58.05 43617.63 88888.00 2010-07-21 09:25:08.000 202 30799.38 58.08 43617.69 88888.00 2010-07-21 09:25:09.000 202 30799.42 58.10 43617.69 88888.00 2010-07-21 09:25:10.000 202 30799.41 58.07 43617.68 53389.82 2010-07-21 09:25:11.000 202 30799.38 58.05 43617.70 88888.00 2010-07-21 09:25:12.000 202 30799.35 58.06 43617.71 88888.00 2010-07-21 09:25:13.000 202 30799.37 58.08 43617.69 88888.00 2010-07-21 09:25:14.000 202 30799.38 58.07 43617.72 88888.00 2010-07-21 09:25:15.000 202 30799.40 58.10 43617.71 53389.85 2010-07-21 09:25:16.000 202 30799.38 58.07 43617.69 88888.00 2010-07-21 09:25:17.000 202 30799.39 58.09 43617.71 88888.00 2010-07-21 09:25:18.000 202 30799.41 58.14 43617.76 88888.00 2010-07-21 09:25:19.000 202 30799.42 58.15 43617.73 88888.00 2010-07-21 09:25:20.000 202 30799.41 58.14 43617.71 53389.87 2010-07-21 09:25:21.000 202 30799.39 58.13 43617.72 88888.00 2010-07-21 09:25:22.000 202 30799.41 58.08 43617.75 88888.00 2010-07-21 09:25:23.000 202 30799.39 58.08 43617.71 88888.00 2010-07-21 09:25:24.000 202 30799.41 58.07 43617.70 88888.00 2010-07-21 09:25:25.000 202 30799.39 58.15 43617.74 53389.94 2010-07-21 09:25:26.000 202 30799.40 58.16 43617.74 88888.00 2010-07-21 09:25:27.000 202 30799.41 58.13 43617.75 88888.00 2010-07-21 09:25:28.000 202 30799.41 58.13 43617.74 88888.00 2010-07-21 09:25:29.000 202 30799.40 58.15 43617.75 88888.00 2010-07-21 09:25:30.000 202 30799.41 58.14 43617.74 53389.94 2010-07-21 09:25:31.000 202 30799.41 58.14 43617.74 88888.00 2010-07-21 09:25:32.000 202 30799.42 58.12 43617.73 88888.00 2010-07-21 09:25:33.000 202 30799.39 58.10 43617.76 88888.00 2010-07-21 09:25:34.000 202 30799.35 58.12 43617.79 88888.00 2010-07-21 09:25:35.000 202 30799.35 58.14 43617.81 53389.92 2010-07-21 09:25:36.000 202 30799.38 58.13 43617.82 88888.00 2010-07-21 09:25:37.000 202 30799.42 58.14 43617.84 88888.00 2010-07-21 09:25:38.000 202 30799.42 58.14 43617.86 88888.00 2010-07-21 09:25:39.000 202 30799.42 58.14 43617.80 88888.00 2010-07-21 09:25:40.000 202 30799.42 58.14 43617.76 53389.97 2010-07-21 09:25:41.000 202 30799.40 58.12 43617.73 88888.00 2010-07-21 09:25:42.000 202 30799.37 58.15 43617.76 88888.00 2010-07-21 09:25:43.000 202 30799.35 58.15 43617.75 88888.00 2010-07-21 09:25:44.000 202 30799.36 58.10 43617.78 88888.00 2010-07-21 09:25:45.000 202 30799.37 58.14 43617.77 53389.96 2010-07-21 09:25:46.000 202 30799.38 58.15 43617.77 88888.00 2010-07-21 09:25:47.000 202 30799.37 58.17 43617.76 88888.00 2010-07-21 09:25:48.000 202 30799.39 58.16 43617.74 88888.00 2010-07-21 09:25:49.000 202 30799.41 58.16 43617.79 88888.00 2010-07-21 09:25:50.000 202 30799.36 58.16 43617.83 53389.98 2010-07-21 09:25:51.000 202 30799.32 58.15 43617.88 88888.00 2010-07-21 09:25:52.000 202 30799.33 58.16 43617.85 88888.00 2010-07-21 09:25:53.000 202 30799.33 58.17 43617.86 88888.00 2010-07-21 09:25:54.000 202 30799.31 58.14 43617.84 88888.00 2010-07-21 09:25:55.000 202 30799.31 58.15 43617.88 53389.94 2010-07-21 09:25:56.000 202 30799.31 58.15 43617.83 88888.00 2010-07-21 09:25:57.000 202 30799.30 58.17 43617.79 88888.00 2010-07-21 09:25:58.000 202 30799.29 58.19 43617.77 88888.00 2010-07-21 09:25:59.000 202 30799.27 58.19 43617.76 88888.00 2010-07-21 09:26:00.000 202 30799.26 58.17 43617.77 53389.91 2010-07-21 09:26:01.000 202 30799.27 58.18 43617.80 88888.00 2010-07-21 09:26:02.000 202 30799.35 58.23 43617.81 88888.00 2010-07-21 09:26:03.000 202 30799.35 58.24 43617.78 88888.00 2010-07-21 09:26:04.000 202 30799.26 58.20 43617.80 88888.00 2010-07-21 09:26:05.000 202 30799.24 58.19 43617.83 53389.90 2010-07-21 09:26:06.000 202 30799.25 58.22 43617.89 88888.00 2010-07-21 09:26:07.000 202 30799.28 58.24 43617.88 88888.00 2010-07-21 09:26:08.000 202 30799.27 58.21 43617.83 88888.00 2010-07-21 09:26:09.000 202 30799.25 58.19 43617.82 88888.00 2010-07-21 09:26:10.000 202 30799.23 58.23 43617.78 53389.93 2010-07-21 09:26:11.000 202 30799.28 58.24 43617.82 88888.00 2010-07-21 09:26:12.000 202 30799.26 58.22 43617.86 88888.00 2010-07-21 09:26:13.000 202 30799.21 58.18 43617.90 88888.00 2010-07-21 09:26:14.000 202 30799.20 58.22 43617.88 88888.00 2010-07-21 09:26:15.000 202 30799.22 58.22 43617.86 53389.97 2010-07-21 09:26:16.000 202 30799.20 58.22 43617.83 88888.00 2010-07-21 09:26:17.000 202 30799.20 58.22 43617.85 88888.00 2010-07-21 09:26:18.000 202 30799.21 58.23 43617.80 88888.00 2010-07-21 09:26:19.000 202 30799.25 58.27 43617.82 88888.00 2010-07-21 09:26:20.000 202 30799.23 58.24 43617.77 53389.95 2010-07-21 09:26:21.000 202 30799.22 58.20 43617.75 88888.00 2010-07-21 09:26:22.000 202 30799.24 58.22 43617.76 88888.00 2010-07-21 09:26:23.000 202 30799.27 58.22 43617.78 88888.00 2010-07-21 09:26:24.000 202 30799.27 58.20 43617.82 88888.00 2010-07-21 09:26:25.000 202 30799.26 58.21 43617.80 53389.96 2010-07-21 09:26:26.000 202 30799.25 58.24 43617.83 88888.00 2010-07-21 09:26:27.000 202 30799.21 58.23 43617.81 88888.00 2010-07-21 09:26:28.000 202 30799.25 58.18 43617.79 88888.00 2010-07-21 09:26:29.000 202 30799.27 58.21 43617.84 88888.00 2010-07-21 09:26:30.000 202 30799.26 58.24 43617.85 53390.01 2010-07-21 09:26:31.000 202 30799.26 58.24 43617.85 88888.00 2010-07-21 09:26:32.000 202 30799.28 58.24 43617.82 88888.00 2010-07-21 09:26:33.000 202 30799.29 58.24 43617.79 88888.00 2010-07-21 09:26:34.000 202 30799.26 58.20 43617.77 88888.00 2010-07-21 09:26:35.000 202 30799.25 58.20 43617.77 53389.95 2010-07-21 09:26:36.000 202 30799.27 58.21 43617.77 88888.00 2010-07-21 09:26:37.000 202 30799.30 58.22 43617.76 88888.00 2010-07-21 09:26:38.000 202 30799.28 58.20 43617.78 88888.00 2010-07-21 09:26:39.000 202 30799.26 58.18 43617.81 88888.00 2010-07-21 09:26:40.000 202 30799.21 58.20 43617.81 53389.96 2010-07-21 09:26:41.000 202 30799.22 58.21 43617.79 88888.00 2010-07-21 09:26:42.000 202 30799.23 58.22 43617.76 88888.00 2010-07-21 09:26:43.000 202 30799.23 58.23 43617.80 88888.00 2010-07-21 09:26:44.000 202 30799.22 58.21 43617.82 88888.00 2010-07-21 09:26:45.000 202 30799.23 58.18 43617.78 53389.96 2010-07-21 09:26:46.000 202 30799.20 58.18 43617.80 88888.00 2010-07-21 09:26:47.000 202 30799.20 58.19 43617.86 88888.00 2010-07-21 09:26:48.000 202 30799.22 58.25 43617.83 88888.00 2010-07-21 09:26:49.000 202 30799.20 58.24 43617.79 88888.00 2010-07-21 09:26:50.000 202 30799.19 58.27 43617.79 53389.94 2010-07-21 09:26:51.000 202 30799.15 58.29 43617.81 88888.00 2010-07-21 09:26:52.000 202 30799.18 58.31 43617.82 88888.00 2010-07-21 09:26:53.000 202 30799.21 58.28 43617.86 88888.00 2010-07-21 09:26:54.000 202 30799.18 58.29 43617.87 88888.00 2010-07-21 09:26:55.000 202 30799.17 58.31 43617.87 53389.92 2010-07-21 09:26:56.000 202 30799.13 58.28 43617.91 88888.00 2010-07-21 09:26:57.000 202 30799.12 58.26 43617.91 88888.00 2010-07-21 09:26:58.000 202 30799.15 58.27 43617.94 88888.00 2010-07-21 09:26:59.000 202 30799.14 58.23 43617.96 88888.00 2010-07-21 09:27:00.000 202 30799.16 58.23 43617.95 53389.95 2010-07-21 09:27:01.000 202 30799.15 58.25 43617.96 88888.00 2010-07-21 09:27:02.000 202 30799.14 58.27 43617.95 88888.00 2010-07-21 09:27:03.000 202 30799.15 58.28 43617.94 88888.00 2010-07-21 09:27:04.000 202 30799.18 58.26 43617.95 88888.00 2010-07-21 09:27:05.000 202 30799.17 58.28 43617.90 53389.94 2010-07-21 09:27:06.000 202 30799.18 58.31 43617.85 88888.00 2010-07-21 09:27:07.000 202 30799.17 58.34 43617.81 88888.00 2010-07-21 09:27:08.000 202 30799.13 58.23 43617.87 88888.00 2010-07-21 09:27:09.000 202 30799.11 58.24 43617.93 88888.00 2010-07-21 09:27:10.000 202 30799.12 58.22 43617.97 53389.88 2010-07-21 09:27:11.000 202 30799.12 58.26 43617.95 88888.00 2010-07-21 09:27:12.000 202 30799.12 58.27 43617.90 88888.00 2010-07-21 09:27:13.000 202 30799.13 58.23 43617.89 88888.00 2010-07-21 09:27:14.000 202 30799.12 58.19 43617.90 88888.00 2010-07-21 09:27:15.000 202 30799.14 58.21 43617.91 53389.93 2010-07-21 09:27:16.000 202 30799.12 58.21 43617.88 88888.00 2010-07-21 09:27:17.000 202 30799.11 58.21 43617.89 88888.00 2010-07-21 09:27:18.000 202 30799.10 58.23 43617.87 88888.00 2010-07-21 09:27:19.000 202 30799.07 58.23 43617.85 88888.00 2010-07-21 09:27:20.000 202 30799.07 58.24 43617.89 53389.96 2010-07-21 09:27:21.000 202 30799.11 58.24 43617.85 88888.00 2010-07-21 09:27:22.000 202 30799.10 58.25 43617.82 88888.00 2010-07-21 09:27:23.000 202 30799.08 58.24 43617.87 88888.00 2010-07-21 09:27:24.000 202 30799.06 58.18 43617.86 88888.00 2010-07-21 09:27:25.000 202 30799.04 58.17 43617.89 53389.91 2010-07-21 09:27:26.000 202 30799.06 58.24 43617.90 88888.00 2010-07-21 09:27:27.000 202 30799.10 58.23 43617.89 88888.00 2010-07-21 09:27:28.000 202 30799.11 58.23 43617.91 88888.00 2010-07-21 09:27:29.000 202 30799.06 58.24 43617.96 88888.00 2010-07-21 09:27:30.000 202 30799.04 58.27 43618.00 53389.96 2010-07-21 09:27:31.000 202 30799.07 58.27 43617.99 88888.00 2010-07-21 09:27:32.000 202 30799.08 58.23 43617.94 88888.00 2010-07-21 09:27:33.000 202 30799.09 58.20 43617.97 88888.00 2010-07-21 09:27:34.000 202 30799.06 58.21 43617.98 88888.00 2010-07-21 09:27:35.000 202 30799.05 58.27 43618.03 53389.92 2010-07-21 09:27:36.000 202 30799.08 58.29 43618.00 88888.00 2010-07-21 09:27:37.000 202 30799.10 58.27 43618.02 88888.00 2010-07-21 09:27:38.000 202 30799.08 58.27 43618.02 88888.00 2010-07-21 09:27:39.000 202 30799.07 58.30 43618.03 88888.00 2010-07-21 09:27:40.000 202 30799.07 58.30 43618.01 53389.97 2010-07-21 09:27:41.000 202 30799.05 58.26 43618.03 88888.00 2010-07-21 09:27:42.000 202 30799.06 58.25 43618.04 88888.00 2010-07-21 09:27:43.000 202 30799.08 58.30 43618.05 88888.00 2010-07-21 09:27:44.000 202 30799.07 58.29 43617.98 88888.00 2010-07-21 09:27:45.000 202 30799.05 58.27 43618.01 53389.95 2010-07-21 09:27:46.000 202 30799.02 58.25 43617.96 88888.00 2010-07-21 09:27:47.000 202 30799.04 58.26 43617.92 88888.00 2010-07-21 09:27:48.000 202 30799.04 58.26 43617.92 88888.00 2010-07-21 09:27:49.000 202 30799.00 58.27 43617.93 88888.00 2010-07-21 09:27:50.000 202 30798.95 58.27 43617.92 53389.93 2010-07-21 09:27:51.000 202 30798.93 58.26 43617.89 88888.00 2010-07-21 09:27:52.000 202 30798.95 58.24 43617.88 88888.00 2010-07-21 09:27:53.000 202 30798.96 58.23 43617.90 88888.00 2010-07-21 09:27:54.000 202 30798.95 58.20 43617.90 88888.00 2010-07-21 09:27:55.000 202 30798.95 58.26 43617.92 53389.89 2010-07-21 09:27:56.000 202 30798.95 58.31 43617.94 88888.00 2010-07-21 09:27:57.000 202 30798.92 58.31 43617.94 88888.00 2010-07-21 09:27:58.000 202 30798.90 58.29 43617.94 88888.00 2010-07-21 09:27:59.000 202 30798.89 58.30 43617.97 88888.00 2010-07-21 09:28:00.000 202 30798.89 58.30 43617.98 53389.87 2010-07-21 09:28:01.000 202 30798.88 58.26 43617.97 88888.00 2010-07-21 09:28:02.000 202 30798.89 58.28 43617.98 88888.00 2010-07-21 09:28:03.000 202 30798.87 58.26 43617.98 88888.00 2010-07-21 09:28:04.000 202 30798.89 58.26 43617.96 88888.00 2010-07-21 09:28:05.000 202 30798.89 58.29 43618.00 53389.84 2010-07-21 09:28:06.000 202 30798.90 58.32 43618.00 88888.00 2010-07-21 09:28:07.000 202 30798.90 58.30 43618.01 88888.00 2010-07-21 09:28:08.000 202 30798.92 58.31 43618.04 88888.00 2010-07-21 09:28:09.000 202 30798.88 58.34 43618.08 88888.00 2010-07-21 09:28:10.000 202 30798.83 58.29 43618.07 53389.85 2010-07-21 09:28:11.000 202 30798.81 58.28 43618.04 88888.00 2010-07-21 09:28:12.000 202 30798.81 58.28 43618.03 88888.00 2010-07-21 09:28:13.000 202 30798.80 58.35 43617.98 88888.00 2010-07-21 09:28:14.000 202 30798.81 58.35 43617.98 88888.00 2010-07-21 09:28:15.000 202 30798.80 58.34 43617.96 53389.84 2010-07-21 09:28:16.000 202 30798.79 58.37 43618.00 88888.00 2010-07-21 09:28:17.000 202 30798.80 58.40 43618.02 88888.00 2010-07-21 09:28:18.000 202 30798.81 58.40 43618.03 88888.00 2010-07-21 09:28:19.000 202 30798.78 58.37 43618.05 88888.00 2010-07-21 09:28:20.000 202 30798.76 58.35 43618.01 53389.81 2010-07-21 09:28:21.000 202 30798.74 58.34 43618.02 88888.00 2010-07-21 09:28:22.000 202 30798.73 58.32 43618.02 88888.00 2010-07-21 09:28:23.000 202 30798.72 58.35 43618.07 88888.00 2010-07-21 09:28:24.000 202 30798.72 58.35 43618.07 88888.00 2010-07-21 09:28:25.000 202 30798.73 58.34 43618.07 53389.82 2010-07-21 09:28:26.000 202 30798.76 58.35 43618.01 88888.00 2010-07-21 09:28:27.000 202 30798.72 58.37 43617.98 88888.00 2010-07-21 09:28:28.000 202 30798.72 58.40 43618.05 88888.00 2010-07-21 09:28:29.000 202 30798.73 58.41 43618.01 88888.00 2010-07-21 09:28:30.000 202 30798.72 58.41 43618.01 53389.84 2010-07-21 09:28:31.000 202 30798.71 58.37 43618.00 88888.00 2010-07-21 09:28:32.000 202 30798.74 58.36 43618.00 88888.00 2010-07-21 09:28:33.000 202 30798.73 58.40 43618.00 88888.00 2010-07-21 09:28:34.000 202 30798.75 58.42 43618.07 88888.00 2010-07-21 09:28:35.000 202 30798.71 58.35 43618.06 53389.80 2010-07-21 09:28:36.000 202 30798.71 58.34 43618.04 88888.00 2010-07-21 09:28:37.000 202 30798.69 58.34 43618.03 88888.00 2010-07-21 09:28:38.000 202 30798.67 58.37 43618.05 88888.00 2010-07-21 09:28:39.000 202 30798.70 58.39 43618.04 88888.00 2010-07-21 09:28:40.000 202 30798.70 58.40 43618.01 53389.78 2010-07-21 09:28:41.000 202 30798.70 58.43 43618.00 88888.00 2010-07-21 09:28:42.000 202 30798.69 58.43 43618.03 88888.00 2010-07-21 09:28:43.000 202 30798.65 58.40 43618.04 88888.00 2010-07-21 09:28:44.000 202 30798.65 58.40 43618.05 88888.00 2010-07-21 09:28:45.000 202 30798.68 58.41 43618.03 53389.76 2010-07-21 09:28:46.000 202 30798.69 58.39 43617.98 88888.00 2010-07-21 09:28:47.000 202 30798.70 58.45 43618.07 88888.00 2010-07-21 09:28:48.000 202 30798.70 58.47 43618.02 88888.00 2010-07-21 09:28:49.000 202 30798.70 58.45 43618.03 88888.00 2010-07-21 09:28:50.000 202 30798.69 58.47 43618.05 53389.77 2010-07-21 09:28:51.000 202 30798.68 58.47 43618.03 88888.00 2010-07-21 09:28:52.000 202 30798.67 58.46 43618.06 88888.00 2010-07-21 09:28:53.000 202 30798.66 58.51 43618.07 88888.00 2010-07-21 09:28:54.000 202 30798.65 58.45 43618.04 88888.00 2010-07-21 09:28:55.000 202 30798.62 58.40 43618.01 53389.75 2010-07-21 09:28:56.000 202 30798.65 58.40 43617.99 88888.00 2010-07-21 09:28:57.000 202 30798.65 58.42 43618.04 88888.00 2010-07-21 09:28:58.000 202 30798.65 58.45 43618.09 88888.00 2010-07-21 09:28:59.000 202 30798.61 58.47 43618.05 88888.00 2010-07-21 09:29:00.000 202 30798.59 58.43 43618.04 53389.73 2010-07-21 09:29:01.000 202 30798.57 58.41 43618.05 88888.00 2010-07-21 09:29:02.000 202 30798.56 58.43 43618.06 88888.00 2010-07-21 09:29:03.000 202 30798.56 58.43 43618.06 88888.00 2010-07-21 09:29:04.000 202 30798.56 58.47 43618.04 88888.00 2010-07-21 09:29:05.000 202 30798.58 58.46 43618.02 53389.74 2010-07-21 09:29:06.000 202 30798.58 58.43 43618.07 88888.00 2010-07-21 09:29:07.000 202 30798.53 58.41 43618.04 88888.00 2010-07-21 09:29:08.000 202 30798.52 58.40 43618.04 88888.00 2010-07-21 09:29:09.000 202 30798.52 58.43 43618.03 88888.00 2010-07-21 09:29:10.000 202 30798.51 58.44 43617.99 53389.73 2010-07-21 09:29:11.000 202 30798.53 58.44 43618.04 88888.00 2010-07-21 09:29:12.000 202 30798.53 58.45 43618.06 88888.00 2010-07-21 09:29:13.000 202 30798.55 58.49 43618.02 88888.00 2010-07-21 09:29:14.000 202 30798.53 58.46 43617.98 88888.00 2010-07-21 09:29:15.000 202 30798.51 58.44 43617.97 53389.74 2010-07-21 09:29:16.000 202 30798.51 58.44 43617.98 88888.00 2010-07-21 09:29:17.000 202 30798.53 58.46 43618.06 88888.00 2010-07-21 09:29:18.000 202 30798.56 58.45 43618.10 88888.00 2010-07-21 09:29:19.000 202 30798.58 58.43 43618.07 88888.00 2010-07-21 09:29:20.000 202 30798.54 58.45 43618.08 53389.79 2010-07-21 09:29:21.000 202 30798.55 58.51 43618.11 88888.00 2010-07-21 09:29:22.000 202 30798.53 58.50 43618.09 88888.00 2010-07-21 09:29:23.000 202 30798.50 58.49 43618.07 88888.00 2010-07-21 09:29:24.000 202 30798.51 58.47 43618.06 88888.00 2010-07-21 09:29:25.000 202 30798.56 58.43 43618.06 53389.74 2010-07-21 09:29:26.000 202 30798.58 58.45 43618.10 88888.00 2010-07-21 09:29:27.000 202 30798.56 58.45 43618.11 88888.00 2010-07-21 09:29:28.000 202 30798.54 58.47 43618.11 88888.00 2010-07-21 09:29:29.000 202 30798.54 58.49 43618.13 88888.00 2010-07-21 09:29:30.000 202 30798.52 58.45 43618.14 53389.75 2010-07-21 09:29:31.000 202 30798.50 58.44 43618.13 88888.00 2010-07-21 09:29:32.000 202 30798.50 58.42 43618.13 88888.00 2010-07-21 09:29:33.000 202 30798.49 58.46 43618.12 88888.00 2010-07-21 09:29:34.000 202 30798.50 58.50 43618.10 88888.00 2010-07-21 09:29:35.000 202 30798.46 58.45 43618.16 53389.76 2010-07-21 09:29:36.000 202 30798.47 58.46 43618.26 88888.00 2010-07-21 09:29:37.000 202 30798.49 58.49 43618.26 88888.00 2010-07-21 09:29:38.000 202 30798.49 58.52 43618.25 88888.00 2010-07-21 09:29:39.000 202 30798.47 58.55 43618.25 88888.00 2010-07-21 09:29:40.000 202 30798.46 58.52 43618.21 53389.75 2010-07-21 09:29:41.000 202 30798.45 58.48 43618.20 88888.00 2010-07-21 09:29:42.000 202 30798.45 58.51 43618.19 88888.00 2010-07-21 09:29:43.000 202 30798.46 58.51 43618.18 88888.00 2010-07-21 09:29:44.000 202 30798.43 58.53 43618.19 88888.00 2010-07-21 09:29:45.000 202 30798.45 58.56 43618.13 53389.75 2010-07-21 09:29:46.000 202 30798.45 58.59 43618.14 88888.00 2010-07-21 09:29:47.000 202 30798.45 58.58 43618.17 88888.00 2010-07-21 09:29:48.000 202 30798.42 58.56 43618.20 88888.00 2010-07-21 09:29:49.000 202 30798.45 58.54 43618.18 88888.00 2010-07-21 09:29:50.000 202 30798.48 58.54 43618.18 53389.78 2010-07-21 09:29:51.000 202 30798.47 58.50 43618.15 88888.00 2010-07-21 09:29:52.000 202 30798.47 58.48 43618.14 88888.00 2010-07-21 09:29:53.000 202 30798.46 58.45 43618.19 88888.00 2010-07-21 09:29:54.000 202 30798.43 58.46 43618.18 88888.00 2010-07-21 09:29:55.000 202 30798.42 58.52 43618.20 53389.77 2010-07-21 09:29:56.000 202 30798.47 58.52 43618.16 88888.00 2010-07-21 09:29:57.000 202 30798.45 58.51 43618.15 88888.00 2010-07-21 09:29:58.000 202 30798.42 58.53 43618.18 88888.00 2010-07-21 09:29:59.000 202 30798.39 58.55 43618.16 88888.00 2010-07-21 09:30:00.000 202 30798.40 58.53 43618.13 53389.77 2010-07-21 09:30:01.000 202 30798.39 58.53 43618.16 88888.00 2010-07-21 09:30:02.000 202 30798.38 58.57 43618.20 88888.00 2010-07-21 09:30:03.000 202 30798.40 58.57 43618.24 88888.00 2010-07-21 09:30:04.000 202 30798.41 58.57 43618.26 88888.00 2010-07-21 09:30:05.000 202 30798.39 58.55 43618.24 53389.73 2010-07-21 09:30:06.000 202 30798.38 58.56 43618.20 88888.00 2010-07-21 09:30:07.000 202 30798.35 58.56 43618.14 88888.00 2010-07-21 09:30:08.000 202 30798.37 58.56 43618.10 88888.00 2010-07-21 09:30:09.000 202 30798.33 58.54 43618.14 88888.00 2010-07-21 09:30:10.000 202 30798.33 58.58 43618.16 53389.74 2010-07-21 09:30:11.000 202 30798.32 58.56 43618.13 88888.00 2010-07-21 09:30:12.000 202 30798.31 58.58 43618.13 88888.00 2010-07-21 09:30:13.000 202 30798.34 58.60 43618.14 88888.00 2010-07-21 09:30:14.000 202 30798.33 58.57 43618.09 88888.00 2010-07-21 09:30:15.000 202 30798.35 58.58 43618.08 53389.74 2010-07-21 09:30:16.000 202 30798.35 58.63 43618.11 88888.00 2010-07-21 09:30:17.000 202 30798.36 58.61 43618.07 88888.00 2010-07-21 09:30:18.000 202 30798.38 58.57 43618.10 88888.00 2010-07-21 09:30:19.000 202 30798.37 58.56 43618.14 88888.00 2010-07-21 09:30:20.000 202 30798.33 58.56 43618.11 53389.76 2010-07-21 09:30:21.000 202 30798.27 58.55 43618.18 88888.00 2010-07-21 09:30:22.000 202 30798.23 58.53 43618.25 88888.00 2010-07-21 09:30:23.000 202 30798.30 58.56 43618.25 88888.00 2010-07-21 09:30:24.000 202 30798.35 58.56 43618.22 88888.00 2010-07-21 09:30:25.000 202 30798.38 58.58 43618.19 53389.85 2010-07-21 09:30:26.000 202 30798.37 58.59 43618.18 88888.00 2010-07-21 09:30:27.000 202 30798.31 58.57 43618.16 88888.00 2010-07-21 09:30:28.000 202 30798.33 58.59 43618.17 88888.00 2010-07-21 09:30:29.000 202 30798.32 58.56 43618.22 88888.00 2010-07-21 09:30:30.000 202 30798.31 58.58 43618.18 53389.78 2010-07-21 09:30:31.000 202 30798.30 58.63 43618.14 88888.00 2010-07-21 09:30:32.000 202 30798.28 58.62 43618.17 88888.00 2010-07-21 09:30:33.000 202 30798.28 58.56 43618.23 88888.00 2010-07-21 09:30:34.000 202 30798.28 58.57 43618.23 88888.00 2010-07-21 09:30:35.000 202 30798.27 58.60 43618.19 53389.76 2010-07-21 09:30:36.000 202 30798.29 58.62 43618.16 88888.00 2010-07-21 09:30:37.000 202 30798.29 58.63 43618.17 88888.00 2010-07-21 09:30:38.000 202 30798.29 58.63 43618.17 88888.00 2010-07-21 09:30:39.000 202 30798.30 58.62 43618.14 88888.00 2010-07-21 09:30:40.000 202 30798.28 58.64 43618.16 53389.73 2010-07-21 09:30:41.000 202 30798.27 58.64 43618.19 88888.00 2010-07-21 09:30:42.000 202 30798.29 58.64 43618.17 88888.00 2010-07-21 09:30:43.000 202 30798.29 58.65 43618.20 88888.00 2010-07-21 09:30:44.000 202 30798.27 58.64 43618.19 88888.00 2010-07-21 09:30:45.000 202 30798.27 58.65 43618.19 53389.77 2010-07-21 09:30:46.000 202 30798.27 58.63 43618.21 88888.00 2010-07-21 09:30:47.000 202 30798.28 58.68 43618.24 88888.00 2010-07-21 09:30:48.000 202 30798.25 58.67 43618.24 88888.00 2010-07-21 09:30:49.000 202 30798.24 58.66 43618.19 88888.00 2010-07-21 09:30:50.000 202 30798.26 58.66 43618.16 53389.73 2010-07-21 09:30:51.000 202 30798.24 58.64 43618.15 88888.00 2010-07-21 09:30:52.000 202 30798.24 58.67 43618.13 88888.00 2010-07-21 09:30:53.000 202 30798.23 58.67 43618.17 88888.00 2010-07-21 09:30:54.000 202 30798.21 58.64 43618.17 88888.00 2010-07-21 09:30:55.000 202 30798.19 58.64 43618.18 53389.73 2010-07-21 09:30:56.000 202 30798.19 58.69 43618.18 88888.00 2010-07-21 09:30:57.000 202 30798.20 58.69 43618.18 88888.00 2010-07-21 09:30:58.000 202 30798.21 58.72 43618.16 88888.00 2010-07-21 09:30:59.000 202 30798.18 58.73 43618.15 88888.00 2010-07-21 09:31:00.000 202 30798.21 58.75 43618.18 53389.71 2010-07-21 09:31:01.000 202 30798.19 58.74 43618.16 88888.00 2010-07-21 09:31:02.000 202 30798.16 58.73 43618.16 88888.00 2010-07-21 09:31:03.000 202 30798.18 58.71 43618.21 88888.00 2010-07-21 09:31:04.000 202 30798.14 58.69 43618.20 88888.00 2010-07-21 09:31:05.000 202 30798.15 58.68 43618.21 53389.72 2010-07-21 09:31:06.000 202 30798.17 58.70 43618.20 88888.00 2010-07-21 09:31:07.000 202 30798.14 58.74 43618.19 88888.00 2010-07-21 09:31:08.000 202 30798.11 58.77 43618.22 88888.00 2010-07-21 09:31:09.000 202 30798.12 58.76 43618.24 88888.00 2010-07-21 09:31:10.000 202 30798.09 58.75 43618.22 53389.71 2010-07-21 09:31:11.000 202 30798.10 58.75 43618.22 88888.00 2010-07-21 09:31:12.000 202 30798.07 58.77 43618.27 88888.00 2010-07-21 09:31:13.000 202 30798.08 58.78 43618.25 88888.00 2010-07-21 09:31:14.000 202 30798.05 58.77 43618.27 88888.00 2010-07-21 09:31:15.000 202 30798.06 58.82 43618.30 53389.68 2010-07-21 09:31:16.000 202 30798.04 58.78 43618.30 88888.00 2010-07-21 09:31:17.000 202 30798.03 58.76 43618.23 88888.00 2010-07-21 09:31:18.000 202 30798.06 58.78 43618.24 88888.00 2010-07-21 09:31:19.000 202 30798.06 58.75 43618.29 88888.00 2010-07-21 09:31:20.000 202 30798.01 58.75 43618.29 53389.66 2010-07-21 09:31:21.000 202 30797.96 58.72 43618.27 88888.00 2010-07-21 09:31:22.000 202 30797.94 58.74 43618.32 88888.00 2010-07-21 09:31:23.000 202 30797.95 58.74 43618.32 88888.00 2010-07-21 09:31:24.000 202 30797.98 58.74 43618.29 88888.00 2010-07-21 09:31:25.000 202 30797.99 58.78 43618.31 53389.65 2010-07-21 09:31:26.000 202 30798.00 58.76 43618.35 88888.00 2010-07-21 09:31:27.000 202 30797.99 58.76 43618.35 88888.00 2010-07-21 09:31:28.000 202 30798.00 58.77 43618.35 88888.00 2010-07-21 09:31:29.000 202 30797.97 58.72 43618.38 88888.00 2010-07-21 09:31:30.000 202 30797.98 58.70 43618.39 53389.64 2010-07-21 09:31:31.000 202 30797.99 58.74 43618.37 88888.00 2010-07-21 09:31:32.000 202 30797.99 58.78 43618.38 88888.00 2010-07-21 09:31:33.000 202 30797.98 58.76 43618.41 88888.00 2010-07-21 09:31:34.000 202 30798.01 58.74 43618.37 88888.00 2010-07-21 09:31:35.000 202 30797.98 58.72 43618.34 53389.66 2010-07-21 09:31:36.000 202 30798.00 58.75 43618.29 88888.00 2010-07-21 09:31:37.000 202 30798.01 58.80 43618.29 88888.00 2010-07-21 09:31:38.000 202 30797.99 58.80 43618.31 88888.00 2010-07-21 09:31:39.000 202 30797.98 58.75 43618.29 88888.00 2010-07-21 09:31:40.000 202 30797.99 58.77 43618.34 53389.62 2010-07-21 09:31:41.000 202 30797.99 58.82 43618.35 88888.00 2010-07-21 09:31:42.000 202 30797.97 58.79 43618.33 88888.00 2010-07-21 09:31:43.000 202 30797.96 58.80 43618.33 88888.00 2010-07-21 09:31:44.000 202 30797.93 58.81 43618.33 88888.00 2010-07-21 09:31:45.000 202 30797.92 58.84 43618.34 53389.60 2010-07-21 09:31:46.000 202 30797.92 58.81 43618.32 88888.00 2010-07-21 09:31:47.000 202 30797.95 58.87 43618.33 88888.00 2010-07-21 09:31:48.000 202 30797.93 58.82 43618.35 88888.00 2010-07-21 09:31:49.000 202 30797.94 58.83 43618.34 88888.00 2010-07-21 09:31:50.000 202 30797.88 58.84 43618.32 53389.60 2010-07-21 09:31:51.000 202 30797.87 58.84 43618.33 88888.00 2010-07-21 09:31:52.000 202 30797.89 58.84 43618.34 88888.00 2010-07-21 09:31:53.000 202 30797.88 58.85 43618.31 88888.00 2010-07-21 09:31:54.000 202 30797.88 58.84 43618.28 88888.00 2010-07-21 09:31:55.000 202 30797.85 58.85 43618.23 53389.59 2010-07-21 09:31:56.000 202 30797.84 58.81 43618.19 88888.00 2010-07-21 09:31:57.000 202 30797.83 58.80 43618.21 88888.00 2010-07-21 09:31:58.000 202 30797.84 58.83 43618.26 88888.00 2010-07-21 09:31:59.000 202 30797.82 58.85 43618.25 88888.00 2010-07-21 09:32:00.000 202 30797.80 58.83 43618.21 53389.52 2010-07-21 09:32:01.000 202 30797.78 58.86 43618.25 88888.00 2010-07-21 09:32:02.000 202 30797.78 58.88 43618.26 88888.00 2010-07-21 09:32:03.000 202 30797.77 58.89 43618.28 88888.00 2010-07-21 09:32:04.000 202 30797.78 58.90 43618.35 88888.00 2010-07-21 09:32:05.000 202 30797.75 58.90 43618.32 53389.52 2010-07-21 09:32:06.000 202 30797.75 58.90 43618.32 88888.00 2010-07-21 09:32:07.000 202 30797.76 58.90 43618.30 88888.00 2010-07-21 09:32:08.000 202 30797.74 58.89 43618.29 88888.00 2010-07-21 09:32:09.000 202 30797.75 58.88 43618.30 88888.00 2010-07-21 09:32:10.000 202 30797.73 58.92 43618.33 53389.50 2010-07-21 09:32:11.000 202 30797.73 58.91 43618.35 88888.00 2010-07-21 09:32:12.000 202 30797.75 58.90 43618.30 88888.00 2010-07-21 09:32:13.000 202 30797.70 58.90 43618.35 88888.00 2010-07-21 09:32:14.000 202 30797.67 58.91 43618.39 88888.00 2010-07-21 09:32:15.000 202 30797.72 58.95 43618.37 53389.53 2010-07-21 09:32:16.000 202 30797.69 58.94 43618.32 88888.00 2010-07-21 09:32:17.000 202 30797.69 58.90 43618.29 88888.00 2010-07-21 09:32:18.000 202 30797.70 58.90 43618.30 88888.00 2010-07-21 09:32:19.000 202 30797.70 58.90 43618.31 88888.00 2010-07-21 09:32:20.000 202 30797.68 58.93 43618.33 53389.53 2010-07-21 09:32:21.000 202 30797.65 58.90 43618.34 88888.00 2010-07-21 09:32:22.000 202 30797.66 58.93 43618.31 88888.00 2010-07-21 09:32:23.000 202 30797.67 58.91 43618.33 88888.00 2010-07-21 09:32:24.000 202 30797.65 58.91 43618.33 88888.00 2010-07-21 09:32:25.000 202 30797.65 58.93 43618.36 53389.49 2010-07-21 09:32:26.000 202 30797.65 58.91 43618.36 88888.00 2010-07-21 09:32:27.000 202 30797.65 58.91 43618.37 88888.00 2010-07-21 09:32:28.000 202 30797.63 58.92 43618.34 88888.00 2010-07-21 09:32:29.000 202 30797.62 58.92 43618.35 88888.00 2010-07-21 09:32:30.000 202 30797.62 58.93 43618.35 53389.48 2010-07-21 09:32:31.000 202 30797.59 58.95 43618.33 88888.00 2010-07-21 09:32:32.000 202 30797.61 58.92 43618.36 88888.00 2010-07-21 09:32:33.000 202 30797.60 58.89 43618.38 88888.00 2010-07-21 09:32:34.000 202 30797.62 58.90 43618.35 88888.00 2010-07-21 09:32:35.000 202 30797.64 58.96 43618.38 53389.49 2010-07-21 09:32:36.000 202 30797.62 58.96 43618.37 88888.00 2010-07-21 09:32:37.000 202 30797.59 58.93 43618.34 88888.00 2010-07-21 09:32:38.000 202 30797.58 58.95 43618.39 88888.00 2010-07-21 09:32:39.000 202 30797.59 58.98 43618.42 88888.00 2010-07-21 09:32:40.000 202 30797.59 58.97 43618.40 53389.46 2010-07-21 09:32:41.000 202 30797.50 58.97 43618.47 88888.00 2010-07-21 09:32:42.000 202 30797.56 58.97 43618.45 88888.00 2010-07-21 09:32:43.000 202 30797.58 59.00 43618.44 88888.00 2010-07-21 09:32:44.000 202 30797.54 58.98 43618.41 88888.00 2010-07-21 09:32:45.000 202 30797.55 59.01 43618.38 53389.48 2010-07-21 09:32:46.000 202 30797.56 58.99 43618.35 88888.00 2010-07-21 09:32:47.000 202 30797.59 58.99 43618.36 88888.00 2010-07-21 09:32:48.000 202 30797.62 59.01 43618.38 88888.00 2010-07-21 09:32:49.000 202 30797.61 58.99 43618.38 88888.00 2010-07-21 09:32:50.000 202 30797.61 58.99 43618.34 53389.49 2010-07-21 09:32:51.000 202 30797.63 58.96 43618.39 88888.00 2010-07-21 09:32:52.000 202 30797.62 58.98 43618.41 88888.00 2010-07-21 09:32:53.000 202 30797.60 58.98 43618.36 88888.00 2010-07-21 09:32:54.000 202 30797.58 58.95 43618.38 88888.00 2010-07-21 09:32:55.000 202 30797.58 58.93 43618.41 53389.50 2010-07-21 09:32:56.000 202 30797.59 58.90 43618.38 88888.00 2010-07-21 09:32:57.000 202 30797.62 58.92 43618.39 88888.00 2010-07-21 09:32:58.000 202 30797.62 58.92 43618.44 88888.00 2010-07-21 09:32:59.000 202 30797.62 58.96 43618.47 88888.00 2010-07-21 09:33:00.000 202 30797.59 58.99 43618.47 53389.50 2010-07-21 09:33:01.000 202 30797.59 58.99 43618.46 88888.00 2010-07-21 09:33:02.000 202 30797.61 59.00 43618.45 88888.00 2010-07-21 09:33:03.000 202 30797.60 58.99 43618.44 88888.00 2010-07-21 09:33:04.000 202 30797.58 58.97 43618.44 88888.00 2010-07-21 09:33:05.000 202 30797.59 58.94 43618.44 53389.51 2010-07-21 09:33:06.000 202 30797.61 58.95 43618.46 88888.00 2010-07-21 09:33:07.000 202 30797.60 58.94 43618.44 88888.00 2010-07-21 09:33:08.000 202 30797.63 58.94 43618.39 88888.00 2010-07-21 09:33:09.000 202 30797.64 58.94 43618.41 88888.00 2010-07-21 09:33:10.000 202 30797.65 58.96 43618.41 53389.53 2010-07-21 09:33:11.000 202 30797.59 58.97 43618.42 88888.00 2010-07-21 09:33:12.000 202 30797.59 58.99 43618.42 88888.00 2010-07-21 09:33:13.000 202 30797.59 58.98 43618.43 88888.00 2010-07-21 09:33:14.000 202 30797.58 59.01 43618.44 88888.00 2010-07-21 09:33:15.000 202 30797.57 59.04 43618.47 53389.50 2010-07-21 09:33:16.000 202 30797.54 59.03 43618.48 88888.00 2010-07-21 09:33:17.000 202 30797.53 59.02 43618.51 88888.00 2010-07-21 09:33:18.000 202 30797.52 59.01 43618.46 88888.00 2010-07-21 09:33:19.000 202 30797.50 59.01 43618.45 88888.00 2010-07-21 09:33:20.000 202 30797.49 58.99 43618.47 53389.47 2010-07-21 09:33:21.000 202 30797.49 59.02 43618.44 88888.00 2010-07-21 09:33:22.000 202 30797.49 59.03 43618.42 88888.00 2010-07-21 09:33:23.000 202 30797.48 59.03 43618.47 88888.00 2010-07-21 09:33:24.000 202 30797.52 59.05 43618.43 88888.00 2010-07-21 09:33:25.000 202 30797.51 59.04 43618.35 53389.47 2010-07-21 09:33:26.000 202 30797.46 59.04 43618.40 88888.00 2010-07-21 09:33:27.000 202 30797.44 59.02 43618.44 88888.00 2010-07-21 09:33:28.000 202 30797.46 59.01 43618.45 88888.00 2010-07-21 09:33:29.000 202 30797.47 59.03 43618.49 88888.00 2010-07-21 09:33:30.000 202 30797.50 59.04 43618.54 53389.47 2010-07-21 09:33:31.000 202 30797.50 59.05 43618.53 88888.00 2010-07-21 09:33:32.000 202 30797.47 59.11 43618.57 88888.00 2010-07-21 09:33:33.000 202 30797.50 59.09 43618.56 88888.00 2010-07-21 09:33:34.000 202 30797.50 59.07 43618.53 88888.00 2010-07-21 09:33:35.000 202 30797.47 59.09 43618.50 53389.50 2010-07-21 09:33:36.000 202 30797.48 59.07 43618.50 88888.00 2010-07-21 09:33:37.000 202 30797.51 59.08 43618.49 88888.00 2010-07-21 09:33:38.000 202 30797.49 59.06 43618.51 88888.00 2010-07-21 09:33:39.000 202 30797.47 59.07 43618.54 88888.00 2010-07-21 09:33:40.000 202 30797.47 59.09 43618.59 53389.47 2010-07-21 09:33:41.000 202 30797.45 59.09 43618.55 88888.00 2010-07-21 09:33:42.000 202 30797.46 59.12 43618.56 88888.00 2010-07-21 09:33:43.000 202 30797.47 59.10 43618.56 88888.00 2010-07-21 09:33:44.000 202 30797.45 59.13 43618.54 88888.00 2010-07-21 09:33:45.000 202 30797.43 59.10 43618.53 53389.46 2010-07-21 09:33:46.000 202 30797.39 59.10 43618.50 88888.00 2010-07-21 09:33:47.000 202 30797.40 59.11 43618.52 88888.00 2010-07-21 09:33:48.000 202 30797.45 59.12 43618.51 88888.00 2010-07-21 09:33:49.000 202 30797.45 59.15 43618.49 88888.00 2010-07-21 09:33:50.000 202 30797.45 59.14 43618.51 53389.47 2010-07-21 09:33:51.000 202 30797.44 59.10 43618.52 88888.00 2010-07-21 09:33:52.000 202 30797.46 59.15 43618.52 88888.00 2010-07-21 09:33:53.000 202 30797.47 59.13 43618.53 88888.00 2010-07-21 09:33:54.000 202 30797.45 59.17 43618.55 88888.00 2010-07-21 09:33:55.000 202 30797.45 59.20 43618.57 53389.45 2010-07-21 09:33:56.000 202 30797.42 59.19 43618.55 88888.00 2010-07-21 09:33:57.000 202 30797.41 59.15 43618.52 88888.00 2010-07-21 09:33:58.000 202 30797.40 59.14 43618.47 88888.00 2010-07-21 09:33:59.000 202 30797.39 59.20 43618.57 88888.00 2010-07-21 09:34:00.000 202 30797.39 59.17 43618.53 53389.44 2010-07-21 09:34:01.000 202 30797.38 59.13 43618.51 88888.00 2010-07-21 09:34:02.000 202 30797.38 59.16 43618.56 88888.00 2010-07-21 09:34:03.000 202 30797.39 59.16 43618.58 88888.00 2010-07-21 09:34:04.000 202 30797.37 59.12 43618.54 88888.00 2010-07-21 09:34:05.000 202 30797.33 59.11 43618.47 53389.43 2010-07-21 09:34:06.000 202 30797.31 59.14 43618.46 88888.00 2010-07-21 09:34:07.000 202 30797.32 59.12 43618.49 88888.00 2010-07-21 09:34:08.000 202 30797.30 59.15 43618.52 88888.00 2010-07-21 09:34:09.000 202 30797.28 59.20 43618.55 88888.00 2010-07-21 09:34:10.000 202 30797.30 59.20 43618.50 53389.39 2010-07-21 09:34:11.000 202 30797.31 59.17 43618.55 88888.00 2010-07-21 09:34:12.000 202 30797.30 59.19 43618.58 88888.00 2010-07-21 09:34:13.000 202 30797.29 59.19 43618.50 88888.00 2010-07-21 09:34:14.000 202 30797.28 59.18 43618.46 88888.00 2010-07-21 09:34:15.000 202 30797.27 59.21 43618.43 53389.41 2010-07-21 09:34:16.000 202 30797.29 59.23 43618.48 88888.00 2010-07-21 09:34:17.000 202 30797.32 59.20 43618.47 88888.00 2010-07-21 09:34:18.000 202 30797.32 59.19 43618.45 88888.00 2010-07-21 09:34:19.000 202 30797.30 59.19 43618.43 88888.00 2010-07-21 09:34:20.000 202 30797.28 59.21 43618.47 53389.44 2010-07-21 09:34:21.000 202 30797.26 59.18 43618.45 88888.00 2010-07-21 09:34:22.000 202 30797.24 59.20 43618.47 88888.00 2010-07-21 09:34:23.000 202 30797.27 59.21 43618.51 88888.00 2010-07-21 09:34:24.000 202 30797.28 59.20 43618.49 88888.00 2010-07-21 09:34:25.000 202 30797.26 59.23 43618.49 53389.44 2010-07-21 09:34:26.000 202 30797.27 59.21 43618.51 88888.00 2010-07-21 09:34:27.000 202 30797.26 59.23 43618.51 88888.00 2010-07-21 09:34:28.000 202 30797.27 59.21 43618.52 88888.00 2010-07-21 09:34:29.000 202 30797.26 59.21 43618.51 88888.00 2010-07-21 09:34:30.000 202 30797.25 59.24 43618.50 53389.40 2010-07-21 09:34:31.000 202 30797.23 59.25 43618.46 88888.00 2010-07-21 09:34:32.000 202 30797.23 59.21 43618.44 88888.00 2010-07-21 09:34:33.000 202 30797.26 59.22 43618.47 88888.00 2010-07-21 09:34:34.000 202 30797.26 59.22 43618.52 88888.00 2010-07-21 09:34:35.000 202 30797.25 59.22 43618.52 53389.44 2010-07-21 09:34:36.000 202 30797.26 59.21 43618.55 88888.00 2010-07-21 09:34:37.000 202 30797.24 59.20 43618.60 88888.00 2010-07-21 09:34:38.000 202 30797.21 59.24 43618.61 88888.00 2010-07-21 09:34:39.000 202 30797.20 59.26 43618.57 88888.00 2010-07-21 09:34:40.000 202 30797.19 59.20 43618.56 53389.45 2010-07-21 09:34:41.000 202 30797.18 59.20 43618.57 88888.00 2010-07-21 09:34:42.000 202 30797.20 59.22 43618.60 88888.00 2010-07-21 09:34:43.000 202 30797.19 59.23 43618.63 88888.00 2010-07-21 09:34:44.000 202 30797.18 59.25 43618.61 88888.00 2010-07-21 09:34:45.000 202 30797.14 59.22 43618.61 53389.40 2010-07-21 09:34:46.000 202 30797.18 59.26 43618.61 88888.00 2010-07-21 09:34:47.000 202 30797.23 59.25 43618.58 88888.00 2010-07-21 09:34:48.000 202 30797.21 59.27 43618.55 88888.00 2010-07-21 09:34:49.000 202 30797.19 59.31 43618.57 88888.00 2010-07-21 09:34:50.000 202 30797.21 59.33 43618.58 53389.39 2010-07-21 09:34:51.000 202 30797.21 59.30 43618.52 88888.00 2010-07-21 09:34:52.000 202 30797.21 59.31 43618.50 88888.00 2010-07-21 09:34:53.000 202 30797.18 59.29 43618.57 88888.00 2010-07-21 09:34:54.000 202 30797.16 59.31 43618.59 88888.00 2010-07-21 09:34:55.000 202 30797.14 59.34 43618.55 53389.39 2010-07-21 09:34:56.000 202 30797.12 59.34 43618.53 88888.00 2010-07-21 09:34:57.000 202 30797.13 59.33 43618.55 88888.00 2010-07-21 09:34:58.000 202 30797.11 59.34 43618.55 88888.00 2010-07-21 09:34:59.000 202 30797.10 59.32 43618.56 88888.00 2010-07-21 09:35:00.000 202 30797.10 59.30 43618.57 53389.40 2010-07-21 09:35:01.000 202 30797.08 59.32 43618.59 88888.00 2010-07-21 09:35:02.000 202 30797.09 59.35 43618.56 88888.00 2010-07-21 09:35:03.000 202 30797.11 59.33 43618.56 88888.00 2010-07-21 09:35:04.000 202 30797.08 59.32 43618.58 88888.00 2010-07-21 09:35:05.000 202 30797.09 59.33 43618.57 53389.38 2010-07-21 09:35:06.000 202 30797.06 59.35 43618.57 88888.00 2010-07-21 09:35:07.000 202 30797.04 59.34 43618.55 88888.00 2010-07-21 09:35:08.000 202 30797.03 59.33 43618.57 88888.00 2010-07-21 09:35:09.000 202 30797.03 59.38 43618.62 88888.00 2010-07-21 09:35:10.000 202 30797.05 59.37 43618.63 53389.37 2010-07-21 09:35:11.000 202 30797.04 59.33 43618.55 88888.00 2010-07-21 09:35:12.000 202 30797.02 59.31 43618.54 88888.00 2010-07-21 09:35:13.000 202 30797.01 59.31 43618.55 88888.00 2010-07-21 09:35:14.000 202 30797.04 59.34 43618.58 88888.00 2010-07-21 09:35:15.000 202 30797.04 59.36 43618.58 53389.36 2010-07-21 09:35:16.000 202 30797.05 59.34 43618.55 88888.00 2010-07-21 09:35:17.000 202 30797.08 59.40 43618.57 88888.00 2010-07-21 09:35:18.000 202 30797.06 59.39 43618.55 88888.00 2010-07-21 09:35:19.000 202 30797.07 59.36 43618.55 88888.00 2010-07-21 09:35:20.000 202 30797.08 59.34 43618.56 53389.38 2010-07-21 09:35:21.000 202 30797.05 59.37 43618.54 88888.00 2010-07-21 09:35:22.000 202 30797.04 59.39 43618.52 88888.00 2010-07-21 09:35:23.000 202 30797.05 59.38 43618.54 88888.00 2010-07-21 09:35:24.000 202 30797.04 59.41 43618.54 88888.00 2010-07-21 09:35:25.000 202 30797.04 59.43 43618.53 53389.37 2010-07-21 09:35:26.000 202 30797.06 59.41 43618.54 88888.00 2010-07-21 09:35:27.000 202 30797.05 59.45 43618.51 88888.00 2010-07-21 09:35:28.000 202 30797.06 59.44 43618.50 88888.00 2010-07-21 09:35:29.000 202 30797.06 59.46 43618.57 88888.00 2010-07-21 09:35:30.000 202 30797.05 59.43 43618.58 53389.34 2010-07-21 09:35:31.000 202 30796.99 59.42 43618.56 88888.00 2010-07-21 09:35:32.000 202 30796.97 59.46 43618.59 88888.00 2010-07-21 09:35:33.000 202 30796.96 59.45 43618.59 88888.00 2010-07-21 09:35:34.000 202 30796.95 59.41 43618.59 88888.00 2010-07-21 09:35:35.000 202 30796.94 59.41 43618.57 53389.34 2010-07-21 09:35:36.000 202 30796.95 59.40 43618.58 88888.00 2010-07-21 09:35:37.000 202 30796.95 59.41 43618.61 88888.00 2010-07-21 09:35:38.000 202 30796.96 59.40 43618.64 88888.00 2010-07-21 09:35:39.000 202 30796.93 59.43 43618.68 88888.00 2010-07-21 09:35:40.000 202 30796.93 59.41 43618.67 53389.35 2010-07-21 09:35:41.000 202 30796.96 59.44 43618.67 88888.00 2010-07-21 09:35:42.000 202 30796.98 59.43 43618.66 88888.00 2010-07-21 09:35:43.000 202 30796.97 59.41 43618.61 88888.00 2010-07-21 09:35:44.000 202 30796.95 59.40 43618.59 88888.00 2010-07-21 09:35:45.000 202 30796.95 59.41 43618.63 53389.34 2010-07-21 09:35:46.000 202 30796.94 59.47 43618.65 88888.00 2010-07-21 09:35:47.000 202 30796.90 59.45 43618.61 88888.00 2010-07-21 09:35:48.000 202 30796.93 59.47 43618.64 88888.00 2010-07-21 09:35:49.000 202 30796.91 59.44 43618.64 88888.00 2010-07-21 09:35:50.000 202 30796.87 59.44 43618.62 53389.35 2010-07-21 09:35:51.000 202 30796.86 59.43 43618.62 88888.00 2010-07-21 09:35:52.000 202 30796.87 59.46 43618.64 88888.00 2010-07-21 09:35:53.000 202 30796.87 59.47 43618.65 88888.00 2010-07-21 09:35:54.000 202 30796.89 59.48 43618.64 88888.00 2010-07-21 09:35:55.000 202 30796.90 59.48 43618.64 53389.31 2010-07-21 09:35:56.000 202 30796.86 59.45 43618.64 88888.00 2010-07-21 09:35:57.000 202 30796.85 59.49 43618.64 88888.00 2010-07-21 09:35:58.000 202 30796.87 59.51 43618.66 88888.00 2010-07-21 09:35:59.000 202 30796.83 59.50 43618.65 88888.00 2010-07-21 09:36:00.000 202 30796.83 59.49 43618.64 53389.33 2010-07-21 09:36:01.000 202 30796.81 59.47 43618.63 88888.00 2010-07-21 09:36:02.000 202 30796.83 59.46 43618.63 88888.00 2010-07-21 09:36:03.000 202 30796.83 59.48 43618.62 88888.00 2010-07-21 09:36:04.000 202 30796.81 59.47 43618.63 88888.00 2010-07-21 09:36:05.000 202 30796.80 59.52 43618.65 53389.33 2010-07-21 09:36:06.000 202 30796.81 59.52 43618.63 88888.00 2010-07-21 09:36:07.000 202 30796.83 59.49 43618.63 88888.00 2010-07-21 09:36:08.000 202 30796.81 59.51 43618.66 88888.00 2010-07-21 09:36:09.000 202 30796.80 59.50 43618.60 88888.00 2010-07-21 09:36:10.000 202 30796.84 59.50 43618.63 53389.30 2010-07-21 09:36:11.000 202 30796.82 59.48 43618.66 88888.00 2010-07-21 09:36:12.000 202 30796.81 59.48 43618.65 88888.00 2010-07-21 09:36:13.000 202 30796.81 59.47 43618.60 88888.00 2010-07-21 09:36:14.000 202 30796.79 59.44 43618.56 88888.00 2010-07-21 09:36:15.000 202 30796.81 59.48 43618.65 53389.34 2010-07-21 09:36:16.000 202 30796.83 59.46 43618.69 88888.00 2010-07-21 09:36:17.000 202 30796.76 59.41 43618.78 88888.00 2010-07-21 09:36:18.000 202 30796.74 59.46 43618.77 88888.00 2010-07-21 09:36:19.000 202 30796.74 59.49 43618.72 88888.00 2010-07-21 09:36:20.000 202 30796.76 59.53 43618.73 53389.38 2010-07-21 09:36:21.000 202 30796.72 59.55 43618.74 88888.00 2010-07-21 09:36:22.000 202 30796.78 59.50 43618.64 88888.00 2010-07-21 09:36:23.000 202 30796.75 59.48 43618.65 88888.00 2010-07-21 09:36:24.000 202 30796.72 59.46 43618.73 88888.00 2010-07-21 09:36:25.000 202 30796.78 59.47 43618.72 53389.30 2010-07-21 09:36:26.000 202 30796.81 59.47 43618.72 88888.00 2010-07-21 09:36:27.000 202 30796.81 59.49 43618.73 88888.00 2010-07-21 09:36:28.000 202 30796.83 59.49 43618.72 88888.00 2010-07-21 09:36:29.000 202 30796.84 59.53 43618.72 88888.00 2010-07-21 09:36:30.000 202 30796.93 59.61 43618.62 53389.31 2010-07-21 09:36:31.000 202 30796.89 59.54 43618.57 88888.00 2010-07-21 09:36:32.000 202 30796.83 59.49 43618.70 88888.00 2010-07-21 09:36:33.000 202 30796.84 59.50 43618.75 88888.00 2010-07-21 09:36:34.000 202 30796.81 59.49 43618.71 88888.00 2010-07-21 09:36:35.000 202 30796.81 59.45 43618.68 53389.33 2010-07-21 09:36:36.000 202 30796.76 59.44 43618.65 88888.00 2010-07-21 09:36:37.000 202 30796.79 59.45 43618.68 88888.00 2010-07-21 09:36:38.000 202 30796.80 59.48 43618.72 88888.00 2010-07-21 09:36:39.000 202 30796.78 59.47 43618.70 88888.00 2010-07-21 09:36:40.000 202 30796.76 59.48 43618.78 53389.32 2010-07-21 09:36:41.000 202 30796.75 59.46 43618.73 88888.00 2010-07-21 09:36:42.000 202 30796.77 59.48 43618.73 88888.00 2010-07-21 09:36:43.000 202 30796.77 59.53 43618.74 88888.00 2010-07-21 09:36:44.000 202 30796.76 59.54 43618.74 88888.00 2010-07-21 09:36:45.000 202 30796.74 59.53 43618.71 53389.29 2010-07-21 09:36:46.000 202 30796.73 59.50 43618.71 88888.00 2010-07-21 09:36:47.000 202 30796.75 59.50 43618.72 88888.00 2010-07-21 09:36:48.000 202 30796.74 59.48 43618.72 88888.00 2010-07-21 09:36:49.000 202 30796.73 59.50 43618.70 88888.00 2010-07-21 09:36:50.000 202 30796.71 59.53 43618.67 53389.26 2010-07-21 09:36:51.000 202 30796.68 59.56 43618.73 88888.00 2010-07-21 09:36:52.000 202 30796.69 59.55 43618.74 88888.00 2010-07-21 09:36:53.000 202 30796.65 59.56 43618.71 88888.00 2010-07-21 09:36:54.000 202 30796.65 59.56 43618.69 88888.00 2010-07-21 09:36:55.000 202 30796.63 59.55 43618.71 53389.24 2010-07-21 09:36:56.000 202 30796.60 59.54 43618.76 88888.00 2010-07-21 09:36:57.000 202 30796.63 59.60 43618.76 88888.00 2010-07-21 09:36:58.000 202 30796.61 59.61 43618.80 88888.00 2010-07-21 09:36:59.000 202 30796.56 59.60 43618.83 88888.00 2010-07-21 09:37:00.000 202 30796.62 59.64 43618.78 53389.22 2010-07-21 09:37:01.000 202 30796.64 59.62 43618.69 88888.00 2010-07-21 09:37:02.000 202 30796.59 59.59 43618.78 88888.00 2010-07-21 09:37:03.000 202 30796.57 59.58 43618.83 88888.00 2010-07-21 09:37:04.000 202 30796.56 59.57 43618.82 88888.00 2010-07-21 09:37:05.000 202 30796.56 59.59 43618.78 53389.26 2010-07-21 09:37:06.000 202 30796.55 59.60 43618.77 88888.00 2010-07-21 09:37:07.000 202 30796.58 59.60 43618.79 88888.00 2010-07-21 09:37:08.000 202 30796.57 59.62 43618.78 88888.00 2010-07-21 09:37:09.000 202 30796.56 59.61 43618.75 88888.00 2010-07-21 09:37:10.000 202 30796.55 59.59 43618.73 53389.23 2010-07-21 09:37:11.000 202 30796.56 59.61 43618.74 88888.00 2010-07-21 09:37:12.000 202 30796.55 59.58 43618.75 88888.00 2010-07-21 09:37:13.000 202 30796.53 59.58 43618.81 88888.00 2010-07-21 09:37:14.000 202 30796.53 59.60 43618.80 88888.00 2010-07-21 09:37:15.000 202 30796.56 59.59 43618.75 53389.23 2010-07-21 09:37:16.000 202 30796.55 59.58 43618.80 88888.00 2010-07-21 09:37:17.000 202 30796.55 59.61 43618.86 88888.00 2010-07-21 09:37:18.000 202 30796.51 59.62 43618.82 88888.00 2010-07-21 09:37:19.000 202 30796.49 59.62 43618.80 88888.00 2010-07-21 09:37:20.000 202 30796.49 59.64 43618.82 53389.20 2010-07-21 09:37:21.000 202 30796.51 59.62 43618.82 88888.00 2010-07-21 09:37:22.000 202 30796.49 59.59 43618.80 88888.00 2010-07-21 09:37:23.000 202 30796.49 59.59 43618.86 88888.00 2010-07-21 09:37:24.000 202 30796.46 59.61 43618.88 88888.00 2010-07-21 09:37:25.000 202 30796.50 59.62 43618.89 53389.16 2010-07-21 09:37:26.000 202 30796.47 59.65 43618.87 88888.00 2010-07-21 09:37:27.000 202 30796.47 59.66 43618.86 88888.00 2010-07-21 09:37:28.000 202 30796.47 59.66 43618.84 88888.00 2010-07-21 09:37:29.000 202 30796.46 59.68 43618.82 88888.00 2010-07-21 09:37:30.000 202 30796.42 59.64 43618.78 53389.14 2010-07-21 09:37:31.000 202 30796.42 59.65 43618.73 88888.00 2010-07-21 09:37:32.000 202 30796.43 59.70 43618.75 88888.00 2010-07-21 09:37:33.000 202 30796.43 59.71 43618.77 88888.00 2010-07-21 09:37:34.000 202 30796.41 59.73 43618.77 88888.00 2010-07-21 09:37:35.000 202 30796.40 59.71 43618.77 53389.15 2010-07-21 09:37:36.000 202 30796.37 59.70 43618.76 88888.00 2010-07-21 09:37:37.000 202 30796.38 59.74 43618.80 88888.00 2010-07-21 09:37:38.000 202 30796.37 59.75 43618.81 88888.00 2010-07-21 09:37:39.000 202 30796.38 59.79 43618.85 88888.00 2010-07-21 09:37:40.000 202 30796.38 59.76 43618.85 53389.16 2010-07-21 09:37:41.000 202 30796.37 59.73 43618.81 88888.00 2010-07-21 09:37:42.000 202 30796.42 59.74 43618.80 88888.00 2010-07-21 09:37:43.000 202 30796.41 59.76 43618.75 88888.00 2010-07-21 09:37:44.000 202 30796.38 59.74 43618.75 88888.00 2010-07-21 09:37:45.000 202 30796.36 59.76 43618.76 53389.15 2010-07-21 09:37:46.000 202 30796.36 59.76 43618.76 88888.00 2010-07-21 09:37:47.000 202 30796.39 59.77 43618.76 88888.00 2010-07-21 09:37:48.000 202 30796.38 59.75 43618.75 88888.00 2010-07-21 09:37:49.000 202 30796.38 59.75 43618.78 88888.00 2010-07-21 09:37:50.000 202 30796.39 59.77 43618.74 53389.17 2010-07-21 09:37:51.000 202 30796.34 59.74 43618.80 88888.00 2010-07-21 09:37:52.000 202 30796.36 59.76 43618.81 88888.00 2010-07-21 09:37:53.000 202 30796.40 59.76 43618.73 88888.00 2010-07-21 09:37:54.000 202 30796.35 59.73 43618.79 88888.00 2010-07-21 09:37:55.000 202 30796.31 59.75 43618.86 53389.18 2010-07-21 09:37:56.000 202 30796.32 59.74 43618.81 88888.00 2010-07-21 09:37:57.000 202 30796.30 59.73 43618.81 88888.00 2010-07-21 09:37:58.000 202 30796.27 59.73 43618.79 88888.00 2010-07-21 09:37:59.000 202 30796.27 59.76 43618.82 88888.00 2010-07-21 09:38:00.000 202 30796.26 59.74 43618.81 53389.13 2010-07-21 09:38:01.000 202 30796.27 59.75 43618.80 88888.00 2010-07-21 09:38:02.000 202 30796.26 59.78 43618.79 88888.00 2010-07-21 09:38:03.000 202 30796.22 59.78 43618.83 88888.00 2010-07-21 09:38:04.000 202 30796.22 59.79 43618.85 88888.00 2010-07-21 09:38:05.000 202 30796.21 59.74 43618.86 53389.11 2010-07-21 09:38:06.000 202 30796.21 59.74 43618.83 88888.00 2010-07-21 09:38:07.000 202 30796.20 59.75 43618.80 88888.00 2010-07-21 09:38:08.000 202 30796.21 59.74 43618.85 88888.00 2010-07-21 09:38:09.000 202 30796.17 59.77 43618.84 88888.00 2010-07-21 09:38:10.000 202 30796.17 59.80 43618.80 53389.11 2010-07-21 09:38:11.000 202 30796.21 59.83 43618.79 88888.00 2010-07-21 09:38:12.000 202 30796.22 59.79 43618.76 88888.00 2010-07-21 09:38:13.000 202 30796.21 59.81 43618.79 88888.00 2010-07-21 09:38:14.000 202 30796.19 59.82 43618.81 88888.00 2010-07-21 09:38:15.000 202 30796.20 59.79 43618.77 53389.06 2010-07-21 09:38:16.000 202 30796.24 59.81 43618.79 88888.00 2010-07-21 09:38:17.000 202 30796.22 59.85 43618.84 88888.00 2010-07-21 09:38:18.000 202 30796.23 59.80 43618.88 88888.00 2010-07-21 09:38:19.000 202 30796.20 59.78 43618.88 88888.00 2010-07-21 09:38:20.000 202 30796.20 59.79 43618.88 53389.08 2010-07-21 09:38:21.000 202 30796.20 59.75 43618.88 88888.00 2010-07-21 09:38:22.000 202 30796.19 59.74 43618.89 88888.00 2010-07-21 09:38:23.000 202 30796.20 59.77 43618.90 88888.00 2010-07-21 09:38:24.000 202 30796.18 59.80 43618.93 88888.00 2010-07-21 09:38:25.000 202 30796.15 59.79 43618.88 53389.07 2010-07-21 09:38:26.000 202 30796.15 59.81 43618.90 88888.00 2010-07-21 09:38:27.000 202 30796.11 59.81 43618.91 88888.00 2010-07-21 09:38:28.000 202 30796.12 59.86 43618.86 88888.00 2010-07-21 09:38:29.000 202 30796.07 59.91 43618.82 88888.00 2010-07-21 09:38:30.000 202 30796.07 59.92 43618.78 53389.06 2010-07-21 09:38:31.000 202 30796.08 59.88 43618.75 88888.00 2010-07-21 09:38:32.000 202 30796.09 59.87 43618.76 88888.00 2010-07-21 09:38:33.000 202 30796.08 59.85 43618.75 88888.00 2010-07-21 09:38:34.000 202 30796.06 59.83 43618.78 88888.00 2010-07-21 09:38:35.000 202 30796.02 59.83 43618.79 53389.02 2010-07-21 09:38:36.000 202 30796.00 59.82 43618.75 88888.00 2010-07-21 09:38:37.000 202 30796.00 59.84 43618.77 88888.00 2010-07-21 09:38:38.000 202 30796.03 59.91 43618.77 88888.00 2010-07-21 09:38:39.000 202 30796.04 59.90 43618.80 88888.00 2010-07-21 09:38:40.000 202 30796.03 59.92 43618.82 53389.00 2010-07-21 09:38:41.000 202 30796.04 59.97 43618.83 88888.00 2010-07-21 09:38:42.000 202 30796.05 59.99 43618.88 88888.00 2010-07-21 09:38:43.000 202 30796.04 59.94 43618.88 88888.00 2010-07-21 09:38:44.000 202 30796.04 59.94 43618.89 88888.00 2010-07-21 09:38:45.000 202 30796.01 59.92 43618.88 53389.00 2010-07-21 09:38:46.000 202 30796.00 59.92 43618.89 88888.00 2010-07-21 09:38:47.000 202 30796.01 59.93 43618.87 88888.00 2010-07-21 09:38:48.000 202 30796.02 59.95 43618.89 88888.00 2010-07-21 09:38:49.000 202 30796.01 59.96 43618.90 88888.00 2010-07-21 09:38:50.000 202 30795.99 59.95 43618.86 53389.00 2010-07-21 09:38:51.000 202 30796.02 59.96 43618.83 88888.00 2010-07-21 09:38:52.000 202 30796.05 59.95 43618.81 88888.00 2010-07-21 09:38:53.000 202 30796.02 59.97 43618.81 88888.00 2010-07-21 09:38:54.000 202 30796.04 59.98 43618.84 88888.00 2010-07-21 09:38:55.000 202 30796.01 59.95 43618.89 53388.99 2010-07-21 09:38:56.000 202 30796.01 59.92 43618.86 88888.00 2010-07-21 09:38:57.000 202 30796.02 59.93 43618.92 88888.00 2010-07-21 09:38:58.000 202 30796.03 59.98 43618.93 88888.00 2010-07-21 09:38:59.000 202 30796.01 59.99 43618.95 88888.00 2010-07-21 09:39:00.000 202 30796.00 59.95 43618.93 53389.00 2010-07-21 09:39:01.000 202 30796.00 59.94 43618.88 88888.00 2010-07-21 09:39:02.000 202 30796.05 59.98 43618.86 88888.00 2010-07-21 09:39:03.000 202 30796.01 59.99 43618.90 88888.00 2010-07-21 09:39:04.000 202 30796.00 59.98 43618.86 88888.00 2010-07-21 09:39:05.000 202 30795.98 59.95 43618.84 53389.01 2010-07-21 09:39:06.000 202 30795.94 59.97 43618.82 88888.00 2010-07-21 09:39:07.000 202 30795.94 59.97 43618.85 88888.00 2010-07-21 09:39:08.000 202 30795.95 60.02 43618.87 88888.00 2010-07-21 09:39:09.000 202 30795.94 60.00 43618.86 88888.00 2010-07-21 09:39:10.000 202 30795.94 59.98 43618.89 53389.02 2010-07-21 09:39:11.000 202 30795.96 60.03 43618.89 88888.00 2010-07-21 09:39:12.000 202 30795.95 60.01 43618.88 88888.00 2010-07-21 09:39:13.000 202 30795.95 60.02 43618.92 88888.00 2010-07-21 09:39:14.000 202 30795.93 60.03 43618.90 88888.00 2010-07-21 09:39:15.000 202 30795.95 60.05 43618.90 53389.01 2010-07-21 09:39:16.000 202 30795.96 60.02 43618.92 88888.00 2010-07-21 09:39:17.000 202 30795.96 60.03 43618.97 88888.00 2010-07-21 09:39:18.000 202 30795.96 60.07 43618.94 88888.00 2010-07-21 09:39:19.000 202 30795.93 60.06 43618.92 88888.00 2010-07-21 09:39:20.000 202 30795.94 60.03 43618.96 53389.02 2010-07-21 09:39:21.000 202 30795.96 60.06 43618.93 88888.00 2010-07-21 09:39:22.000 202 30795.90 60.05 43618.90 88888.00 2010-07-21 09:39:23.000 202 30795.91 60.08 43618.90 88888.00 2010-07-21 09:39:24.000 202 30795.93 60.09 43618.93 88888.00 2010-07-21 09:39:25.000 202 30795.88 60.05 43618.94 53388.98 2010-07-21 09:39:26.000 202 30795.91 60.11 43618.90 88888.00 2010-07-21 09:39:27.000 202 30795.90 60.13 43618.87 88888.00 2010-07-21 09:39:28.000 202 30795.89 60.12 43618.85 88888.00 2010-07-21 09:39:29.000 202 30795.92 60.13 43618.90 88888.00 2010-07-21 09:39:30.000 202 30795.90 60.12 43618.92 53388.99 2010-07-21 09:39:31.000 202 30795.85 60.12 43618.91 88888.00 2010-07-21 09:39:32.000 202 30795.84 60.09 43618.92 88888.00 2010-07-21 09:39:33.000 202 30795.85 60.11 43618.92 88888.00 2010-07-21 09:39:34.000 202 30795.87 60.12 43618.94 88888.00 2010-07-21 09:39:35.000 202 30795.90 60.12 43618.92 53389.00 2010-07-21 09:39:36.000 202 30795.87 60.13 43618.98 88888.00 2010-07-21 09:39:37.000 202 30795.83 60.14 43618.97 88888.00 2010-07-21 09:39:38.000 202 30795.85 60.12 43618.95 88888.00 2010-07-21 09:39:39.000 202 30795.85 60.12 43619.00 88888.00 2010-07-21 09:39:40.000 202 30795.81 60.15 43618.93 53389.02 2010-07-21 09:39:41.000 202 30795.85 60.15 43618.96 88888.00 2010-07-21 09:39:42.000 202 30795.83 60.07 43618.97 88888.00 2010-07-21 09:39:43.000 202 30795.82 60.07 43618.99 88888.00 2010-07-21 09:39:44.000 202 30795.81 60.05 43619.00 88888.00 2010-07-21 09:39:45.000 202 30795.80 60.03 43618.96 53389.01 2010-07-21 09:39:46.000 202 30795.81 60.08 43618.97 88888.00 2010-07-21 09:39:47.000 202 30795.84 60.09 43618.98 88888.00 2010-07-21 09:39:48.000 202 30795.84 60.08 43618.97 88888.00 2010-07-21 09:39:49.000 202 30795.86 60.08 43618.99 88888.00 2010-07-21 09:39:50.000 202 30795.84 60.10 43619.00 53389.04 2010-07-21 09:39:51.000 202 30795.81 60.10 43619.03 88888.00 2010-07-21 09:39:52.000 202 30795.81 60.13 43619.02 88888.00 2010-07-21 09:39:53.000 202 30795.81 60.09 43618.97 88888.00 2010-07-21 09:39:54.000 202 30795.83 60.09 43618.98 88888.00 2010-07-21 09:39:55.000 202 30795.85 60.08 43619.00 53389.00 2010-07-21 09:39:56.000 202 30795.86 60.13 43618.99 88888.00 2010-07-21 09:39:57.000 202 30795.85 60.12 43618.96 88888.00 2010-07-21 09:39:58.000 202 30795.82 60.13 43618.99 88888.00 2010-07-21 09:39:59.000 202 30795.79 60.13 43618.99 88888.00 2010-07-21 09:40:00.000 202 30795.80 60.16 43618.99 53389.03 2010-07-21 09:40:01.000 202 30795.80 60.19 43619.04 88888.00 2010-07-21 09:40:02.000 202 30795.81 60.18 43619.04 88888.00 2010-07-21 09:40:03.000 202 30795.81 60.14 43619.02 88888.00 2010-07-21 09:40:04.000 202 30795.78 60.15 43619.01 88888.00 2010-07-21 09:40:05.000 202 30795.78 60.13 43619.01 53389.04 2010-07-21 09:40:06.000 202 30795.79 60.10 43618.99 88888.00 2010-07-21 09:40:07.000 202 30795.80 60.12 43618.96 88888.00 2010-07-21 09:40:08.000 202 30795.77 60.14 43618.98 88888.00 2010-07-21 09:40:09.000 202 30795.75 60.13 43619.01 88888.00 2010-07-21 09:40:10.000 202 30795.78 60.15 43619.01 53389.02 2010-07-21 09:40:11.000 202 30795.74 60.11 43618.99 88888.00 2010-07-21 09:40:12.000 202 30795.66 60.08 43619.07 88888.00 2010-07-21 09:40:13.000 202 30795.73 60.15 43618.99 88888.00 2010-07-21 09:40:14.000 202 30795.72 60.18 43618.99 88888.00 2010-07-21 09:40:15.000 202 30795.73 60.22 43618.97 53389.04 2010-07-21 09:40:16.000 202 30795.76 60.22 43618.97 88888.00 2010-07-21 09:40:17.000 202 30795.80 60.19 43619.00 88888.00 2010-07-21 09:40:18.000 202 30795.77 60.18 43619.05 88888.00 2010-07-21 09:40:19.000 202 30795.73 60.19 43619.08 88888.00 2010-07-21 09:40:20.000 202 30795.72 60.20 43619.10 53389.02 2010-07-21 09:40:21.000 202 30795.73 60.23 43619.05 88888.00 2010-07-21 09:40:22.000 202 30795.75 60.17 43619.04 88888.00 2010-07-21 09:40:23.000 202 30795.73 60.19 43619.03 88888.00 2010-07-21 09:40:24.000 202 30795.71 60.22 43619.03 88888.00 2010-07-21 09:40:25.000 202 30795.68 60.21 43619.03 53389.00 2010-07-21 09:40:26.000 202 30795.70 60.19 43619.04 88888.00 2010-07-21 09:40:27.000 202 30795.71 60.23 43619.06 88888.00 2010-07-21 09:40:28.000 202 30795.74 60.23 43619.10 88888.00 2010-07-21 09:40:29.000 202 30795.75 60.20 43619.07 88888.00 2010-07-21 09:40:30.000 202 30795.72 60.18 43619.04 53389.03 2010-07-21 09:40:31.000 202 30795.71 60.18 43619.06 88888.00 2010-07-21 09:40:32.000 202 30795.69 60.14 43619.06 88888.00 2010-07-21 09:40:33.000 202 30795.69 60.16 43619.05 88888.00 2010-07-21 09:40:34.000 202 30795.66 60.15 43619.03 88888.00 2010-07-21 09:40:35.000 202 30795.65 60.15 43619.01 53389.02 2010-07-21 09:40:36.000 202 30795.69 60.17 43618.99 88888.00 2010-07-21 09:40:37.000 202 30795.69 60.15 43618.98 88888.00 2010-07-21 09:40:38.000 202 30795.67 60.18 43619.04 88888.00 2010-07-21 09:40:39.000 202 30795.72 60.28 43619.05 88888.00 2010-07-21 09:40:40.000 202 30795.75 60.26 43619.01 53389.03 2010-07-21 09:40:41.000 202 30795.76 60.21 43618.95 88888.00 2010-07-21 09:40:42.000 202 30795.76 60.21 43618.99 88888.00 2010-07-21 09:40:43.000 202 30795.75 60.23 43619.04 88888.00 2010-07-21 09:40:44.000 202 30795.74 60.24 43619.04 88888.00 2010-07-21 09:40:45.000 202 30795.69 60.22 43619.07 53389.01 2010-07-21 09:40:46.000 202 30795.67 60.20 43619.05 88888.00 2010-07-21 09:40:47.000 202 30795.72 60.21 43619.04 88888.00 2010-07-21 09:40:48.000 202 30795.72 60.24 43619.09 88888.00 2010-07-21 09:40:49.000 202 30795.71 60.23 43619.09 88888.00 2010-07-21 09:40:50.000 202 30795.72 60.25 43619.06 53389.06 2010-07-21 09:40:51.000 202 30795.71 60.26 43619.03 88888.00 2010-07-21 09:40:52.000 202 30795.72 60.26 43619.04 88888.00 2010-07-21 09:40:53.000 202 30795.67 60.28 43619.05 88888.00 2010-07-21 09:40:54.000 202 30795.67 60.26 43619.03 88888.00 2010-07-21 09:40:55.000 202 30795.69 60.25 43619.04 53389.07 2010-07-21 09:40:56.000 202 30795.68 60.27 43619.08 88888.00 2010-07-21 09:40:57.000 202 30795.67 60.25 43619.06 88888.00 2010-07-21 09:40:58.000 202 30795.67 60.26 43619.07 88888.00 2010-07-21 09:40:59.000 202 30795.64 60.27 43619.09 88888.00 2010-07-21 09:41:00.000 202 30795.61 60.27 43619.05 53389.05 2010-07-21 09:41:01.000 202 30795.60 60.28 43619.04 88888.00 2010-07-21 09:41:02.000 202 30795.60 60.29 43619.05 88888.00 2010-07-21 09:41:03.000 202 30795.62 60.31 43619.10 88888.00 2010-07-21 09:41:04.000 202 30795.66 60.33 43619.18 88888.00 2010-07-21 09:41:05.000 202 30795.64 60.30 43619.15 53389.04 2010-07-21 09:41:06.000 202 30795.63 60.29 43619.15 88888.00 2010-07-21 09:41:07.000 202 30795.59 60.31 43619.16 88888.00 2010-07-21 09:41:08.000 202 30795.59 60.30 43619.20 88888.00 2010-07-21 09:41:09.000 202 30795.50 60.18 43619.30 88888.00 2010-07-21 09:41:10.000 202 30795.62 60.31 43619.25 53389.01 2010-07-21 09:41:11.000 202 30795.62 60.34 43619.20 88888.00 2010-07-21 09:41:12.000 202 30795.62 60.32 43619.19 88888.00 2010-07-21 09:41:13.000 202 30795.58 60.32 43619.24 88888.00 2010-07-21 09:41:14.000 202 30795.59 60.33 43619.17 88888.00 2010-07-21 09:41:15.000 202 30795.61 60.34 43619.17 53389.02 2010-07-21 09:41:16.000 202 30795.62 60.36 43619.21 88888.00 2010-07-21 09:41:17.000 202 30795.61 60.35 43619.19 88888.00 2010-07-21 09:41:18.000 202 30795.60 60.36 43619.19 88888.00 2010-07-21 09:41:19.000 202 30795.58 60.35 43619.19 88888.00 2010-07-21 09:41:20.000 202 30795.56 60.34 43619.21 53389.00 2010-07-21 09:41:21.000 202 30795.52 60.35 43619.23 88888.00 2010-07-21 09:41:22.000 202 30795.51 60.35 43619.19 88888.00 2010-07-21 09:41:23.000 202 30795.51 60.39 43619.24 88888.00 2010-07-21 09:41:24.000 202 30795.50 60.43 43619.22 88888.00 2010-07-21 09:41:25.000 202 30795.51 60.42 43619.19 53388.98 2010-07-21 09:41:26.000 202 30795.51 60.37 43619.17 88888.00 2010-07-21 09:41:27.000 202 30795.51 60.38 43619.23 88888.00 2010-07-21 09:41:28.000 202 30795.51 60.41 43619.29 88888.00 2010-07-21 09:41:29.000 202 30795.49 60.40 43619.27 88888.00 2010-07-21 09:41:30.000 202 30795.47 60.38 43619.24 53388.98 2010-07-21 09:41:31.000 202 30795.46 60.38 43619.25 88888.00 2010-07-21 09:41:32.000 202 30795.45 60.39 43619.23 88888.00 2010-07-21 09:41:33.000 202 30795.48 60.42 43619.22 88888.00 2010-07-21 09:41:34.000 202 30795.48 60.43 43619.21 88888.00 2010-07-21 09:41:35.000 202 30795.47 60.42 43619.26 53389.00 2010-07-21 09:41:36.000 202 30795.51 60.47 43619.27 88888.00 2010-07-21 09:41:37.000 202 30795.50 60.47 43619.29 88888.00 2010-07-21 09:41:38.000 202 30795.52 60.43 43619.29 88888.00 2010-07-21 09:41:39.000 202 30795.54 60.40 43619.30 88888.00 2010-07-21 09:41:40.000 202 30795.53 60.36 43619.32 53389.02 2010-07-21 09:41:41.000 202 30795.49 60.41 43619.34 88888.00 2010-07-21 09:41:42.000 202 30795.48 60.44 43619.36 88888.00 2010-07-21 09:41:43.000 202 30795.44 60.45 43619.34 88888.00 2010-07-21 09:41:44.000 202 30795.45 60.42 43619.32 88888.00 2010-07-21 09:41:45.000 202 30795.42 60.40 43619.32 53389.01 2010-07-21 09:41:46.000 202 30795.45 60.45 43619.38 88888.00 2010-07-21 09:41:47.000 202 30795.45 60.46 43619.35 88888.00 2010-07-21 09:41:48.000 202 30795.47 60.42 43619.33 88888.00 2010-07-21 09:41:49.000 202 30795.48 60.42 43619.29 88888.00 2010-07-21 09:41:50.000 202 30795.48 60.44 43619.29 53389.04 2010-07-21 09:41:51.000 202 30795.48 60.40 43619.31 88888.00 2010-07-21 09:41:52.000 202 30795.47 60.44 43619.32 88888.00 2010-07-21 09:41:53.000 202 30795.47 60.47 43619.31 88888.00 2010-07-21 09:41:54.000 202 30795.50 60.48 43619.32 88888.00 2010-07-21 09:41:55.000 202 30795.49 60.47 43619.29 53389.00 2010-07-21 09:41:56.000 202 30795.46 60.48 43619.24 88888.00 2010-07-21 09:41:57.000 202 30795.44 60.47 43619.24 88888.00 2010-07-21 09:41:58.000 202 30795.40 60.46 43619.24 88888.00 2010-07-21 09:41:59.000 202 30795.40 60.48 43619.24 88888.00 2010-07-21 09:42:00.000 202 30795.42 60.49 43619.27 53388.98 2010-07-21 09:42:01.000 202 30795.44 60.48 43619.25 88888.00 2010-07-21 09:42:02.000 202 30795.42 60.48 43619.28 88888.00 2010-07-21 09:42:03.000 202 30795.44 60.47 43619.28 88888.00 2010-07-21 09:42:04.000 202 30795.42 60.48 43619.32 88888.00 2010-07-21 09:42:05.000 202 30795.38 60.42 43619.32 53388.97 2010-07-21 09:42:06.000 202 30795.38 60.45 43619.32 88888.00 2010-07-21 09:42:07.000 202 30795.41 60.43 43619.31 88888.00 2010-07-21 09:42:08.000 202 30795.39 60.44 43619.29 88888.00 2010-07-21 09:42:09.000 202 30795.41 60.47 43619.28 88888.00 2010-07-21 09:42:10.000 202 30795.42 60.48 43619.25 53388.97 2010-07-21 09:42:11.000 202 30795.40 60.48 43619.29 88888.00 2010-07-21 09:42:12.000 202 30795.43 60.43 43619.27 88888.00 2010-07-21 09:42:13.000 202 30795.39 60.46 43619.29 88888.00 2010-07-21 09:42:14.000 202 30795.39 60.52 43619.29 88888.00 2010-07-21 09:42:15.000 202 30795.40 60.49 43619.26 53389.00 2010-07-21 09:42:16.000 202 30795.43 60.48 43619.28 88888.00 2010-07-21 09:42:17.000 202 30795.43 60.51 43619.26 88888.00 2010-07-21 09:42:18.000 202 30795.42 60.48 43619.25 88888.00 2010-07-21 09:42:19.000 202 30795.43 60.48 43619.26 88888.00 2010-07-21 09:42:20.000 202 30795.44 60.51 43619.26 53388.98 2010-07-21 09:42:21.000 202 30795.40 60.49 43619.26 88888.00 2010-07-21 09:42:22.000 202 30795.40 60.49 43619.28 88888.00 2010-07-21 09:42:23.000 202 30795.39 60.48 43619.30 88888.00 2010-07-21 09:42:24.000 202 30795.40 60.49 43619.33 88888.00 2010-07-21 09:42:25.000 202 30795.41 60.49 43619.32 53389.00 2010-07-21 09:42:26.000 202 30795.38 60.46 43619.28 88888.00 2010-07-21 09:42:27.000 202 30795.37 60.45 43619.29 88888.00 2010-07-21 09:42:28.000 202 30795.36 60.46 43619.26 88888.00 2010-07-21 09:42:29.000 202 30795.36 60.50 43619.27 88888.00 2010-07-21 09:42:30.000 202 30795.40 60.49 43619.28 53389.04 2010-07-21 09:42:31.000 202 30795.38 60.47 43619.30 88888.00 2010-07-21 09:42:32.000 202 30795.38 60.46 43619.32 88888.00 2010-07-21 09:42:33.000 202 30795.37 60.47 43619.36 88888.00 2010-07-21 09:42:34.000 202 30795.38 60.51 43619.37 88888.00 2010-07-21 09:42:35.000 202 30795.38 60.51 43619.36 53389.06 2010-07-21 09:42:36.000 202 30795.41 60.49 43619.33 88888.00 2010-07-21 09:42:37.000 202 30795.40 60.55 43619.38 88888.00 2010-07-21 09:42:38.000 202 30795.40 60.52 43619.36 88888.00 2010-07-21 09:42:39.000 202 30795.40 60.52 43619.32 88888.00 2010-07-21 09:42:40.000 202 30795.37 60.49 43619.31 53389.04 2010-07-21 09:42:41.000 202 30795.38 60.47 43619.33 88888.00 2010-07-21 09:42:42.000 202 30795.40 60.49 43619.31 88888.00 2010-07-21 09:42:43.000 202 30795.41 60.51 43619.32 88888.00 2010-07-21 09:42:44.000 202 30795.43 60.48 43619.38 88888.00 2010-07-21 09:42:45.000 202 30795.41 60.49 43619.42 53389.07 2010-07-21 09:42:46.000 202 30795.41 60.52 43619.43 88888.00 2010-07-21 09:42:47.000 202 30795.44 60.49 43619.39 88888.00 2010-07-21 09:42:48.000 202 30795.43 60.47 43619.40 88888.00 2010-07-21 09:42:49.000 202 30795.43 60.47 43619.38 88888.00 2010-07-21 09:42:50.000 202 30795.46 60.49 43619.37 53389.10 2010-07-21 09:42:51.000 202 30795.42 60.50 43619.38 88888.00 2010-07-21 09:42:52.000 202 30795.41 60.55 43619.36 88888.00 2010-07-21 09:42:53.000 202 30795.42 60.53 43619.35 88888.00 2010-07-21 09:42:54.000 202 30795.40 60.48 43619.34 88888.00 2010-07-21 09:42:55.000 202 30795.38 60.45 43619.40 53389.14 2010-07-21 09:42:56.000 202 30795.43 60.46 43619.44 88888.00 2010-07-21 09:42:57.000 202 30795.45 60.47 43619.42 88888.00 2010-07-21 09:42:58.000 202 30795.47 60.50 43619.45 88888.00 2010-07-21 09:42:59.000 202 30795.48 60.51 43619.46 88888.00 2010-07-21 09:43:00.000 202 30795.46 60.52 43619.46 53389.10 2010-07-21 09:43:01.000 202 30795.43 60.54 43619.43 88888.00 2010-07-21 09:43:02.000 202 30795.48 60.62 43619.39 88888.00 2010-07-21 09:43:03.000 202 30795.46 60.55 43619.35 88888.00 2010-07-21 09:43:04.000 202 30795.46 60.56 43619.40 88888.00 2010-07-21 09:43:05.000 202 30795.46 60.53 43619.46 53389.09 2010-07-21 09:43:06.000 202 30795.45 60.55 43619.44 88888.00 2010-07-21 09:43:07.000 202 30795.47 60.60 43619.47 88888.00 2010-07-21 09:43:08.000 202 30795.44 60.59 43619.50 88888.00 2010-07-21 09:43:09.000 202 30795.46 60.61 43619.46 88888.00 2010-07-21 09:43:10.000 202 30795.46 60.59 43619.45 53389.19 2010-07-21 09:43:11.000 202 30795.47 60.57 43619.40 88888.00 2010-07-21 09:43:12.000 202 30795.47 60.56 43619.44 88888.00 2010-07-21 09:43:13.000 202 30795.48 60.56 43619.51 88888.00 2010-07-21 09:43:14.000 202 30795.48 60.57 43619.57 88888.00 2010-07-21 09:43:15.000 202 30795.45 60.59 43619.53 53389.21 2010-07-21 09:43:16.000 202 30795.50 60.61 43619.53 88888.00 2010-07-21 09:43:17.000 202 30795.54 60.62 43619.50 88888.00 2010-07-21 09:43:18.000 202 30795.52 60.64 43619.54 88888.00 2010-07-21 09:43:19.000 202 30795.47 60.63 43619.59 88888.00 2010-07-21 09:43:20.000 202 30795.44 60.59 43619.52 53389.20 2010-07-21 09:43:21.000 202 30795.43 60.60 43619.47 88888.00 2010-07-21 09:43:22.000 202 30795.45 60.61 43619.51 88888.00 2010-07-21 09:43:23.000 202 30795.49 60.64 43619.55 88888.00 2010-07-21 09:43:24.000 202 30795.48 60.61 43619.49 88888.00 2010-07-21 09:43:25.000 202 30795.48 60.66 43619.47 53389.21 2010-07-21 09:43:26.000 202 30795.49 60.69 43619.49 88888.00 2010-07-21 09:43:27.000 202 30795.48 60.66 43619.51 88888.00 2010-07-21 09:43:28.000 202 30795.50 60.65 43619.53 88888.00 2010-07-21 09:43:29.000 202 30795.50 60.67 43619.56 88888.00 2010-07-21 09:43:30.000 202 30795.53 60.62 43619.57 53389.23 2010-07-21 09:43:31.000 202 30795.52 60.63 43619.52 88888.00 2010-07-21 09:43:32.000 202 30795.53 60.68 43619.50 88888.00 2010-07-21 09:43:33.000 202 30795.52 60.66 43619.48 88888.00 2010-07-21 09:43:34.000 202 30795.49 60.61 43619.50 88888.00 2010-07-21 09:43:35.000 202 30795.53 60.61 43619.49 53389.24 2010-07-21 09:43:36.000 202 30795.53 60.61 43619.53 88888.00 2010-07-21 09:43:37.000 202 30795.53 60.63 43619.54 88888.00 2010-07-21 09:43:38.000 202 30795.53 60.64 43619.57 88888.00 2010-07-21 09:43:39.000 202 30795.52 60.67 43619.57 88888.00 2010-07-21 09:43:40.000 202 30795.53 60.66 43619.51 53389.28 2010-07-21 09:43:41.000 202 30795.57 60.66 43619.50 88888.00 2010-07-21 09:43:42.000 202 30795.53 60.60 43619.52 88888.00 2010-07-21 09:43:43.000 202 30795.52 60.63 43619.59 88888.00 2010-07-21 09:43:44.000 202 30795.58 60.70 43619.61 88888.00 2010-07-21 09:43:45.000 202 30795.57 60.71 43619.60 53389.30 2010-07-21 09:43:46.000 202 30795.56 60.65 43619.53 88888.00 2010-07-21 09:43:47.000 202 30795.57 60.66 43619.53 88888.00 2010-07-21 09:43:48.000 202 30795.56 60.63 43619.53 88888.00 2010-07-21 09:43:49.000 202 30795.56 60.66 43619.51 88888.00 2010-07-21 09:43:50.000 202 30795.55 60.61 43619.51 53389.28 2010-07-21 09:43:51.000 202 30795.56 60.60 43619.56 88888.00 2010-07-21 09:43:52.000 202 30795.56 60.64 43619.52 88888.00 2010-07-21 09:43:53.000 202 30795.52 60.63 43619.49 88888.00 2010-07-21 09:43:54.000 202 30795.51 60.66 43619.48 88888.00 2010-07-21 09:43:55.000 202 30795.52 60.68 43619.46 53389.29 2010-07-21 09:43:56.000 202 30795.54 60.69 43619.47 88888.00 2010-07-21 09:43:57.000 202 30795.51 60.70 43619.47 88888.00 2010-07-21 09:43:58.000 202 30795.47 60.72 43619.48 88888.00 2010-07-21 09:43:59.000 202 30795.49 60.69 43619.51 88888.00 2010-07-21 09:44:00.000 202 30795.51 60.69 43619.57 53389.26 2010-07-21 09:44:01.000 202 30795.47 60.68 43619.58 88888.00 2010-07-21 09:44:02.000 202 30795.50 60.70 43619.61 88888.00 2010-07-21 09:44:03.000 202 30795.50 60.65 43619.61 88888.00 2010-07-21 09:44:04.000 202 30795.53 60.65 43619.59 88888.00 2010-07-21 09:44:05.000 202 30795.51 60.67 43619.62 53389.26 2010-07-21 09:44:06.000 202 30795.51 60.68 43619.57 88888.00 2010-07-21 09:44:07.000 202 30795.54 60.69 43619.55 88888.00 2010-07-21 09:44:08.000 202 30795.52 60.65 43619.53 88888.00 2010-07-21 09:44:09.000 202 30795.49 60.64 43619.51 88888.00 2010-07-21 09:44:10.000 202 30795.50 60.66 43619.57 53389.26 2010-07-21 09:44:11.000 202 30795.51 60.67 43619.57 88888.00 2010-07-21 09:44:12.000 202 30795.47 60.68 43619.56 88888.00 2010-07-21 09:44:13.000 202 30795.48 60.69 43619.54 88888.00 2010-07-21 09:44:14.000 202 30795.47 60.69 43619.52 88888.00 2010-07-21 09:44:15.000 202 30795.50 60.73 43619.54 53389.26 2010-07-21 09:44:16.000 202 30795.53 60.72 43619.56 88888.00 2010-07-21 09:44:17.000 202 30795.50 60.71 43619.55 88888.00 2010-07-21 09:44:18.000 202 30795.50 60.73 43619.56 88888.00 2010-07-21 09:44:19.000 202 30795.49 60.74 43619.58 88888.00 2010-07-21 09:44:20.000 202 30795.51 60.71 43619.65 53389.28 2010-07-21 09:44:21.000 202 30795.51 60.70 43619.62 88888.00 2010-07-21 09:44:22.000 202 30795.48 60.73 43619.59 88888.00 2010-07-21 09:44:23.000 202 30795.45 60.74 43619.65 88888.00 2010-07-21 09:44:24.000 202 30795.44 60.72 43619.70 88888.00 2010-07-21 09:44:25.000 202 30795.49 60.74 43619.66 53389.25 2010-07-21 09:44:26.000 202 30795.46 60.72 43619.68 88888.00 2010-07-21 09:44:27.000 202 30795.46 60.74 43619.70 88888.00 2010-07-21 09:44:28.000 202 30795.46 60.76 43619.73 88888.00 2010-07-21 09:44:29.000 202 30795.46 60.74 43619.71 88888.00 2010-07-21 09:44:30.000 202 30795.48 60.74 43619.76 53389.28 2010-07-21 09:44:31.000 202 30795.48 60.75 43619.70 88888.00 2010-07-21 09:44:32.000 202 30795.50 60.73 43619.66 88888.00 2010-07-21 09:44:33.000 202 30795.45 60.75 43619.70 88888.00 2010-07-21 09:44:34.000 202 30795.48 60.75 43619.67 88888.00 2010-07-21 09:44:35.000 202 30795.49 60.75 43619.65 53389.29 2010-07-21 09:44:36.000 202 30795.44 60.76 43619.62 88888.00 2010-07-21 09:44:37.000 202 30795.44 60.76 43619.63 88888.00 2010-07-21 09:44:38.000 202 30795.44 60.75 43619.70 88888.00 2010-07-21 09:44:39.000 202 30795.46 60.78 43619.71 88888.00 2010-07-21 09:44:40.000 202 30795.46 60.76 43619.66 53389.29 2010-07-21 09:44:41.000 202 30795.43 60.75 43619.64 88888.00 2010-07-21 09:44:42.000 202 30795.42 60.76 43619.66 88888.00 2010-07-21 09:44:43.000 202 30795.42 60.78 43619.69 88888.00 2010-07-21 09:44:44.000 202 30795.37 60.77 43619.71 88888.00 2010-07-21 09:44:45.000 202 30795.39 60.74 43619.68 53389.28 2010-07-21 09:44:46.000 202 30795.38 60.75 43619.64 88888.00 2010-07-21 09:44:47.000 202 30795.37 60.80 43619.69 88888.00 2010-07-21 09:44:48.000 202 30795.40 60.79 43619.67 88888.00 2010-07-21 09:44:49.000 202 30795.40 60.81 43619.71 88888.00 2010-07-21 09:44:50.000 202 30795.40 60.81 43619.75 53389.30 2010-07-21 09:44:51.000 202 30795.37 60.77 43619.74 88888.00 2010-07-21 09:44:52.000 202 30795.36 60.80 43619.76 88888.00 2010-07-21 09:44:53.000 202 30795.35 60.79 43619.73 88888.00 2010-07-21 09:44:54.000 202 30795.35 60.77 43619.70 88888.00 2010-07-21 09:44:55.000 202 30795.34 60.80 43619.73 53389.28 2010-07-21 09:44:56.000 202 30795.35 60.81 43619.75 88888.00 2010-07-21 09:44:57.000 202 30795.36 60.77 43619.71 88888.00 2010-07-21 09:44:58.000 202 30795.37 60.78 43619.65 88888.00 2010-07-21 09:44:59.000 202 30795.36 60.78 43619.67 88888.00 2010-07-21 09:45:00.000 202 30795.34 60.77 43619.70 53389.29 2010-07-21 09:45:01.000 202 30795.34 60.77 43619.73 88888.00 2010-07-21 09:45:02.000 202 30795.31 60.79 43619.69 88888.00 2010-07-21 09:45:03.000 202 30795.32 60.76 43619.71 88888.00 2010-07-21 09:45:04.000 202 30795.36 60.79 43619.71 88888.00 2010-07-21 09:45:05.000 202 30795.33 60.82 43619.72 53389.29 2010-07-21 09:45:06.000 202 30795.32 60.82 43619.75 88888.00 2010-07-21 09:45:07.000 202 30795.31 60.82 43619.80 88888.00 2010-07-21 09:45:08.000 202 30795.32 60.83 43619.78 88888.00 2010-07-21 09:45:09.000 202 30795.29 60.83 43619.74 88888.00 2010-07-21 09:45:10.000 202 30795.26 60.83 43619.70 53389.30 2010-07-21 09:45:11.000 202 30795.26 60.82 43619.76 88888.00 2010-07-21 09:45:12.000 202 30795.29 60.81 43619.81 88888.00 2010-07-21 09:45:13.000 202 30795.30 60.84 43619.81 88888.00 2010-07-21 09:45:14.000 202 30795.29 60.87 43619.86 88888.00 2010-07-21 09:45:15.000 202 30795.28 60.84 43619.79 53389.29 2010-07-21 09:45:16.000 202 30795.27 60.82 43619.76 88888.00 2010-07-21 09:45:17.000 202 30795.28 60.82 43619.79 88888.00 2010-07-21 09:45:18.000 202 30795.29 60.78 43619.74 88888.00 2010-07-21 09:45:19.000 202 30795.29 60.82 43619.82 88888.00 2010-07-21 09:45:20.000 202 30795.28 60.82 43619.78 53389.30 2010-07-21 09:45:21.000 202 30795.27 60.81 43619.76 88888.00 2010-07-21 09:45:22.000 202 30795.28 60.83 43619.75 88888.00 2010-07-21 09:45:23.000 202 30795.28 60.84 43619.79 88888.00 2010-07-21 09:45:24.000 202 30795.29 60.90 43619.79 88888.00 2010-07-21 09:45:25.000 202 30795.27 60.90 43619.79 53389.27 2010-07-21 09:45:26.000 202 30795.28 60.89 43619.80 88888.00 2010-07-21 09:45:27.000 202 30795.28 60.87 43619.77 88888.00 2010-07-21 09:45:28.000 202 30795.29 60.87 43619.76 88888.00 2010-07-21 09:45:29.000 202 30795.30 60.90 43619.75 88888.00 2010-07-21 09:45:30.000 202 30795.25 60.91 43619.72 53389.27 2010-07-21 09:45:31.000 202 30795.27 60.89 43619.70 88888.00 2010-07-21 09:45:32.000 202 30795.29 60.90 43619.69 88888.00 2010-07-21 09:45:33.000 202 30795.29 60.90 43619.67 88888.00 2010-07-21 09:45:34.000 202 30795.26 60.90 43619.70 88888.00 2010-07-21 09:45:35.000 202 30795.26 60.88 43619.72 53389.26 2010-07-21 09:45:36.000 202 30795.26 60.89 43619.78 88888.00 2010-07-21 09:45:37.000 202 30795.27 60.90 43619.75 88888.00 2010-07-21 09:45:38.000 202 30795.26 60.91 43619.76 88888.00 2010-07-21 09:45:39.000 202 30795.25 60.91 43619.74 88888.00 2010-07-21 09:45:40.000 202 30795.24 60.93 43619.78 53389.32 2010-07-21 09:45:41.000 202 30795.23 60.93 43619.75 88888.00 2010-07-21 09:45:42.000 202 30795.25 60.92 43619.74 88888.00 2010-07-21 09:45:43.000 202 30795.27 60.92 43619.71 88888.00 2010-07-21 09:45:44.000 202 30795.24 60.94 43619.74 88888.00 2010-07-21 09:45:45.000 202 30795.21 60.95 43619.73 53389.30 2010-07-21 09:45:46.000 202 30795.21 60.96 43619.68 88888.00 2010-07-21 09:45:47.000 202 30795.23 61.01 43619.78 88888.00 2010-07-21 09:45:48.000 202 30795.20 60.97 43619.82 88888.00 2010-07-21 09:45:49.000 202 30795.20 60.95 43619.82 88888.00 2010-07-21 09:45:50.000 202 30795.20 60.95 43619.79 53389.31 2010-07-21 09:45:51.000 202 30795.20 61.00 43619.80 88888.00 2010-07-21 09:45:52.000 202 30795.20 61.01 43619.77 88888.00 2010-07-21 09:45:53.000 202 30795.22 60.99 43619.80 88888.00 2010-07-21 09:45:54.000 202 30795.25 60.95 43619.83 88888.00 2010-07-21 09:45:55.000 202 30795.22 60.93 43619.83 53389.29 2010-07-21 09:45:56.000 202 30795.23 60.98 43619.83 88888.00 2010-07-21 09:45:57.000 202 30795.22 60.99 43619.81 88888.00 2010-07-21 09:45:58.000 202 30795.22 60.99 43619.85 88888.00 2010-07-21 09:45:59.000 202 30795.21 60.96 43619.86 88888.00 2010-07-21 09:46:00.000 202 30795.23 60.99 43619.80 53389.26 2010-07-21 09:46:01.000 202 30795.22 61.00 43619.76 88888.00 2010-07-21 09:46:02.000 202 30795.20 61.01 43619.80 88888.00 2010-07-21 09:46:03.000 202 30795.20 61.00 43619.84 88888.00 2010-07-21 09:46:04.000 202 30795.20 60.98 43619.83 88888.00 2010-07-21 09:46:05.000 202 30795.17 61.02 43619.82 53389.27 2010-07-21 09:46:06.000 202 30795.17 61.02 43619.79 88888.00 2010-07-21 09:46:07.000 202 30795.17 61.01 43619.78 88888.00 2010-07-21 09:46:08.000 202 30795.21 60.99 43619.78 88888.00 2010-07-21 09:46:09.000 202 30795.21 61.01 43619.74 88888.00 2010-07-21 09:46:10.000 202 30795.23 60.97 43619.77 53389.32 2010-07-21 09:46:11.000 202 30795.21 60.98 43619.83 88888.00 2010-07-21 09:46:12.000 202 30795.22 61.02 43619.83 88888.00 2010-07-21 09:46:13.000 202 30795.23 61.00 43619.84 88888.00 2010-07-21 09:46:14.000 202 30795.26 61.03 43619.87 88888.00 2010-07-21 09:46:15.000 202 30795.28 61.02 43619.91 53389.35 2010-07-21 09:46:16.000 202 30795.27 61.02 43619.92 88888.00 2010-07-21 09:46:17.000 202 30795.26 61.04 43619.95 88888.00 2010-07-21 09:46:18.000 202 30795.35 61.09 43619.93 88888.00 2010-07-21 09:46:19.000 202 30795.34 61.09 43619.91 88888.00 2010-07-21 09:46:20.000 202 30795.31 61.08 43619.87 53389.43 2010-07-21 09:46:21.000 202 30795.29 61.07 43619.87 88888.00 2010-07-21 09:46:22.000 202 30795.30 61.05 43619.91 88888.00 2010-07-21 09:46:23.000 202 30795.31 61.06 43619.90 88888.00 2010-07-21 09:46:24.000 202 30795.28 61.05 43619.90 88888.00 2010-07-21 09:46:25.000 202 30795.28 61.08 43619.93 53389.42 2010-07-21 09:46:26.000 202 30795.28 61.11 43619.93 88888.00 2010-07-21 09:46:27.000 202 30795.31 61.10 43619.95 88888.00 2010-07-21 09:46:28.000 202 30795.34 61.12 43619.95 88888.00 2010-07-21 09:46:29.000 202 30795.34 61.15 43619.93 88888.00 2010-07-21 09:46:30.000 202 30795.30 61.13 43619.94 53389.44 2010-07-21 09:46:31.000 202 30795.29 61.15 43619.96 88888.00 2010-07-21 09:46:32.000 202 30795.32 61.13 43619.95 88888.00 2010-07-21 09:46:33.000 202 30795.34 61.13 43619.97 88888.00 2010-07-21 09:46:34.000 202 30795.31 61.17 43619.91 88888.00 2010-07-21 09:46:35.000 202 30795.31 61.14 43619.90 53389.46 2010-07-21 09:46:36.000 202 30795.33 61.13 43619.91 88888.00 2010-07-21 09:46:37.000 202 30795.35 61.15 43619.84 88888.00 2010-07-21 09:46:38.000 202 30795.33 61.19 43619.87 88888.00 2010-07-21 09:46:39.000 202 30795.33 61.16 43619.85 88888.00 2010-07-21 09:46:40.000 202 30795.31 61.15 43619.79 53389.47 2010-07-21 09:46:41.000 202 30795.32 61.15 43619.83 88888.00 2010-07-21 09:46:42.000 202 30795.33 61.15 43619.86 88888.00 2010-07-21 09:46:43.000 202 30795.31 61.19 43619.89 88888.00 2010-07-21 09:46:44.000 202 30795.29 61.16 43619.93 88888.00 2010-07-21 09:46:45.000 202 30795.30 61.19 43619.94 53389.46 2010-07-21 09:46:46.000 202 30795.33 61.22 43619.92 88888.00 2010-07-21 09:46:47.000 202 30795.38 61.24 43619.92 88888.00 2010-07-21 09:46:48.000 202 30795.38 61.24 43619.91 88888.00 2010-07-21 09:46:49.000 202 30795.33 61.22 43619.95 88888.00 2010-07-21 09:46:50.000 202 30795.35 61.20 43619.97 53389.47 2010-07-21 09:46:51.000 202 30795.35 61.23 43619.99 88888.00 2010-07-21 09:46:52.000 202 30795.37 61.24 43620.00 88888.00 2010-07-21 09:46:53.000 202 30795.35 61.21 43619.97 88888.00 2010-07-21 09:46:54.000 202 30795.34 61.18 43619.95 88888.00 2010-07-21 09:46:55.000 202 30795.37 61.19 43619.92 53389.53 2010-07-21 09:46:56.000 202 30795.39 61.24 43619.96 88888.00 2010-07-21 09:46:57.000 202 30795.38 61.16 43619.97 88888.00 2010-07-21 09:46:58.000 202 30795.41 61.17 43619.97 88888.00 2010-07-21 09:46:59.000 202 30795.45 61.23 43619.94 88888.00 2010-07-21 09:47:00.000 202 30795.43 61.22 43619.94 53389.52 2010-07-21 09:47:01.000 202 30795.44 61.22 43619.99 88888.00 2010-07-21 09:47:02.000 202 30795.44 61.21 43619.95 88888.00 2010-07-21 09:47:03.000 202 30795.40 61.21 43619.97 88888.00 2010-07-21 09:47:04.000 202 30795.39 61.20 43619.99 88888.00 2010-07-21 09:47:05.000 202 30795.41 61.20 43620.03 53389.59 2010-07-21 09:47:06.000 202 30795.44 61.20 43619.96 88888.00 2010-07-21 09:47:07.000 202 30795.42 61.23 43619.93 88888.00 2010-07-21 09:47:08.000 202 30795.43 61.27 43619.95 88888.00 2010-07-21 09:47:09.000 202 30795.42 61.27 43620.00 88888.00 2010-07-21 09:47:10.000 202 30795.38 61.24 43620.05 53389.59 2010-07-21 09:47:11.000 202 30795.40 61.22 43620.03 88888.00 2010-07-21 09:47:12.000 202 30795.41 61.22 43620.04 88888.00 2010-07-21 09:47:13.000 202 30795.41 61.22 43619.99 88888.00 2010-07-21 09:47:14.000 202 30795.41 61.22 43619.98 88888.00 2010-07-21 09:47:15.000 202 30795.42 61.22 43620.00 53389.58 2010-07-21 09:47:16.000 202 30795.42 61.24 43620.04 88888.00 2010-07-21 09:47:17.000 202 30795.40 61.28 43620.01 88888.00 2010-07-21 09:47:18.000 202 30795.38 61.30 43620.00 88888.00 2010-07-21 09:47:19.000 202 30795.35 61.27 43619.99 88888.00 2010-07-21 09:47:20.000 202 30795.34 61.24 43619.98 53389.55 2010-07-21 09:47:21.000 202 30795.34 61.27 43620.01 88888.00 2010-07-21 09:47:22.000 202 30795.34 61.30 43620.05 88888.00 2010-07-21 09:47:23.000 202 30795.33 61.31 43620.04 88888.00 2010-07-21 09:47:24.000 202 30795.33 61.29 43620.02 88888.00 2010-07-21 09:47:25.000 202 30795.33 61.27 43620.00 53389.56 2010-07-21 09:47:26.000 202 30795.34 61.28 43619.99 88888.00 2010-07-21 09:47:27.000 202 30795.34 61.31 43619.98 88888.00 2010-07-21 09:47:28.000 202 30795.32 61.29 43619.97 88888.00 2010-07-21 09:47:29.000 202 30795.33 61.22 43619.97 88888.00 2010-07-21 09:47:30.000 202 30795.32 61.27 43619.96 53389.53 2010-07-21 09:47:31.000 202 30795.29 61.29 43619.94 88888.00 2010-07-21 09:47:32.000 202 30795.30 61.31 43619.92 88888.00 2010-07-21 09:47:33.000 202 30795.32 61.30 43619.96 88888.00 2010-07-21 09:47:34.000 202 30795.31 61.30 43619.97 88888.00 2010-07-21 09:47:35.000 202 30795.27 61.27 43619.97 53389.50 2010-07-21 09:47:36.000 202 30795.29 61.28 43619.97 88888.00 2010-07-21 09:47:37.000 202 30795.28 61.27 43619.97 88888.00 2010-07-21 09:47:38.000 202 30795.29 61.25 43619.96 88888.00 2010-07-21 09:47:39.000 202 30795.27 61.30 43619.97 88888.00 2010-07-21 09:47:40.000 202 30795.28 61.34 43619.98 53389.50 2010-07-21 09:47:41.000 202 30795.26 61.36 43619.96 88888.00 2010-07-21 09:47:42.000 202 30795.26 61.36 43619.99 88888.00 2010-07-21 09:47:43.000 202 30795.27 61.36 43619.99 88888.00 2010-07-21 09:47:44.000 202 30795.25 61.33 43619.99 88888.00 2010-07-21 09:47:45.000 202 30795.20 61.32 43620.01 53389.46 2010-07-21 09:47:46.000 202 30795.22 61.31 43619.99 88888.00 2010-07-21 09:47:47.000 202 30795.20 61.32 43620.01 88888.00 2010-07-21 09:47:48.000 202 30795.18 61.32 43619.95 88888.00 2010-07-21 09:47:49.000 202 30795.18 61.34 43619.95 88888.00 2010-07-21 09:47:50.000 202 30795.21 61.34 43619.95 53389.43 2010-07-21 09:47:51.000 202 30795.23 61.39 43619.96 88888.00 2010-07-21 09:47:52.000 202 30795.23 61.39 43620.01 88888.00 2010-07-21 09:47:53.000 202 30795.23 61.35 43620.05 88888.00 2010-07-21 09:47:54.000 202 30795.21 61.31 43620.03 88888.00 2010-07-21 09:47:55.000 202 30795.20 61.34 43620.02 53389.42 2010-07-21 09:47:56.000 202 30795.18 61.38 43620.04 88888.00 2010-07-21 09:47:57.000 202 30795.18 61.37 43620.03 88888.00 2010-07-21 09:47:58.000 202 30795.18 61.35 43620.07 88888.00 2010-07-21 09:47:59.000 202 30795.15 61.35 43620.10 88888.00 2010-07-21 09:48:00.000 202 30795.14 61.38 43620.06 53389.42 2010-07-21 09:48:01.000 202 30795.12 61.37 43620.02 88888.00 2010-07-21 09:48:02.000 202 30795.09 61.34 43620.00 88888.00 2010-07-21 09:48:03.000 202 30795.10 61.35 43619.97 88888.00 2010-07-21 09:48:04.000 202 30795.08 61.36 43619.99 88888.00 2010-07-21 09:48:05.000 202 30795.12 61.36 43620.01 53389.43 2010-07-21 09:48:06.000 202 30795.12 61.36 43619.98 88888.00 2010-07-21 09:48:07.000 202 30795.14 61.38 43619.96 88888.00 2010-07-21 09:48:08.000 202 30795.06 61.37 43620.00 88888.00 2010-07-21 09:48:09.000 202 30795.04 61.40 43620.01 88888.00 2010-07-21 09:48:10.000 202 30795.04 61.40 43620.02 53389.39 2010-07-21 09:48:11.000 202 30795.02 61.43 43620.03 88888.00 2010-07-21 09:48:12.000 202 30795.06 61.41 43620.04 88888.00 2010-07-21 09:48:13.000 202 30795.05 61.37 43620.02 88888.00 2010-07-21 09:48:14.000 202 30795.04 61.42 43619.96 88888.00 2010-07-21 09:48:15.000 202 30795.04 61.43 43619.97 53389.38 2010-07-21 09:48:16.000 202 30795.04 61.43 43619.97 88888.00 2010-07-21 09:48:17.000 202 30795.02 61.44 43619.99 88888.00 2010-07-21 09:48:18.000 202 30794.98 61.46 43620.02 88888.00 2010-07-21 09:48:19.000 202 30794.98 61.48 43620.05 88888.00 2010-07-21 09:48:20.000 202 30794.99 61.48 43619.99 53389.38 2010-07-21 09:48:21.000 202 30794.98 61.45 43619.95 88888.00 2010-07-21 09:48:22.000 202 30794.98 61.45 43620.02 88888.00 2010-07-21 09:48:23.000 202 30794.95 61.48 43620.04 88888.00 2010-07-21 09:48:24.000 202 30794.95 61.47 43620.06 88888.00 2010-07-21 09:48:25.000 202 30794.98 61.45 43620.07 53389.36 2010-07-21 09:48:26.000 202 30794.98 61.49 43620.02 88888.00 2010-07-21 09:48:27.000 202 30794.95 61.49 43620.03 88888.00 2010-07-21 09:48:28.000 202 30794.95 61.50 43620.06 88888.00 2010-07-21 09:48:29.000 202 30794.90 61.44 43620.05 88888.00 2010-07-21 09:48:30.000 202 30794.84 61.46 43620.06 53389.30 2010-07-21 09:48:31.000 202 30794.84 61.50 43620.08 88888.00 2010-07-21 09:48:32.000 202 30794.88 61.52 43620.07 88888.00 2010-07-21 09:48:33.000 202 30794.88 61.53 43620.07 88888.00 2010-07-21 09:48:34.000 202 30794.87 61.50 43620.06 88888.00 2010-07-21 09:48:35.000 202 30794.86 61.52 43620.03 53389.29 2010-07-21 09:48:36.000 202 30794.84 61.52 43620.04 88888.00 2010-07-21 09:48:37.000 202 30794.85 61.55 43620.10 88888.00 2010-07-21 09:48:38.000 202 30794.89 61.52 43620.10 88888.00 2010-07-21 09:48:39.000 202 30794.88 61.49 43620.07 88888.00 2010-07-21 09:48:40.000 202 30794.88 61.53 43620.05 53389.32 2010-07-21 09:48:41.000 202 30794.86 61.53 43620.00 88888.00 2010-07-21 09:48:42.000 202 30794.88 61.55 43619.97 88888.00 2010-07-21 09:48:43.000 202 30794.85 61.55 43620.02 88888.00 2010-07-21 09:48:44.000 202 30794.80 61.53 43620.01 88888.00 2010-07-21 09:48:45.000 202 30794.80 61.51 43619.98 53389.27 2010-07-21 09:48:46.000 202 30794.78 61.49 43620.00 88888.00 2010-07-21 09:48:47.000 202 30794.80 61.52 43620.03 88888.00 2010-07-21 09:48:48.000 202 30794.81 61.50 43619.99 88888.00 2010-07-21 09:48:49.000 202 30794.80 61.56 43619.99 88888.00 2010-07-21 09:48:50.000 202 30794.82 61.57 43620.02 53389.28 2010-07-21 09:48:51.000 202 30794.79 61.55 43620.01 88888.00 2010-07-21 09:48:52.000 202 30794.81 61.59 43619.98 88888.00 2010-07-21 09:48:53.000 202 30794.83 61.62 43620.01 88888.00 2010-07-21 09:48:54.000 202 30794.79 61.64 43620.00 88888.00 2010-07-21 09:48:55.000 202 30794.79 61.61 43619.98 53389.23 2010-07-21 09:48:56.000 202 30794.78 61.60 43619.98 88888.00 2010-07-21 09:48:57.000 202 30794.72 61.61 43620.01 88888.00 2010-07-21 09:48:58.000 202 30794.72 61.63 43620.03 88888.00 2010-07-21 09:48:59.000 202 30794.73 61.66 43620.04 88888.00 2010-07-21 09:49:00.000 202 30794.74 61.62 43620.03 53389.19 2010-07-21 09:49:01.000 202 30794.73 61.62 43620.02 88888.00 2010-07-21 09:49:02.000 202 30794.73 61.63 43620.06 88888.00 2010-07-21 09:49:03.000 202 30794.74 61.63 43620.06 88888.00 2010-07-21 09:49:04.000 202 30794.73 61.62 43620.05 88888.00 2010-07-21 09:49:05.000 202 30794.71 61.60 43620.03 53389.21 2010-07-21 09:49:06.000 202 30794.72 61.62 43620.02 88888.00 2010-07-21 09:49:07.000 202 30794.72 61.64 43620.05 88888.00 2010-07-21 09:49:08.000 202 30794.72 61.62 43620.10 88888.00 2010-07-21 09:49:09.000 202 30794.73 61.59 43620.07 88888.00 2010-07-21 09:49:10.000 202 30794.74 61.57 43620.05 53389.22 2010-07-21 09:49:11.000 202 30794.73 61.58 43620.13 88888.00 2010-07-21 09:49:12.000 202 30794.74 61.61 43620.20 88888.00 2010-07-21 09:49:13.000 202 30794.76 61.59 43620.20 88888.00 2010-07-21 09:49:14.000 202 30794.76 61.59 43620.24 88888.00 2010-07-21 09:49:15.000 202 30794.77 61.60 43620.23 53389.24 2010-07-21 09:49:16.000 202 30794.80 61.59 43620.20 88888.00 2010-07-21 09:49:17.000 202 30794.77 61.63 43620.22 88888.00 2010-07-21 09:49:18.000 202 30794.79 61.58 43620.21 88888.00 2010-07-21 09:49:19.000 202 30794.80 61.62 43620.24 88888.00 2010-07-21 09:49:20.000 202 30794.82 61.61 43620.22 53389.29 2010-07-21 09:49:21.000 202 30794.80 61.60 43620.20 88888.00 2010-07-21 09:49:22.000 202 30794.79 61.59 43620.19 88888.00 2010-07-21 09:49:23.000 202 30794.83 61.61 43620.20 88888.00 2010-07-21 09:49:24.000 202 30794.82 61.63 43620.21 88888.00 2010-07-21 09:49:25.000 202 30794.83 61.65 43620.18 53389.35 2010-07-21 09:49:26.000 202 30794.82 61.62 43620.14 88888.00 2010-07-21 09:49:27.000 202 30794.83 61.66 43620.13 88888.00 2010-07-21 09:49:28.000 202 30794.81 61.66 43620.16 88888.00 2010-07-21 09:49:29.000 202 30794.82 61.67 43620.12 88888.00 2010-07-21 09:49:30.000 202 30794.82 61.62 43620.13 53389.37 2010-07-21 09:49:31.000 202 30794.83 61.59 43620.15 88888.00 2010-07-21 09:49:32.000 202 30794.82 61.60 43620.20 88888.00 2010-07-21 09:49:33.000 202 30794.83 61.65 43620.19 88888.00 2010-07-21 09:49:34.000 202 30794.87 61.68 43620.13 88888.00 2010-07-21 09:49:35.000 202 30794.82 61.63 43620.16 53389.38 2010-07-21 09:49:36.000 202 30794.83 61.67 43620.19 88888.00 2010-07-21 09:49:37.000 202 30794.86 61.69 43620.18 88888.00 2010-07-21 09:49:38.000 202 30794.84 61.69 43620.25 88888.00 2010-07-21 09:49:39.000 202 30794.85 61.72 43620.24 88888.00 2010-07-21 09:49:40.000 202 30794.86 61.69 43620.27 53389.40 2010-07-21 09:49:41.000 202 30794.85 61.67 43620.27 88888.00 2010-07-21 09:49:42.000 202 30794.83 61.68 43620.29 88888.00 2010-07-21 09:49:43.000 202 30794.83 61.70 43620.28 88888.00 2010-07-21 09:49:44.000 202 30794.86 61.74 43620.34 88888.00 2010-07-21 09:49:45.000 202 30794.86 61.72 43620.35 53389.46 2010-07-21 09:49:46.000 202 30794.90 61.74 43620.34 88888.00 2010-07-21 09:49:47.000 202 30794.92 61.78 43620.34 88888.00 2010-07-21 09:49:48.000 202 30794.93 61.79 43620.33 88888.00 2010-07-21 09:49:49.000 202 30794.92 61.81 43620.33 88888.00 2010-07-21 09:49:50.000 202 30794.92 61.82 43620.36 53389.45 2010-07-21 09:49:51.000 202 30794.91 61.77 43620.40 88888.00 2010-07-21 09:49:52.000 202 30794.90 61.73 43620.41 88888.00 2010-07-21 09:49:53.000 202 30794.91 61.69 43620.38 88888.00 2010-07-21 09:49:54.000 202 30794.92 61.73 43620.36 88888.00 2010-07-21 09:49:55.000 202 30794.91 61.74 43620.32 53389.47 2010-07-21 09:49:56.000 202 30794.92 61.68 43620.28 88888.00 2010-07-21 09:49:57.000 202 30794.90 61.66 43620.32 88888.00 2010-07-21 09:49:58.000 202 30794.88 61.71 43620.36 88888.00 2010-07-21 09:49:59.000 202 30794.88 61.75 43620.30 88888.00 2010-07-21 09:50:00.000 202 30794.87 61.72 43620.27 53389.49 2010-07-21 09:50:01.000 202 30794.89 61.72 43620.29 88888.00 2010-07-21 09:50:02.000 202 30794.89 61.77 43620.33 88888.00 2010-07-21 09:50:03.000 202 30794.91 61.74 43620.34 88888.00 2010-07-21 09:50:04.000 202 30794.91 61.71 43620.34 88888.00 2010-07-21 09:50:05.000 202 30794.91 61.70 43620.31 53389.51 2010-07-21 09:50:06.000 202 30794.88 61.69 43620.29 88888.00 2010-07-21 09:50:07.000 202 30794.88 61.72 43620.27 88888.00 2010-07-21 09:50:08.000 202 30794.92 61.76 43620.29 88888.00 2010-07-21 09:50:09.000 202 30794.92 61.79 43620.35 88888.00 2010-07-21 09:50:10.000 202 30794.92 61.80 43620.34 53389.49 2010-07-21 09:50:11.000 202 30794.89 61.75 43620.32 88888.00 2010-07-21 09:50:12.000 202 30794.88 61.77 43620.34 88888.00 2010-07-21 09:50:13.000 202 30794.87 61.77 43620.33 88888.00 2010-07-21 09:50:14.000 202 30794.89 61.76 43620.30 88888.00 2010-07-21 09:50:15.000 202 30794.88 61.80 43620.32 53389.53 2010-07-21 09:50:16.000 202 30794.89 61.78 43620.28 88888.00 2010-07-21 09:50:17.000 202 30794.92 61.80 43620.31 88888.00 2010-07-21 09:50:18.000 202 30794.92 61.80 43620.35 88888.00 2010-07-21 09:50:19.000 202 30794.89 61.80 43620.35 88888.00 2010-07-21 09:50:20.000 202 30794.87 61.81 43620.32 53389.53 2010-07-21 09:50:21.000 202 30794.90 61.81 43620.30 88888.00 2010-07-21 09:50:22.000 202 30794.88 61.80 43620.30 88888.00 2010-07-21 09:50:23.000 202 30794.89 61.78 43620.29 88888.00 2010-07-21 09:50:24.000 202 30794.91 61.82 43620.35 88888.00 2010-07-21 09:50:25.000 202 30794.92 61.84 43620.33 53389.51 2010-07-21 09:50:26.000 202 30794.90 61.83 43620.35 88888.00 2010-07-21 09:50:27.000 202 30794.89 61.82 43620.37 88888.00 2010-07-21 09:50:28.000 202 30794.90 61.86 43620.32 88888.00 2010-07-21 09:50:29.000 202 30794.90 61.83 43620.30 88888.00 2010-07-21 09:50:30.000 202 30794.90 61.81 43620.31 53389.55 2010-07-21 09:50:31.000 202 30794.85 61.79 43620.34 88888.00 2010-07-21 09:50:32.000 202 30794.86 61.84 43620.35 88888.00 2010-07-21 09:50:33.000 202 30794.86 61.87 43620.32 88888.00 2010-07-21 09:50:34.000 202 30794.82 61.88 43620.29 88888.00 2010-07-21 09:50:35.000 202 30794.81 61.83 43620.26 53389.53 2010-07-21 09:50:36.000 202 30794.81 61.82 43620.25 88888.00 2010-07-21 09:50:37.000 202 30794.81 61.86 43620.32 88888.00 2010-07-21 09:50:38.000 202 30794.81 61.90 43620.37 88888.00 2010-07-21 09:50:39.000 202 30794.82 61.88 43620.33 88888.00 2010-07-21 09:50:40.000 202 30794.79 61.86 43620.31 53389.54 2010-07-21 09:50:41.000 202 30794.78 61.83 43620.32 88888.00 2010-07-21 09:50:42.000 202 30794.79 61.89 43620.31 88888.00 2010-07-21 09:50:43.000 202 30794.81 61.93 43620.33 88888.00 2010-07-21 09:50:44.000 202 30794.80 61.88 43620.36 88888.00 2010-07-21 09:50:45.000 202 30794.79 61.84 43620.33 53389.52 2010-07-21 09:50:46.000 202 30794.85 61.86 43620.36 88888.00 2010-07-21 09:50:47.000 202 30794.87 61.93 43620.37 88888.00 2010-07-21 09:50:48.000 202 30794.87 61.88 43620.36 88888.00 2010-07-21 09:50:49.000 202 30794.84 61.88 43620.35 88888.00 2010-07-21 09:50:50.000 202 30794.81 61.91 43620.36 53389.51 2010-07-21 09:50:51.000 202 30794.81 61.92 43620.43 88888.00 2010-07-21 09:50:52.000 202 30794.82 61.95 43620.49 88888.00 2010-07-21 09:50:53.000 202 30794.81 61.96 43620.53 88888.00 2010-07-21 09:50:54.000 202 30794.76 61.92 43620.49 88888.00 2010-07-21 09:50:55.000 202 30794.76 61.93 43620.45 53389.50 2010-07-21 09:50:56.000 202 30794.77 61.92 43620.41 88888.00 2010-07-21 09:50:57.000 202 30794.77 61.89 43620.42 88888.00 2010-07-21 09:50:58.000 202 30794.77 61.90 43620.38 88888.00 2010-07-21 09:50:59.000 202 30794.75 61.90 43620.35 88888.00 2010-07-21 09:51:00.000 202 30794.78 61.91 43620.40 53389.49 2010-07-21 09:51:01.000 202 30794.76 61.93 43620.38 88888.00 2010-07-21 09:51:02.000 202 30794.76 61.94 43620.37 88888.00 2010-07-21 09:51:03.000 202 30794.74 61.92 43620.40 88888.00 2010-07-21 09:51:04.000 202 30794.75 61.94 43620.46 88888.00 2010-07-21 09:51:05.000 202 30794.72 61.91 43620.43 53389.42 2010-07-21 09:51:06.000 202 30794.69 61.92 43620.40 88888.00 2010-07-21 09:51:07.000 202 30794.68 61.96 43620.40 88888.00 2010-07-21 09:51:08.000 202 30794.69 61.94 43620.45 88888.00 2010-07-21 09:51:09.000 202 30794.70 61.94 43620.41 88888.00 2010-07-21 09:51:10.000 202 30794.70 61.93 43620.41 53389.45 2010-07-21 09:51:11.000 202 30794.69 61.92 43620.42 88888.00 2010-07-21 09:51:12.000 202 30794.69 61.97 43620.48 88888.00 2010-07-21 09:51:13.000 202 30794.70 61.96 43620.43 88888.00 2010-07-21 09:51:14.000 202 30794.67 61.98 43620.38 88888.00 2010-07-21 09:51:15.000 202 30794.66 61.96 43620.38 53389.45 2010-07-21 09:51:16.000 202 30794.69 61.98 43620.41 88888.00 2010-07-21 09:51:17.000 202 30794.68 61.98 43620.43 88888.00 2010-07-21 09:51:18.000 202 30794.64 61.95 43620.46 88888.00 2010-07-21 09:51:19.000 202 30794.64 61.97 43620.48 88888.00 2010-07-21 09:51:20.000 202 30794.63 62.02 43620.45 53389.46 2010-07-21 09:51:21.000 202 30794.62 62.01 43620.40 88888.00 2010-07-21 09:51:22.000 202 30794.65 61.96 43620.35 88888.00 2010-07-21 09:51:23.000 202 30794.64 62.01 43620.41 88888.00 2010-07-21 09:51:24.000 202 30794.65 62.03 43620.40 88888.00 2010-07-21 09:51:25.000 202 30794.65 62.03 43620.35 53389.41 2010-07-21 09:51:26.000 202 30794.62 62.05 43620.40 88888.00 2010-07-21 09:51:27.000 202 30794.61 62.04 43620.43 88888.00 2010-07-21 09:51:28.000 202 30794.60 62.00 43620.35 88888.00 2010-07-21 09:51:29.000 202 30794.61 62.06 43620.34 88888.00 2010-07-21 09:51:30.000 202 30794.58 62.04 43620.41 53389.40 2010-07-21 09:51:31.000 202 30794.58 62.00 43620.40 88888.00 2010-07-21 09:51:32.000 202 30794.60 62.01 43620.40 88888.00 2010-07-21 09:51:33.000 202 30794.61 62.07 43620.44 88888.00 2010-07-21 09:51:34.000 202 30794.57 62.08 43620.44 88888.00 2010-07-21 09:51:35.000 202 30794.57 62.04 43620.45 53389.41 2010-07-21 09:51:36.000 202 30794.59 62.05 43620.40 88888.00 2010-07-21 09:51:37.000 202 30794.57 62.06 43620.38 88888.00 2010-07-21 09:51:38.000 202 30794.56 62.09 43620.38 88888.00 2010-07-21 09:51:39.000 202 30794.56 62.06 43620.38 88888.00 2010-07-21 09:51:40.000 202 30794.55 62.05 43620.37 53389.39 2010-07-21 09:51:41.000 202 30794.52 62.06 43620.40 88888.00 2010-07-21 09:51:42.000 202 30794.53 62.03 43620.39 88888.00 2010-07-21 09:51:43.000 202 30794.54 62.04 43620.38 88888.00 2010-07-21 09:51:44.000 202 30794.51 62.04 43620.40 88888.00 2010-07-21 09:51:45.000 202 30794.50 62.05 43620.44 53389.39 2010-07-21 09:51:46.000 202 30794.50 62.08 43620.45 88888.00 2010-07-21 09:51:47.000 202 30794.50 62.16 43620.50 88888.00 2010-07-21 09:51:48.000 202 30794.51 62.14 43620.49 88888.00 2010-07-21 09:51:49.000 202 30794.56 62.12 43620.48 88888.00 2010-07-21 09:51:50.000 202 30794.57 62.11 43620.47 53389.38 2010-07-21 09:51:51.000 202 30794.56 62.14 43620.49 88888.00 2010-07-21 09:51:52.000 202 30794.54 62.15 43620.48 88888.00 2010-07-21 09:51:53.000 202 30794.53 62.16 43620.44 88888.00 2010-07-21 09:51:54.000 202 30794.52 62.18 43620.45 88888.00 2010-07-21 09:51:55.000 202 30794.52 62.19 43620.45 53389.36 2010-07-21 09:51:56.000 202 30794.51 62.14 43620.44 88888.00 2010-07-21 09:51:57.000 202 30794.50 62.14 43620.47 88888.00 2010-07-21 09:51:58.000 202 30794.50 62.12 43620.49 88888.00 2010-07-21 09:51:59.000 202 30794.49 62.13 43620.47 88888.00 2010-07-21 09:52:00.000 202 30794.47 62.15 43620.42 53389.35 2010-07-21 09:52:01.000 202 30794.51 62.15 43620.41 88888.00 2010-07-21 09:52:02.000 202 30794.49 62.17 43620.43 88888.00 2010-07-21 09:52:03.000 202 30794.45 62.18 43620.44 88888.00 2010-07-21 09:52:04.000 202 30794.47 62.17 43620.49 88888.00 2010-07-21 09:52:05.000 202 30794.45 62.16 43620.49 53389.38 2010-07-21 09:52:06.000 202 30794.46 62.14 43620.44 88888.00 2010-07-21 09:52:07.000 202 30794.45 62.15 43620.43 88888.00 2010-07-21 09:52:08.000 202 30794.44 62.20 43620.46 88888.00 2010-07-21 09:52:09.000 202 30794.43 62.23 43620.39 88888.00 2010-07-21 09:52:10.000 202 30794.47 62.21 43620.41 53389.32 2010-07-21 09:52:11.000 202 30794.44 62.22 43620.44 88888.00 2010-07-21 09:52:12.000 202 30794.41 62.20 43620.45 88888.00 2010-07-21 09:52:13.000 202 30794.41 62.20 43620.45 88888.00 2010-07-21 09:52:14.000 202 30794.38 62.22 43620.41 88888.00 2010-07-21 09:52:15.000 202 30794.40 62.23 43620.45 53389.33 2010-07-21 09:52:16.000 202 30794.40 62.26 43620.46 88888.00 2010-07-21 09:52:17.000 202 30794.41 62.26 43620.46 88888.00 2010-07-21 09:52:18.000 202 30794.43 62.23 43620.44 88888.00 2010-07-21 09:52:19.000 202 30794.44 62.22 43620.43 88888.00 2010-07-21 09:52:20.000 202 30794.45 62.15 43620.41 53389.35 2010-07-21 09:52:21.000 202 30794.41 62.17 43620.44 88888.00 2010-07-21 09:52:22.000 202 30794.40 62.21 43620.46 88888.00 2010-07-21 09:52:23.000 202 30794.42 62.22 43620.48 88888.00 2010-07-21 09:52:24.000 202 30794.43 62.22 43620.47 88888.00 2010-07-21 09:52:25.000 202 30794.42 62.21 43620.45 53389.31 2010-07-21 09:52:26.000 202 30794.38 62.14 43620.48 88888.00 2010-07-21 09:52:27.000 202 30794.43 62.17 43620.47 88888.00 2010-07-21 09:52:28.000 202 30794.44 62.22 43620.45 88888.00 2010-07-21 09:52:29.000 202 30794.42 62.20 43620.46 88888.00 2010-07-21 09:52:30.000 202 30794.39 62.20 43620.47 53389.33 2010-07-21 09:52:31.000 202 30794.41 62.21 43620.46 88888.00 2010-07-21 09:52:32.000 202 30794.38 62.18 43620.53 88888.00 2010-07-21 09:52:33.000 202 30794.42 62.23 43620.54 88888.00 2010-07-21 09:52:34.000 202 30794.43 62.27 43620.53 88888.00 2010-07-21 09:52:35.000 202 30794.39 62.24 43620.50 53389.39 2010-07-21 09:52:36.000 202 30794.38 62.27 43620.52 88888.00 2010-07-21 09:52:37.000 202 30794.42 62.30 43620.56 88888.00 2010-07-21 09:52:38.000 202 30794.40 62.26 43620.51 88888.00 2010-07-21 09:52:39.000 202 30794.41 62.26 43620.52 88888.00 2010-07-21 09:52:40.000 202 30794.44 62.25 43620.54 53389.32 2010-07-21 09:52:41.000 202 30794.42 62.23 43620.53 88888.00 2010-07-21 09:52:42.000 202 30794.40 62.24 43620.53 88888.00 2010-07-21 09:52:43.000 202 30794.38 62.26 43620.51 88888.00 2010-07-21 09:52:44.000 202 30794.37 62.26 43620.53 88888.00 2010-07-21 09:52:45.000 202 30794.37 62.26 43620.51 53389.34 2010-07-21 09:52:46.000 202 30794.39 62.22 43620.55 88888.00 2010-07-21 09:52:47.000 202 30794.38 62.26 43620.60 88888.00 2010-07-21 09:52:48.000 202 30794.37 62.27 43620.58 88888.00 2010-07-21 09:52:49.000 202 30794.39 62.30 43620.59 88888.00 2010-07-21 09:52:50.000 202 30794.39 62.28 43620.58 53389.34 2010-07-21 09:52:51.000 202 30794.39 62.29 43620.56 88888.00 2010-07-21 09:52:52.000 202 30794.43 62.31 43620.57 88888.00 2010-07-21 09:52:53.000 202 30794.39 62.32 43620.53 88888.00 2010-07-21 09:52:54.000 202 30794.40 62.36 43620.55 88888.00 2010-07-21 09:52:55.000 202 30794.42 62.36 43620.56 53389.33 2010-07-21 09:52:56.000 202 30794.40 62.36 43620.51 88888.00 2010-07-21 09:52:57.000 202 30794.38 62.36 43620.53 88888.00 2010-07-21 09:52:58.000 202 30794.39 62.38 43620.55 88888.00 2010-07-21 09:52:59.000 202 30794.37 62.37 43620.54 88888.00 2010-07-21 09:53:00.000 202 30794.35 62.33 43620.55 53389.36 2010-07-21 09:53:01.000 202 30794.34 62.35 43620.55 88888.00 2010-07-21 09:53:02.000 202 30794.37 62.36 43620.55 88888.00 2010-07-21 09:53:03.000 202 30794.37 62.40 43620.54 88888.00 2010-07-21 09:53:04.000 202 30794.44 62.46 43620.50 88888.00 2010-07-21 09:53:05.000 202 30794.42 62.39 43620.42 53389.36 2010-07-21 09:53:06.000 202 30794.36 62.35 43620.50 88888.00 2010-07-21 09:53:07.000 202 30794.37 62.37 43620.56 88888.00 2010-07-21 09:53:08.000 202 30794.39 62.38 43620.58 88888.00 2010-07-21 09:53:09.000 202 30794.48 62.46 43620.53 88888.00 2010-07-21 09:53:10.000 202 30794.39 62.43 43620.57 53389.38 2010-07-21 09:53:11.000 202 30794.36 62.38 43620.61 88888.00 2010-07-21 09:53:12.000 202 30794.35 62.37 43620.62 88888.00 2010-07-21 09:53:13.000 202 30794.35 62.37 43620.58 88888.00 2010-07-21 09:53:14.000 202 30794.35 62.33 43620.56 88888.00 2010-07-21 09:53:15.000 202 30794.33 62.35 43620.57 53389.36 2010-07-21 09:53:16.000 202 30794.36 62.38 43620.58 88888.00 2010-07-21 09:53:17.000 202 30794.37 62.39 43620.63 88888.00 2010-07-21 09:53:18.000 202 30794.33 62.34 43620.62 88888.00 2010-07-21 09:53:19.000 202 30794.33 62.33 43620.61 88888.00 2010-07-21 09:53:20.000 202 30794.34 62.35 43620.60 53389.37 2010-07-21 09:53:21.000 202 30794.33 62.35 43620.59 88888.00 2010-07-21 09:53:22.000 202 30794.34 62.37 43620.59 88888.00 2010-07-21 09:53:23.000 202 30794.33 62.37 43620.60 88888.00 2010-07-21 09:53:24.000 202 30794.33 62.38 43620.59 88888.00 2010-07-21 09:53:25.000 202 30794.32 62.39 43620.59 53389.34 2010-07-21 09:53:26.000 202 30794.33 62.37 43620.57 88888.00 2010-07-21 09:53:27.000 202 30794.35 62.41 43620.54 88888.00 2010-07-21 09:53:28.000 202 30794.34 62.38 43620.58 88888.00 2010-07-21 09:53:29.000 202 30794.36 62.42 43620.59 88888.00 2010-07-21 09:53:30.000 202 30794.33 62.41 43620.62 53389.34 2010-07-21 09:53:31.000 202 30794.30 62.40 43620.60 88888.00 2010-07-21 09:53:32.000 202 30794.30 62.41 43620.56 88888.00 2010-07-21 09:53:33.000 202 30794.31 62.41 43620.63 88888.00 2010-07-21 09:53:34.000 202 30794.33 62.39 43620.61 88888.00 2010-07-21 09:53:35.000 202 30794.29 62.41 43620.66 53389.35 2010-07-21 09:53:36.000 202 30794.27 62.45 43620.69 88888.00 2010-07-21 09:53:37.000 202 30794.23 62.49 43620.68 88888.00 2010-07-21 09:53:38.000 202 30794.24 62.52 43620.68 88888.00 2010-07-21 09:53:39.000 202 30794.26 62.52 43620.71 88888.00 2010-07-21 09:53:40.000 202 30794.24 62.47 43620.69 53389.33 2010-07-21 09:53:41.000 202 30794.23 62.45 43620.64 88888.00 2010-07-21 09:53:42.000 202 30794.24 62.45 43620.63 88888.00 2010-07-21 09:53:43.000 202 30794.23 62.51 43620.61 88888.00 2010-07-21 09:53:44.000 202 30794.22 62.53 43620.62 88888.00 2010-07-21 09:53:45.000 202 30794.24 62.51 43620.61 53389.31 2010-07-21 09:53:46.000 202 30794.23 62.57 43620.61 88888.00 2010-07-21 09:53:47.000 202 30794.24 62.60 43620.55 88888.00 2010-07-21 09:53:48.000 202 30794.24 62.58 43620.58 88888.00 2010-07-21 09:53:49.000 202 30794.24 62.59 43620.58 88888.00 2010-07-21 09:53:50.000 202 30794.20 62.56 43620.61 53389.28 2010-07-21 09:53:51.000 202 30794.18 62.52 43620.66 88888.00 2010-07-21 09:53:52.000 202 30794.22 62.52 43620.67 88888.00 2010-07-21 09:53:53.000 202 30794.20 62.55 43620.65 88888.00 2010-07-21 09:53:54.000 202 30794.20 62.59 43620.67 88888.00 2010-07-21 09:53:55.000 202 30794.22 62.56 43620.62 53389.33 2010-07-21 09:53:56.000 202 30794.18 62.57 43620.61 88888.00 2010-07-21 09:53:57.000 202 30794.15 62.58 43620.62 88888.00 2010-07-21 09:53:58.000 202 30794.14 62.55 43620.62 88888.00 2010-07-21 09:53:59.000 202 30794.13 62.51 43620.62 88888.00 2010-07-21 09:54:00.000 202 30794.13 62.51 43620.58 53389.29 2010-07-21 09:54:01.000 202 30794.12 62.47 43620.57 88888.00 2010-07-21 09:54:02.000 202 30794.13 62.53 43620.61 88888.00 2010-07-21 09:54:03.000 202 30794.13 62.56 43620.66 88888.00 2010-07-21 09:54:04.000 202 30794.11 62.56 43620.65 88888.00 2010-07-21 09:54:05.000 202 30794.10 62.55 43620.63 53389.27 2010-07-21 09:54:06.000 202 30794.08 62.54 43620.56 88888.00 2010-07-21 09:54:07.000 202 30794.10 62.54 43620.52 88888.00 2010-07-21 09:54:08.000 202 30794.17 62.63 43620.42 88888.00 2010-07-21 09:54:09.000 202 30794.13 62.65 43620.49 88888.00 2010-07-21 09:54:10.000 202 30794.11 62.59 43620.55 53389.20 2010-07-21 09:54:11.000 202 30794.07 62.54 43620.61 88888.00 2010-07-21 09:54:12.000 202 30794.08 62.56 43620.58 88888.00 2010-07-21 09:54:13.000 202 30794.07 62.59 43620.63 88888.00 2010-07-21 09:54:14.000 202 30794.06 62.59 43620.63 88888.00 2010-07-21 09:54:15.000 202 30794.08 62.59 43620.60 53389.27 2010-07-21 09:54:16.000 202 30794.07 62.57 43620.55 88888.00 2010-07-21 09:54:17.000 202 30794.07 62.57 43620.54 88888.00 2010-07-21 09:54:18.000 202 30794.03 62.63 43620.56 88888.00 2010-07-21 09:54:19.000 202 30794.05 62.64 43620.59 88888.00 2010-07-21 09:54:20.000 202 30794.04 62.60 43620.51 53389.28 2010-07-21 09:54:21.000 202 30794.04 62.61 43620.50 88888.00 2010-07-21 09:54:22.000 202 30794.00 62.60 43620.56 88888.00 2010-07-21 09:54:23.000 202 30794.04 62.67 43620.55 88888.00 2010-07-21 09:54:24.000 202 30794.06 62.66 43620.55 88888.00 2010-07-21 09:54:25.000 202 30794.04 62.61 43620.57 53389.20 2010-07-21 09:54:26.000 202 30794.03 62.63 43620.57 88888.00 2010-07-21 09:54:27.000 202 30794.04 62.66 43620.51 88888.00 2010-07-21 09:54:28.000 202 30794.04 62.69 43620.50 88888.00 2010-07-21 09:54:29.000 202 30794.01 62.72 43620.57 88888.00 2010-07-21 09:54:30.000 202 30794.01 62.67 43620.58 53389.21 2010-07-21 09:54:31.000 202 30794.00 62.65 43620.55 88888.00 2010-07-21 09:54:32.000 202 30794.01 62.61 43620.56 88888.00 2010-07-21 09:54:33.000 202 30793.99 62.62 43620.54 88888.00 2010-07-21 09:54:34.000 202 30793.99 62.64 43620.56 88888.00 2010-07-21 09:54:35.000 202 30793.98 62.62 43620.56 53389.20 2010-07-21 09:54:36.000 202 30793.96 62.60 43620.57 88888.00 2010-07-21 09:54:37.000 202 30793.97 62.60 43620.53 88888.00 2010-07-21 09:54:38.000 202 30794.00 62.63 43620.54 88888.00 2010-07-21 09:54:39.000 202 30793.99 62.64 43620.55 88888.00 2010-07-21 09:54:40.000 202 30794.01 62.68 43620.57 53389.16 2010-07-21 09:54:41.000 202 30793.99 62.70 43620.53 88888.00 2010-07-21 09:54:42.000 202 30793.96 62.71 43620.55 88888.00 2010-07-21 09:54:43.000 202 30793.95 62.72 43620.63 88888.00 2010-07-21 09:54:44.000 202 30793.96 62.66 43620.65 88888.00 2010-07-21 09:54:45.000 202 30793.92 62.63 43620.56 53389.18 2010-07-21 09:54:46.000 202 30793.94 62.67 43620.52 88888.00 2010-07-21 09:54:47.000 202 30793.97 62.67 43620.55 88888.00 2010-07-21 09:54:48.000 202 30793.95 62.66 43620.60 88888.00 2010-07-21 09:54:49.000 202 30793.93 62.69 43620.66 88888.00 2010-07-21 09:54:50.000 202 30793.92 62.74 43620.60 53389.14 2010-07-21 09:54:51.000 202 30793.90 62.73 43620.61 88888.00 2010-07-21 09:54:52.000 202 30793.87 62.72 43620.61 88888.00 2010-07-21 09:54:53.000 202 30793.89 62.73 43620.61 88888.00 2010-07-21 09:54:54.000 202 30793.90 62.71 43620.59 88888.00 2010-07-21 09:54:55.000 202 30793.88 62.73 43620.62 53389.12 2010-07-21 09:54:56.000 202 30793.84 62.76 43620.61 88888.00 2010-07-21 09:54:57.000 202 30793.83 62.76 43620.63 88888.00 2010-07-21 09:54:58.000 202 30793.81 62.75 43620.60 88888.00 2010-07-21 09:54:59.000 202 30793.78 62.75 43620.59 88888.00 2010-07-21 09:55:00.000 202 30793.76 62.72 43620.60 53389.10 2010-07-21 09:55:01.000 202 30793.72 62.72 43620.63 88888.00 2010-07-21 09:55:02.000 202 30793.76 62.75 43620.63 88888.00 2010-07-21 09:55:03.000 202 30793.76 62.77 43620.61 88888.00 2010-07-21 09:55:04.000 202 30793.74 62.76 43620.65 88888.00 2010-07-21 09:55:05.000 202 30793.76 62.76 43620.62 53389.12 2010-07-21 09:55:06.000 202 30793.74 62.77 43620.60 88888.00 2010-07-21 09:55:07.000 202 30793.72 62.78 43620.56 88888.00 2010-07-21 09:55:08.000 202 30793.75 62.81 43620.61 88888.00 2010-07-21 09:55:09.000 202 30793.74 62.78 43620.61 88888.00 2010-07-21 09:55:10.000 202 30793.74 62.75 43620.62 53389.08 2010-07-21 09:55:11.000 202 30793.74 62.76 43620.62 88888.00 2010-07-21 09:55:12.000 202 30793.73 62.79 43620.58 88888.00 2010-07-21 09:55:13.000 202 30793.72 62.80 43620.62 88888.00 2010-07-21 09:55:14.000 202 30793.73 62.79 43620.63 88888.00 2010-07-21 09:55:15.000 202 30793.73 62.80 43620.64 53389.07 2010-07-21 09:55:16.000 202 30793.77 62.81 43620.64 88888.00 2010-07-21 09:55:17.000 202 30793.77 62.78 43620.67 88888.00 2010-07-21 09:55:18.000 202 30793.76 62.76 43620.66 88888.00 2010-07-21 09:55:19.000 202 30793.76 62.75 43620.61 88888.00 2010-07-21 09:55:20.000 202 30793.76 62.78 43620.60 53389.08 2010-07-21 09:55:21.000 202 30793.73 62.86 43620.61 88888.00 2010-07-21 09:55:22.000 202 30793.72 62.81 43620.60 88888.00 2010-07-21 09:55:23.000 202 30793.72 62.77 43620.61 88888.00 2010-07-21 09:55:24.000 202 30793.73 62.76 43620.59 88888.00 2010-07-21 09:55:25.000 202 30793.71 62.79 43620.60 53389.05 2010-07-21 09:55:26.000 202 30793.75 62.88 43620.59 88888.00 2010-07-21 09:55:27.000 202 30793.70 62.88 43620.58 88888.00 2010-07-21 09:55:28.000 202 30793.65 62.83 43620.66 88888.00 2010-07-21 09:55:29.000 202 30793.64 62.79 43620.70 88888.00 2010-07-21 09:55:30.000 202 30793.65 62.80 43620.64 53389.04 2010-07-21 09:55:31.000 202 30793.66 62.82 43620.59 88888.00 2010-07-21 09:55:32.000 202 30793.67 62.84 43620.61 88888.00 2010-07-21 09:55:33.000 202 30793.66 62.82 43620.65 88888.00 2010-07-21 09:55:34.000 202 30793.65 62.80 43620.63 88888.00 2010-07-21 09:55:35.000 202 30793.65 62.82 43620.61 53389.01 2010-07-21 09:55:36.000 202 30793.66 62.84 43620.63 88888.00 2010-07-21 09:55:37.000 202 30793.65 62.86 43620.65 88888.00 2010-07-21 09:55:38.000 202 30793.62 62.87 43620.67 88888.00 2010-07-21 09:55:39.000 202 30793.58 62.88 43620.67 88888.00 2010-07-21 09:55:40.000 202 30793.62 62.91 43620.68 53389.02 2010-07-21 09:55:41.000 202 30793.59 62.93 43620.71 88888.00 2010-07-21 09:55:42.000 202 30793.58 62.96 43620.69 88888.00 2010-07-21 09:55:43.000 202 30793.59 62.95 43620.63 88888.00 2010-07-21 09:55:44.000 202 30793.58 62.95 43620.61 88888.00 2010-07-21 09:55:45.000 202 30793.57 62.97 43620.60 53388.98 2010-07-21 09:55:46.000 202 30793.55 62.96 43620.65 88888.00 2010-07-21 09:55:47.000 202 30793.54 62.94 43620.60 88888.00 2010-07-21 09:55:48.000 202 30793.59 62.96 43620.61 88888.00 2010-07-21 09:55:49.000 202 30793.58 62.99 43620.67 88888.00 2010-07-21 09:55:50.000 202 30793.54 62.98 43620.64 53389.00 2010-07-21 09:55:51.000 202 30793.55 62.96 43620.62 88888.00 2010-07-21 09:55:52.000 202 30793.57 62.94 43620.68 88888.00 2010-07-21 09:55:53.000 202 30793.53 62.93 43620.67 88888.00 2010-07-21 09:55:54.000 202 30793.51 62.92 43620.61 88888.00 2010-07-21 09:55:55.000 202 30793.52 62.92 43620.63 53388.95 2010-07-21 09:55:56.000 202 30793.53 62.96 43620.62 88888.00 2010-07-21 09:55:57.000 202 30793.54 62.96 43620.64 88888.00 2010-07-21 09:55:58.000 202 30793.52 62.96 43620.64 88888.00 2010-07-21 09:55:59.000 202 30793.51 62.95 43620.61 88888.00 2010-07-21 09:56:00.000 202 30793.48 62.96 43620.61 53388.97 2010-07-21 09:56:01.000 202 30793.46 62.95 43620.65 88888.00 2010-07-21 09:56:02.000 202 30793.50 62.95 43620.68 88888.00 2010-07-21 09:56:03.000 202 30793.47 62.94 43620.63 88888.00 2010-07-21 09:56:04.000 202 30793.49 62.94 43620.64 88888.00 2010-07-21 09:56:05.000 202 30793.49 62.93 43620.61 53388.92 2010-07-21 09:56:06.000 202 30793.50 62.95 43620.60 88888.00 2010-07-21 09:56:07.000 202 30793.49 62.97 43620.64 88888.00 2010-07-21 09:56:08.000 202 30793.45 62.94 43620.64 88888.00 2010-07-21 09:56:09.000 202 30793.45 62.94 43620.65 88888.00 2010-07-21 09:56:10.000 202 30793.45 62.97 43620.62 53388.89 2010-07-21 09:56:11.000 202 30793.44 62.99 43620.62 88888.00 2010-07-21 09:56:12.000 202 30793.43 62.96 43620.61 88888.00 2010-07-21 09:56:13.000 202 30793.42 62.94 43620.63 88888.00 2010-07-21 09:56:14.000 202 30793.39 62.93 43620.62 88888.00 2010-07-21 09:56:15.000 202 30793.39 62.96 43620.60 53388.90 2010-07-21 09:56:16.000 202 30793.35 62.97 43620.61 88888.00 2010-07-21 09:56:17.000 202 30793.35 62.94 43620.65 88888.00 2010-07-21 09:56:18.000 202 30793.36 62.97 43620.64 88888.00 2010-07-21 09:56:19.000 202 30793.37 62.98 43620.63 88888.00 2010-07-21 09:56:20.000 202 30793.38 62.96 43620.62 53388.87 2010-07-21 09:56:21.000 202 30793.35 62.95 43620.64 88888.00 2010-07-21 09:56:22.000 202 30793.31 63.02 43620.62 88888.00 2010-07-21 09:56:23.000 202 30793.31 63.04 43620.62 88888.00 2010-07-21 09:56:24.000 202 30793.33 63.02 43620.61 88888.00 2010-07-21 09:56:25.000 202 30793.32 62.99 43620.65 53388.85 2010-07-21 09:56:26.000 202 30793.31 63.02 43620.66 88888.00 2010-07-21 09:56:27.000 202 30793.28 63.05 43620.61 88888.00 2010-07-21 09:56:28.000 202 30793.26 63.05 43620.61 88888.00 2010-07-21 09:56:29.000 202 30793.29 63.02 43620.62 88888.00 2010-07-21 09:56:30.000 202 30793.24 63.04 43620.61 53388.90 2010-07-21 09:56:31.000 202 30793.21 63.07 43620.58 88888.00 2010-07-21 09:56:32.000 202 30793.20 63.07 43620.57 88888.00 2010-07-21 09:56:33.000 202 30793.22 63.03 43620.59 88888.00 2010-07-21 09:56:34.000 202 30793.23 63.02 43620.58 88888.00 2010-07-21 09:56:35.000 202 30793.24 63.06 43620.61 53388.88 2010-07-21 09:56:36.000 202 30793.22 63.09 43620.60 88888.00 2010-07-21 09:56:37.000 202 30793.23 63.06 43620.59 88888.00 2010-07-21 09:56:38.000 202 30793.21 63.06 43620.60 88888.00 2010-07-21 09:56:39.000 202 30793.24 63.06 43620.60 88888.00 2010-07-21 09:56:40.000 202 30793.22 63.06 43620.58 53388.85 2010-07-21 09:56:41.000 202 30793.17 63.08 43620.60 88888.00 2010-07-21 09:56:42.000 202 30793.17 63.09 43620.66 88888.00 2010-07-21 09:56:43.000 202 30793.21 63.10 43620.64 88888.00 2010-07-21 09:56:44.000 202 30793.25 63.07 43620.63 88888.00 2010-07-21 09:56:45.000 202 30793.22 63.07 43620.65 53388.83 2010-07-21 09:56:46.000 202 30793.17 63.11 43620.63 88888.00 2010-07-21 09:56:47.000 202 30793.17 63.11 43620.61 88888.00 2010-07-21 09:56:48.000 202 30793.19 63.11 43620.61 88888.00 2010-07-21 09:56:49.000 202 30793.20 63.11 43620.63 88888.00 2010-07-21 09:56:50.000 202 30793.21 63.11 43620.63 53388.82 2010-07-21 09:56:51.000 202 30793.18 63.09 43620.60 88888.00 2010-07-21 09:56:52.000 202 30793.16 63.12 43620.62 88888.00 2010-07-21 09:56:53.000 202 30793.17 63.12 43620.61 88888.00 2010-07-21 09:56:54.000 202 30793.14 63.15 43620.62 88888.00 2010-07-21 09:56:55.000 202 30793.11 63.10 43620.59 53388.82 2010-07-21 09:56:56.000 202 30793.10 63.11 43620.63 88888.00 2010-07-21 09:56:57.000 202 30793.13 63.16 43620.63 88888.00 2010-07-21 09:56:58.000 202 30793.15 63.13 43620.64 88888.00 2010-07-21 09:56:59.000 202 30793.12 63.13 43620.62 88888.00 2010-07-21 09:57:00.000 202 30793.12 63.09 43620.64 53388.81 2010-07-21 09:57:01.000 202 30793.14 63.10 43620.64 88888.00 2010-07-21 09:57:02.000 202 30793.17 63.14 43620.64 88888.00 2010-07-21 09:57:03.000 202 30793.16 63.14 43620.60 88888.00 2010-07-21 09:57:04.000 202 30793.16 63.13 43620.59 88888.00 2010-07-21 09:57:05.000 202 30793.18 63.12 43620.61 53388.80 2010-07-21 09:57:06.000 202 30793.20 63.15 43620.57 88888.00 2010-07-21 09:57:07.000 202 30793.17 63.16 43620.57 88888.00 2010-07-21 09:57:08.000 202 30793.16 63.16 43620.58 88888.00 2010-07-21 09:57:09.000 202 30793.16 63.13 43620.60 88888.00 2010-07-21 09:57:10.000 202 30793.15 63.15 43620.63 53388.81 2010-07-21 09:57:11.000 202 30793.16 63.17 43620.61 88888.00 2010-07-21 09:57:12.000 202 30793.21 63.21 43620.62 88888.00 2010-07-21 09:57:13.000 202 30793.20 63.21 43620.58 88888.00 2010-07-21 09:57:14.000 202 30793.17 63.20 43620.63 88888.00 2010-07-21 09:57:15.000 202 30793.19 63.24 43620.65 53388.74 2010-07-21 09:57:16.000 202 30793.15 63.25 43620.66 88888.00 2010-07-21 09:57:17.000 202 30793.16 63.26 43620.62 88888.00 2010-07-21 09:57:18.000 202 30793.13 63.26 43620.61 88888.00 2010-07-21 09:57:19.000 202 30793.09 63.24 43620.63 88888.00 2010-07-21 09:57:20.000 202 30793.06 63.25 43620.64 53388.79 2010-07-21 09:57:21.000 202 30793.04 63.29 43620.62 88888.00 2010-07-21 09:57:22.000 202 30793.07 63.30 43620.64 88888.00 2010-07-21 09:57:23.000 202 30793.02 63.25 43620.63 88888.00 2010-07-21 09:57:24.000 202 30793.02 63.24 43620.68 88888.00 2010-07-21 09:57:25.000 202 30792.99 63.15 43620.74 53388.74 2010-07-21 09:57:26.000 202 30793.03 63.18 43620.70 88888.00 2010-07-21 09:57:27.000 202 30793.03 63.21 43620.61 88888.00 2010-07-21 09:57:28.000 202 30793.00 63.21 43620.61 88888.00 2010-07-21 09:57:29.000 202 30792.99 63.21 43620.60 88888.00 2010-07-21 09:57:30.000 202 30792.99 63.21 43620.61 53388.75 2010-07-21 09:57:31.000 202 30792.99 63.22 43620.64 88888.00 2010-07-21 09:57:32.000 202 30792.99 63.24 43620.69 88888.00 2010-07-21 09:57:33.000 202 30793.01 63.24 43620.63 88888.00 2010-07-21 09:57:34.000 202 30792.99 63.25 43620.64 88888.00 2010-07-21 09:57:35.000 202 30792.99 63.21 43620.66 53388.70 2010-07-21 09:57:36.000 202 30793.01 63.22 43620.63 88888.00 2010-07-21 09:57:37.000 202 30793.03 63.23 43620.62 88888.00 2010-07-21 09:57:38.000 202 30793.03 63.22 43620.66 88888.00 2010-07-21 09:57:39.000 202 30793.02 63.27 43620.68 88888.00 2010-07-21 09:57:40.000 202 30793.04 63.27 43620.68 53388.74 2010-07-21 09:57:41.000 202 30793.04 63.24 43620.69 88888.00 2010-07-21 09:57:42.000 202 30793.03 63.27 43620.72 88888.00 2010-07-21 09:57:43.000 202 30793.02 63.24 43620.72 88888.00 2010-07-21 09:57:44.000 202 30793.03 63.21 43620.74 88888.00 2010-07-21 09:57:45.000 202 30793.05 63.18 43620.72 53388.75 2010-07-21 09:57:46.000 202 30793.02 63.18 43620.68 88888.00 2010-07-21 09:57:47.000 202 30792.98 63.24 43620.68 88888.00 2010-07-21 09:57:48.000 202 30792.97 63.23 43620.68 88888.00 2010-07-21 09:57:49.000 202 30792.98 63.27 43620.64 88888.00 2010-07-21 09:57:50.000 202 30793.02 63.28 43620.65 53388.74 2010-07-21 09:57:51.000 202 30793.00 63.27 43620.65 88888.00 2010-07-21 09:57:52.000 202 30792.99 63.28 43620.63 88888.00 2010-07-21 09:57:53.000 202 30792.98 63.30 43620.64 88888.00 2010-07-21 09:57:54.000 202 30792.92 63.30 43620.69 88888.00 2010-07-21 09:57:55.000 202 30792.91 63.31 43620.67 53388.75 2010-07-21 09:57:56.000 202 30792.94 63.30 43620.62 88888.00 2010-07-21 09:57:57.000 202 30792.94 63.30 43620.64 88888.00 2010-07-21 09:57:58.000 202 30792.95 63.33 43620.66 88888.00 2010-07-21 09:57:59.000 202 30792.95 63.33 43620.65 88888.00 2010-07-21 09:58:00.000 202 30792.94 63.31 43620.63 53388.71 2010-07-21 09:58:01.000 202 30792.91 63.31 43620.64 88888.00 2010-07-21 09:58:02.000 202 30792.91 63.30 43620.66 88888.00 2010-07-21 09:58:03.000 202 30792.92 63.28 43620.61 88888.00 2010-07-21 09:58:04.000 202 30792.89 63.29 43620.61 88888.00 2010-07-21 09:58:05.000 202 30792.90 63.26 43620.63 53388.64 2010-07-21 09:58:06.000 202 30792.88 63.32 43620.61 88888.00 2010-07-21 09:58:07.000 202 30792.86 63.34 43620.58 88888.00 2010-07-21 09:58:08.000 202 30792.86 63.30 43620.62 88888.00 2010-07-21 09:58:09.000 202 30792.83 63.32 43620.64 88888.00 2010-07-21 09:58:10.000 202 30792.84 63.32 43620.67 53388.64 2010-07-21 09:58:11.000 202 30792.89 63.28 43620.66 88888.00 2010-07-21 09:58:12.000 202 30792.88 63.29 43620.61 88888.00 2010-07-21 09:58:13.000 202 30792.86 63.28 43620.65 88888.00 2010-07-21 09:58:14.000 202 30792.87 63.28 43620.75 88888.00 2010-07-21 09:58:15.000 202 30792.89 63.37 43620.71 53388.67 2010-07-21 09:58:16.000 202 30792.90 63.34 43620.63 88888.00 2010-07-21 09:58:17.000 202 30792.89 63.29 43620.64 88888.00 2010-07-21 09:58:18.000 202 30792.89 63.32 43620.69 88888.00 2010-07-21 09:58:19.000 202 30792.88 63.28 43620.69 88888.00 2010-07-21 09:58:20.000 202 30792.85 63.28 43620.72 53388.68 2010-07-21 09:58:21.000 202 30792.83 63.28 43620.71 88888.00 2010-07-21 09:58:22.000 202 30792.81 63.31 43620.64 88888.00 2010-07-21 09:58:23.000 202 30792.86 63.34 43620.62 88888.00 2010-07-21 09:58:24.000 202 30792.87 63.38 43620.62 88888.00 2010-07-21 09:58:25.000 202 30792.87 63.35 43620.66 53388.68 2010-07-21 09:58:26.000 202 30792.86 63.40 43620.66 88888.00 2010-07-21 09:58:27.000 202 30792.84 63.44 43620.67 88888.00 2010-07-21 09:58:28.000 202 30792.85 63.40 43620.68 88888.00 2010-07-21 09:58:29.000 202 30792.87 63.39 43620.66 88888.00 2010-07-21 09:58:30.000 202 30792.87 63.40 43620.68 53388.68 2010-07-21 09:58:31.000 202 30792.84 63.40 43620.67 88888.00 2010-07-21 09:58:32.000 202 30792.84 63.40 43620.64 88888.00 2010-07-21 09:58:33.000 202 30792.86 63.37 43620.61 88888.00 2010-07-21 09:58:34.000 202 30792.86 63.38 43620.65 88888.00 2010-07-21 09:58:35.000 202 30792.83 63.43 43620.66 53388.67 2010-07-21 09:58:36.000 202 30792.82 63.41 43620.68 88888.00 2010-07-21 09:58:37.000 202 30792.83 63.41 43620.67 88888.00 2010-07-21 09:58:38.000 202 30792.81 63.43 43620.69 88888.00 2010-07-21 09:58:39.000 202 30792.78 63.42 43620.66 88888.00 2010-07-21 09:58:40.000 202 30792.74 63.42 43620.68 53388.63 2010-07-21 09:58:41.000 202 30792.74 63.43 43620.65 88888.00 2010-07-21 09:58:42.000 202 30792.74 63.45 43620.64 88888.00 2010-07-21 09:58:43.000 202 30792.74 63.45 43620.61 88888.00 2010-07-21 09:58:44.000 202 30792.74 63.44 43620.61 88888.00 2010-07-21 09:58:45.000 202 30792.72 63.44 43620.62 53388.64 2010-07-21 09:58:46.000 202 30792.71 63.43 43620.65 88888.00 2010-07-21 09:58:47.000 202 30792.74 63.45 43620.69 88888.00 2010-07-21 09:58:48.000 202 30792.71 63.44 43620.69 88888.00 2010-07-21 09:58:49.000 202 30792.72 63.44 43620.71 88888.00 2010-07-21 09:58:50.000 202 30792.75 63.42 43620.75 53388.60 2010-07-21 09:58:51.000 202 30792.76 63.43 43620.74 88888.00 2010-07-21 09:58:52.000 202 30792.74 63.39 43620.70 88888.00 2010-07-21 09:58:53.000 202 30792.71 63.39 43620.73 88888.00 2010-07-21 09:58:54.000 202 30792.71 63.41 43620.71 88888.00 2010-07-21 09:58:55.000 202 30792.70 63.43 43620.74 53388.59 2010-07-21 09:58:56.000 202 30792.71 63.41 43620.72 88888.00 2010-07-21 09:58:57.000 202 30792.68 63.40 43620.73 88888.00 2010-07-21 09:58:58.000 202 30792.67 63.44 43620.72 88888.00 2010-07-21 09:58:59.000 202 30792.66 63.47 43620.76 88888.00 2010-07-21 09:59:00.000 202 30792.68 63.43 43620.75 53388.60 2010-07-21 09:59:01.000 202 30792.69 63.42 43620.74 88888.00 2010-07-21 09:59:02.000 202 30792.66 63.44 43620.76 88888.00 2010-07-21 09:59:03.000 202 30792.68 63.47 43620.71 88888.00 2010-07-21 09:59:04.000 202 30792.71 63.50 43620.70 88888.00 2010-07-21 09:59:05.000 202 30792.66 63.48 43620.71 53388.59 2010-07-21 09:59:06.000 202 30792.66 63.48 43620.72 88888.00 2010-07-21 09:59:07.000 202 30792.67 63.52 43620.77 88888.00 2010-07-21 09:59:08.000 202 30792.68 63.52 43620.70 88888.00 2010-07-21 09:59:09.000 202 30792.65 63.49 43620.71 88888.00 2010-07-21 09:59:10.000 202 30792.63 63.47 43620.72 53388.61 2010-07-21 09:59:11.000 202 30792.66 63.49 43620.76 88888.00 2010-07-21 09:59:12.000 202 30792.68 63.47 43620.77 88888.00 2010-07-21 09:59:13.000 202 30792.66 63.50 43620.81 88888.00 2010-07-21 09:59:14.000 202 30792.64 63.52 43620.82 88888.00 2010-07-21 09:59:15.000 202 30792.65 63.56 43620.77 53388.58 2010-07-21 09:59:16.000 202 30792.67 63.54 43620.78 88888.00 2010-07-21 09:59:17.000 202 30792.69 63.53 43620.78 88888.00 2010-07-21 09:59:18.000 202 30792.70 63.54 43620.78 88888.00 2010-07-21 09:59:19.000 202 30792.66 63.53 43620.80 88888.00 2010-07-21 09:59:20.000 202 30792.63 63.55 43620.76 53388.58 2010-07-21 09:59:21.000 202 30792.64 63.54 43620.75 88888.00 2010-07-21 09:59:22.000 202 30792.64 63.53 43620.78 88888.00 2010-07-21 09:59:23.000 202 30792.63 63.59 43620.76 88888.00 2010-07-21 09:59:24.000 202 30792.63 63.62 43620.75 88888.00 2010-07-21 09:59:25.000 202 30792.62 63.57 43620.77 53388.58 2010-07-21 09:59:26.000 202 30792.63 63.57 43620.78 88888.00 2010-07-21 09:59:27.000 202 30792.60 63.59 43620.74 88888.00 2010-07-21 09:59:28.000 202 30792.60 63.58 43620.78 88888.00 2010-07-21 09:59:29.000 202 30792.59 63.54 43620.77 88888.00 2010-07-21 09:59:30.000 202 30792.58 63.54 43620.74 53388.58 2010-07-21 09:59:31.000 202 30792.57 63.60 43620.75 88888.00 2010-07-21 09:59:32.000 202 30792.60 63.60 43620.73 88888.00 2010-07-21 09:59:33.000 202 30792.60 63.59 43620.72 88888.00 2010-07-21 09:59:34.000 202 30792.59 63.62 43620.78 88888.00 2010-07-21 09:59:35.000 202 30792.55 63.62 43620.78 53388.55 2010-07-21 09:59:36.000 202 30792.57 63.61 43620.82 88888.00 2010-07-21 09:59:37.000 202 30792.56 63.63 43620.82 88888.00 2010-07-21 09:59:38.000 202 30792.56 63.63 43620.81 88888.00 2010-07-21 09:59:39.000 202 30792.58 63.63 43620.86 88888.00 2010-07-21 09:59:40.000 202 30792.57 63.64 43620.87 53388.58 2010-07-21 09:59:41.000 202 30792.57 63.64 43620.82 88888.00 2010-07-21 09:59:42.000 202 30792.55 63.65 43620.83 88888.00 2010-07-21 09:59:43.000 202 30792.53 63.64 43620.84 88888.00 2010-07-21 09:59:44.000 202 30792.52 63.65 43620.80 88888.00 2010-07-21 09:59:45.000 202 30792.54 63.68 43620.79 53388.55 2010-07-21 09:59:46.000 202 30792.55 63.67 43620.81 88888.00 2010-07-21 09:59:47.000 202 30792.54 63.65 43620.82 88888.00 2010-07-21 09:59:48.000 202 30792.54 63.63 43620.83 88888.00 2010-07-21 09:59:49.000 202 30792.55 63.65 43620.81 88888.00 2010-07-21 09:59:50.000 202 30792.54 63.66 43620.79 53388.57 2010-07-21 09:59:51.000 202 30792.56 63.68 43620.79 88888.00 2010-07-21 09:59:52.000 202 30792.55 63.67 43620.80 88888.00 2010-07-21 09:59:53.000 202 30792.53 63.67 43620.82 88888.00 2010-07-21 09:59:54.000 202 30792.56 63.68 43620.82 88888.00 2010-07-21 09:59:55.000 202 30792.56 63.69 43620.79 53388.59 2010-07-21 09:59:56.000 202 30792.56 63.66 43620.78 88888.00 2010-07-21 09:59:57.000 202 30792.57 63.67 43620.79 88888.00 2010-07-21 09:59:58.000 202 30792.54 63.69 43620.80 88888.00 2010-07-21 09:59:59.000 202 30792.52 63.66 43620.89 88888.00 2010-07-21 10:00:00.000 202 30792.59 63.72 43620.85 53388.58 2010-07-21 10:00:01.000 202 30792.60 63.71 43620.84 88888.00 2010-07-21 10:00:02.000 202 30792.56 63.70 43620.85 88888.00 2010-07-21 10:00:03.000 202 30792.56 63.72 43620.90 88888.00 2010-07-21 10:00:04.000 202 30792.56 63.68 43620.88 88888.00 2010-07-21 10:00:05.000 202 30792.57 63.73 43620.83 53388.57 2010-07-21 10:00:06.000 202 30792.57 63.72 43620.83 88888.00 2010-07-21 10:00:07.000 202 30792.58 63.72 43620.87 88888.00 2010-07-21 10:00:08.000 202 30792.58 63.71 43620.87 88888.00 2010-07-21 10:00:09.000 202 30792.58 63.69 43620.86 88888.00 2010-07-21 10:00:10.000 202 30792.57 63.72 43620.84 53388.61 2010-07-21 10:00:11.000 202 30792.56 63.70 43620.85 88888.00 2010-07-21 10:00:12.000 202 30792.53 63.69 43620.87 88888.00 2010-07-21 10:00:13.000 202 30792.50 63.73 43620.91 88888.00 2010-07-21 10:00:14.000 202 30792.54 63.72 43620.90 88888.00 2010-07-21 10:00:15.000 202 30792.59 63.77 43620.89 53388.57 2010-07-21 10:00:16.000 202 30792.56 63.74 43620.86 88888.00 2010-07-21 10:00:17.000 202 30792.53 63.70 43620.92 88888.00 2010-07-21 10:00:18.000 202 30792.56 63.68 43620.92 88888.00 2010-07-21 10:00:19.000 202 30792.58 63.70 43620.96 88888.00 2010-07-21 10:00:20.000 202 30792.55 63.70 43620.94 53388.57 2010-07-21 10:00:21.000 202 30792.37 63.51 43621.03 88888.00 2010-07-21 10:00:22.000 202 30792.35 63.49 43621.05 88888.00 2010-07-21 10:00:23.000 202 30792.31 63.50 43621.03 88888.00 2010-07-21 10:00:24.000 202 30792.30 63.47 43620.99 88888.00 2010-07-21 10:00:25.000 202 30792.47 63.53 43620.93 53388.52 2010-07-21 10:00:26.000 202 30792.60 63.67 43620.94 88888.00 2010-07-21 10:00:27.000 202 30792.53 63.70 43621.01 88888.00 2010-07-21 10:00:28.000 202 30792.35 63.49 43621.05 88888.00 2010-07-21 10:00:29.000 202 30792.31 63.48 43621.03 88888.00 2010-07-21 10:00:30.000 202 30792.30 63.49 43621.00 53388.57 2010-07-21 10:00:31.000 202 30792.33 63.51 43620.96 88888.00 2010-07-21 10:00:32.000 202 30792.44 63.63 43620.92 88888.00 2010-07-21 10:00:33.000 202 30792.53 63.81 43620.91 88888.00 2010-07-21 10:00:34.000 202 30792.55 63.82 43620.90 88888.00 2010-07-21 10:00:35.000 202 30792.53 63.77 43620.89 53388.64 2010-07-21 10:00:36.000 202 30792.52 63.77 43620.86 88888.00 2010-07-21 10:00:37.000 202 30792.55 63.74 43620.90 88888.00 2010-07-21 10:00:38.000 202 30792.58 63.75 43620.90 88888.00 2010-07-21 10:00:39.000 202 30792.56 63.78 43620.91 88888.00 2010-07-21 10:00:40.000 202 30792.54 63.79 43620.88 53388.61 2010-07-21 10:00:41.000 202 30792.53 63.79 43620.89 88888.00 2010-07-21 10:00:42.000 202 30792.56 63.81 43620.93 88888.00 2010-07-21 10:00:43.000 202 30792.53 63.84 43620.88 88888.00 2010-07-21 10:00:44.000 202 30792.49 63.83 43620.84 88888.00 2010-07-21 10:00:45.000 202 30792.49 63.83 43620.87 53388.59 2010-07-21 10:00:46.000 202 30792.50 63.81 43620.85 88888.00 2010-07-21 10:00:47.000 202 30792.52 63.80 43620.90 88888.00 2010-07-21 10:00:48.000 202 30792.48 63.78 43620.89 88888.00 2010-07-21 10:00:49.000 202 30792.48 63.80 43620.87 88888.00 2010-07-21 10:00:50.000 202 30792.51 63.82 43620.83 53388.57 2010-07-21 10:00:51.000 202 30792.48 63.84 43620.88 88888.00 2010-07-21 10:00:52.000 202 30792.47 63.83 43620.90 88888.00 2010-07-21 10:00:53.000 202 30792.47 63.82 43620.94 88888.00 2010-07-21 10:00:54.000 202 30792.43 63.83 43620.96 88888.00 2010-07-21 10:00:55.000 202 30792.44 63.85 43620.93 53388.58 2010-07-21 10:00:56.000 202 30792.46 63.85 43620.93 88888.00 2010-07-21 10:00:57.000 202 30792.44 63.85 43620.93 88888.00 2010-07-21 10:00:58.000 202 30792.40 63.86 43620.94 88888.00 2010-07-21 10:00:59.000 202 30792.46 63.84 43620.95 88888.00 2010-07-21 10:01:00.000 202 30792.46 63.85 43620.96 53388.57 2010-07-21 10:01:01.000 202 30792.49 63.86 43620.95 88888.00 2010-07-21 10:01:02.000 202 30792.48 63.83 43620.92 88888.00 2010-07-21 10:01:03.000 202 30792.46 63.84 43620.96 88888.00 2010-07-21 10:01:04.000 202 30792.47 63.87 43620.93 88888.00 2010-07-21 10:01:05.000 202 30792.50 63.89 43620.90 53388.62 2010-07-21 10:01:06.000 202 30792.49 63.91 43620.96 88888.00 2010-07-21 10:01:07.000 202 30792.48 63.84 43620.96 88888.00 2010-07-21 10:01:08.000 202 30792.48 63.87 43620.96 88888.00 2010-07-21 10:01:09.000 202 30792.48 63.90 43620.97 88888.00 2010-07-21 10:01:10.000 202 30792.49 63.90 43620.95 53388.63 2010-07-21 10:01:11.000 202 30792.49 63.86 43620.93 88888.00 2010-07-21 10:01:12.000 202 30792.45 63.85 43620.94 88888.00 2010-07-21 10:01:13.000 202 30792.44 63.90 43620.93 88888.00 2010-07-21 10:01:14.000 202 30792.43 63.93 43620.95 88888.00 2010-07-21 10:01:15.000 202 30792.46 63.96 43620.88 53388.59 2010-07-21 10:01:16.000 202 30792.43 63.92 43620.88 88888.00 2010-07-21 10:01:17.000 202 30792.42 63.91 43620.94 88888.00 2010-07-21 10:01:18.000 202 30792.42 63.89 43620.96 88888.00 2010-07-21 10:01:19.000 202 30792.40 63.89 43620.93 88888.00 2010-07-21 10:01:20.000 202 30792.36 63.88 43620.97 53388.58 2010-07-21 10:01:21.000 202 30792.34 63.85 43620.97 88888.00 2010-07-21 10:01:22.000 202 30792.12 63.67 43621.20 88888.00 2010-07-21 10:01:23.000 202 30792.13 63.68 43621.12 88888.00 2010-07-21 10:01:24.000 202 30792.36 63.88 43621.00 88888.00 2010-07-21 10:01:25.000 202 30792.58 64.13 43620.90 53388.56 2010-07-21 10:01:26.000 202 30792.56 64.11 43620.92 88888.00 2010-07-21 10:01:27.000 202 30792.28 63.82 43621.07 88888.00 2010-07-21 10:01:28.000 202 30792.11 63.65 43621.19 88888.00 2010-07-21 10:01:29.000 202 30792.15 63.72 43621.13 88888.00 2010-07-21 10:01:30.000 202 30792.49 64.06 43620.96 53388.51 2010-07-21 10:01:31.000 202 30792.60 64.19 43620.90 88888.00 2010-07-21 10:01:32.000 202 30792.50 64.06 43620.90 88888.00 2010-07-21 10:01:33.000 202 30792.18 63.70 43621.02 88888.00 2010-07-21 10:01:34.000 202 30792.12 63.65 43621.06 88888.00 2010-07-21 10:01:35.000 202 30792.30 63.81 43620.99 53388.56 2010-07-21 10:01:36.000 202 30792.57 64.13 43620.88 88888.00 2010-07-21 10:01:37.000 202 30792.61 64.15 43620.90 88888.00 2010-07-21 10:01:38.000 202 30792.47 64.00 43620.97 88888.00 2010-07-21 10:01:39.000 202 30792.39 63.90 43620.98 88888.00 2010-07-21 10:01:40.000 202 30792.35 63.92 43620.99 53388.66 2010-07-21 10:01:41.000 202 30792.38 63.96 43621.01 88888.00 2010-07-21 10:01:42.000 202 30792.39 63.92 43621.03 88888.00 2010-07-21 10:01:43.000 202 30792.35 63.93 43620.99 88888.00 2010-07-21 10:01:44.000 202 30792.37 63.95 43620.99 88888.00 2010-07-21 10:01:45.000 202 30792.35 63.96 43621.01 53388.60 2010-07-21 10:01:46.000 202 30792.32 64.04 43621.08 88888.00 2010-07-21 10:01:47.000 202 30792.31 64.01 43621.04 88888.00 2010-07-21 10:01:48.000 202 30792.31 63.98 43620.96 88888.00 2010-07-21 10:01:49.000 202 30792.37 64.01 43620.97 88888.00 2010-07-21 10:01:50.000 202 30792.34 63.99 43620.97 53388.61 2010-07-21 10:01:51.000 202 30792.27 63.98 43621.00 88888.00 2010-07-21 10:01:52.000 202 30792.28 64.00 43621.05 88888.00 2010-07-21 10:01:53.000 202 30792.26 64.00 43621.02 88888.00 2010-07-21 10:01:54.000 202 30792.27 64.03 43621.02 88888.00 2010-07-21 10:01:55.000 202 30792.26 64.01 43620.97 53388.59 2010-07-21 10:01:56.000 202 30792.27 64.03 43620.95 88888.00 2010-07-21 10:01:57.000 202 30792.25 64.03 43620.94 88888.00 2010-07-21 10:01:58.000 202 30792.19 64.01 43621.02 88888.00 2010-07-21 10:01:59.000 202 30792.20 63.97 43620.97 88888.00 2010-07-21 10:02:00.000 202 30792.21 63.95 43620.92 53388.55 2010-07-21 10:02:01.000 202 30792.20 63.97 43620.90 88888.00 2010-07-21 10:02:02.000 202 30792.22 63.96 43620.89 88888.00 2010-07-21 10:02:03.000 202 30792.23 63.98 43620.95 88888.00 2010-07-21 10:02:04.000 202 30792.24 63.99 43620.99 88888.00 2010-07-21 10:02:05.000 202 30792.24 64.01 43621.01 53388.55 2010-07-21 10:02:06.000 202 30792.20 64.00 43621.02 88888.00 2010-07-21 10:02:07.000 202 30792.20 63.98 43621.00 88888.00 2010-07-21 10:02:08.000 202 30792.27 63.97 43620.96 88888.00 2010-07-21 10:02:09.000 202 30792.28 63.99 43620.96 88888.00 2010-07-21 10:02:10.000 202 30792.25 63.99 43620.97 53388.55 2010-07-21 10:02:11.000 202 30792.23 63.99 43620.99 88888.00 2010-07-21 10:02:12.000 202 30792.23 64.03 43620.98 88888.00 2010-07-21 10:02:13.000 202 30792.24 64.02 43620.98 88888.00 2010-07-21 10:02:14.000 202 30792.25 64.02 43621.01 88888.00 2010-07-21 10:02:15.000 202 30792.28 64.07 43621.01 53388.55 2010-07-21 10:02:16.000 202 30792.27 64.05 43620.99 88888.00 2010-07-21 10:02:17.000 202 30792.27 64.03 43620.97 88888.00 2010-07-21 10:02:18.000 202 30792.26 64.03 43620.98 88888.00 2010-07-21 10:02:19.000 202 30792.23 64.03 43621.02 88888.00 2010-07-21 10:02:20.000 202 30792.21 64.03 43621.01 53388.57 2010-07-21 10:02:21.000 202 30792.12 63.96 43621.05 88888.00 2010-07-21 10:02:22.000 202 30791.99 63.83 43621.11 88888.00 2010-07-21 10:02:23.000 202 30792.09 63.92 43621.05 88888.00 2010-07-21 10:02:24.000 202 30792.42 64.25 43620.94 88888.00 2010-07-21 10:02:25.000 202 30792.44 64.31 43620.93 53388.49 2010-07-21 10:02:26.000 202 30792.30 64.16 43620.96 88888.00 2010-07-21 10:02:27.000 202 30792.04 63.83 43621.09 88888.00 2010-07-21 10:02:28.000 202 30791.99 63.84 43621.18 88888.00 2010-07-21 10:02:29.000 202 30792.21 64.05 43621.10 88888.00 2010-07-21 10:02:30.000 202 30792.41 64.30 43620.96 53388.52 2010-07-21 10:02:31.000 202 30792.39 64.31 43620.92 88888.00 2010-07-21 10:02:32.000 202 30792.13 64.02 43621.03 88888.00 2010-07-21 10:02:33.000 202 30791.93 63.85 43621.13 88888.00 2010-07-21 10:02:34.000 202 30791.94 63.91 43621.13 88888.00 2010-07-21 10:02:35.000 202 30792.25 64.22 43621.04 53388.46 2010-07-21 10:02:36.000 202 30792.35 64.33 43621.02 88888.00 2010-07-21 10:02:37.000 202 30792.23 64.29 43621.04 88888.00 2010-07-21 10:02:38.000 202 30792.09 64.15 43621.12 88888.00 2010-07-21 10:02:39.000 202 30792.12 64.11 43621.07 88888.00 2010-07-21 10:02:40.000 202 30792.08 64.11 43621.00 53388.53 2010-07-21 10:02:41.000 202 30792.05 64.13 43621.05 88888.00 2010-07-21 10:02:42.000 202 30792.07 64.11 43621.05 88888.00 2010-07-21 10:02:43.000 202 30792.06 64.18 43621.11 88888.00 2010-07-21 10:02:44.000 202 30792.08 64.14 43621.12 88888.00 2010-07-21 10:02:45.000 202 30792.08 64.13 43621.12 53388.52 2010-07-21 10:02:46.000 202 30792.07 64.14 43621.10 88888.00 2010-07-21 10:02:47.000 202 30792.07 64.12 43621.12 88888.00 2010-07-21 10:02:48.000 202 30792.07 64.16 43621.15 88888.00 2010-07-21 10:02:49.000 202 30792.08 64.14 43621.15 88888.00 2010-07-21 10:02:50.000 202 30792.09 64.16 43621.13 53388.52 2010-07-21 10:02:51.000 202 30792.11 64.16 43621.14 88888.00 2010-07-21 10:02:52.000 202 30792.11 64.12 43621.15 88888.00 2010-07-21 10:02:53.000 202 30792.09 64.10 43621.16 88888.00 2010-07-21 10:02:54.000 202 30792.10 64.13 43621.15 88888.00 2010-07-21 10:02:55.000 202 30792.10 64.12 43621.13 53388.52 2010-07-21 10:02:56.000 202 30792.10 64.12 43621.12 88888.00 2010-07-21 10:02:57.000 202 30792.13 64.14 43621.12 88888.00 2010-07-21 10:02:58.000 202 30792.12 64.17 43621.15 88888.00 2010-07-21 10:02:59.000 202 30792.09 64.17 43621.20 88888.00 2010-07-21 10:03:00.000 202 30792.10 64.19 43621.25 53388.55 2010-07-21 10:03:01.000 202 30792.12 64.15 43621.18 88888.00 2010-07-21 10:03:02.000 202 30792.11 64.16 43621.17 88888.00 2010-07-21 10:03:03.000 202 30792.15 64.16 43621.20 88888.00 2010-07-21 10:03:04.000 202 30792.10 64.14 43621.21 88888.00 2010-07-21 10:03:05.000 202 30792.10 64.13 43621.20 53388.54 2010-07-21 10:03:06.000 202 30792.10 64.19 43621.18 88888.00 2010-07-21 10:03:07.000 202 30792.12 64.24 43621.18 88888.00 2010-07-21 10:03:08.000 202 30792.12 64.20 43621.14 88888.00 2010-07-21 10:03:09.000 202 30792.15 64.19 43621.16 88888.00 2010-07-21 10:03:10.000 202 30792.15 64.17 43621.15 53388.56 2010-07-21 10:03:11.000 202 30792.12 64.19 43621.14 88888.00 2010-07-21 10:03:12.000 202 30792.16 64.19 43621.19 88888.00 2010-07-21 10:03:13.000 202 30792.17 64.20 43621.15 88888.00 2010-07-21 10:03:14.000 202 30792.14 64.20 43621.15 88888.00 2010-07-21 10:03:15.000 202 30792.13 64.19 43621.17 53388.56 2010-07-21 10:03:16.000 202 30792.16 64.23 43621.21 88888.00 2010-07-21 10:03:17.000 202 30792.17 64.19 43621.20 88888.00 2010-07-21 10:03:18.000 202 30792.13 64.20 43621.20 88888.00 2010-07-21 10:03:19.000 202 30792.10 64.24 43621.24 88888.00 2010-07-21 10:03:20.000 202 30792.05 64.19 43621.25 53388.55 2010-07-21 10:03:21.000 202 30791.83 63.98 43621.29 88888.00 2010-07-21 10:03:22.000 202 30791.80 63.94 43621.30 88888.00 2010-07-21 10:03:23.000 202 30791.80 63.95 43621.30 88888.00 2010-07-21 10:03:24.000 202 30791.76 63.94 43621.31 88888.00 2010-07-21 10:03:25.000 202 30791.88 64.09 43621.35 53388.43 2010-07-21 10:03:26.000 202 30791.98 64.22 43621.24 88888.00 2010-07-21 10:03:27.000 202 30792.00 64.18 43621.17 88888.00 2010-07-21 10:03:28.000 202 30792.01 64.20 43621.21 88888.00 2010-07-21 10:03:29.000 202 30791.98 64.23 43621.20 88888.00 2010-07-21 10:03:30.000 202 30791.98 64.19 43621.16 53388.49 2010-07-21 10:03:31.000 202 30791.97 64.14 43621.13 88888.00 2010-07-21 10:03:32.000 202 30791.97 64.13 43621.15 88888.00 2010-07-21 10:03:33.000 202 30791.97 64.17 43621.11 88888.00 2010-07-21 10:03:34.000 202 30792.00 64.15 43621.10 88888.00 2010-07-21 10:03:35.000 202 30791.99 64.16 43621.14 53388.46 2010-07-21 10:03:36.000 202 30791.98 64.18 43621.18 88888.00 2010-07-21 10:03:37.000 202 30791.99 64.20 43621.21 88888.00 2010-07-21 10:03:38.000 202 30791.99 64.20 43621.22 88888.00 2010-07-21 10:03:39.000 202 30791.99 64.24 43621.23 88888.00 2010-07-21 10:03:40.000 202 30792.01 64.20 43621.18 53388.54 2010-07-21 10:03:41.000 202 30791.99 64.22 43621.16 88888.00 2010-07-21 10:03:42.000 202 30792.01 64.24 43621.18 88888.00 2010-07-21 10:03:43.000 202 30792.10 64.30 43621.13 88888.00 2010-07-21 10:03:44.000 202 30792.04 64.30 43621.23 88888.00 2010-07-21 10:03:45.000 202 30792.03 64.32 43621.28 53388.55 2010-07-21 10:03:46.000 202 30792.03 64.25 43621.21 88888.00 2010-07-21 10:03:47.000 202 30792.04 64.22 43621.20 88888.00 2010-07-21 10:03:48.000 202 30792.07 64.26 43621.20 88888.00 2010-07-21 10:03:49.000 202 30792.09 64.23 43621.20 88888.00 2010-07-21 10:03:50.000 202 30792.10 64.22 43621.25 53388.57 2010-07-21 10:03:51.000 202 30792.11 64.20 43621.24 88888.00 2010-07-21 10:03:52.000 202 30792.09 64.21 43621.24 88888.00 2010-07-21 10:03:53.000 202 30792.09 64.23 43621.25 88888.00 2010-07-21 10:03:54.000 202 30792.08 64.25 43621.25 88888.00 2010-07-21 10:03:55.000 202 30792.07 64.25 43621.25 53388.58 2010-07-21 10:03:56.000 202 30792.05 64.26 43621.23 88888.00 2010-07-21 10:03:57.000 202 30792.11 64.36 43621.17 88888.00 2010-07-21 10:03:58.000 202 30792.00 64.27 43621.15 88888.00 2010-07-21 10:03:59.000 202 30792.00 64.27 43621.23 88888.00 2010-07-21 10:04:00.000 202 30791.99 64.27 43621.23 53388.48 2010-07-21 10:04:01.000 202 30791.99 64.23 43621.18 88888.00 2010-07-21 10:04:02.000 202 30792.02 64.23 43621.20 88888.00 2010-07-21 10:04:03.000 202 30792.00 64.22 43621.21 88888.00 2010-07-21 10:04:04.000 202 30792.00 64.22 43621.18 88888.00 2010-07-21 10:04:05.000 202 30791.99 64.26 43621.18 53388.54 2010-07-21 10:04:06.000 202 30791.97 64.24 43621.20 88888.00 2010-07-21 10:04:07.000 202 30791.97 64.30 43621.17 88888.00 2010-07-21 10:04:08.000 202 30792.01 64.33 43621.14 88888.00 2010-07-21 10:04:09.000 202 30792.00 64.27 43621.16 88888.00 2010-07-21 10:04:10.000 202 30792.02 64.25 43621.10 53388.48 2010-07-21 10:04:11.000 202 30791.97 64.30 43621.10 88888.00 2010-07-21 10:04:12.000 202 30791.92 64.33 43621.18 88888.00 2010-07-21 10:04:13.000 202 30791.94 64.31 43621.18 88888.00 2010-07-21 10:04:14.000 202 30791.93 64.30 43621.19 88888.00 2010-07-21 10:04:15.000 202 30791.93 64.31 43621.17 53388.54 2010-07-21 10:04:16.000 202 30791.95 64.34 43621.18 88888.00 2010-07-21 10:04:17.000 202 30791.95 64.31 43621.19 88888.00 2010-07-21 10:04:18.000 202 30791.93 64.35 43621.20 88888.00 2010-07-21 10:04:19.000 202 30791.93 64.36 43621.16 88888.00 2010-07-21 10:04:20.000 202 30791.89 64.31 43621.17 53388.51 2010-07-21 10:04:21.000 202 30791.74 64.36 43621.41 88888.00 2010-07-21 10:04:22.000 202 30791.72 64.41 43621.50 88888.00 2010-07-21 10:04:23.000 202 30791.76 64.37 43621.47 88888.00 2010-07-21 10:04:24.000 202 30791.78 64.31 43621.43 88888.00 2010-07-21 10:04:25.000 202 30791.89 64.31 43621.37 53388.65 2010-07-21 10:04:26.000 202 30791.98 64.33 43621.27 88888.00 2010-07-21 10:04:27.000 202 30791.93 64.33 43621.34 88888.00 2010-07-21 10:04:28.000 202 30791.76 64.32 43621.55 88888.00 2010-07-21 10:04:29.000 202 30791.71 64.36 43621.58 88888.00 2010-07-21 10:04:30.000 202 30791.75 64.37 43621.64 53388.65 2010-07-21 10:04:31.000 202 30791.78 64.34 43621.60 88888.00 2010-07-21 10:04:32.000 202 30791.93 64.33 43621.48 88888.00 2010-07-21 10:04:33.000 202 30792.04 64.34 43621.32 88888.00 2010-07-21 10:04:34.000 202 30792.01 64.35 43621.31 88888.00 2010-07-21 10:04:35.000 202 30791.97 64.37 43621.29 53388.57 2010-07-21 10:04:36.000 202 30791.96 64.37 43621.30 88888.00 2010-07-21 10:04:37.000 202 30791.98 64.34 43621.29 88888.00 2010-07-21 10:04:38.000 202 30791.98 64.37 43621.38 88888.00 2010-07-21 10:04:39.000 202 30791.98 64.39 43621.36 88888.00 2010-07-21 10:04:40.000 202 30791.97 64.35 43621.33 53388.58 2010-07-21 10:04:41.000 202 30791.92 64.35 43621.31 88888.00 2010-07-21 10:04:42.000 202 30791.92 64.34 43621.32 88888.00 2010-07-21 10:04:43.000 202 30791.91 64.32 43621.38 88888.00 2010-07-21 10:04:44.000 202 30791.92 64.33 43621.37 88888.00 2010-07-21 10:04:45.000 202 30791.94 64.34 43621.32 53388.56 2010-07-21 10:04:46.000 202 30791.93 64.34 43621.31 88888.00 2010-07-21 10:04:47.000 202 30791.92 64.37 43621.28 88888.00 2010-07-21 10:04:48.000 202 30791.92 64.39 43621.33 88888.00 2010-07-21 10:04:49.000 202 30791.91 64.38 43621.29 88888.00 2010-07-21 10:04:50.000 202 30791.90 64.37 43621.26 53388.54 2010-07-21 10:04:51.000 202 30791.87 64.42 43621.28 88888.00 2010-07-21 10:04:52.000 202 30791.89 64.44 43621.29 88888.00 2010-07-21 10:04:53.000 202 30791.87 64.36 43621.35 88888.00 2010-07-21 10:04:54.000 202 30791.86 64.36 43621.39 88888.00 2010-07-21 10:04:55.000 202 30791.85 64.38 43621.37 53388.49 2010-07-21 10:04:56.000 202 30791.87 64.34 43621.32 88888.00 2010-07-21 10:04:57.000 202 30791.85 64.35 43621.35 88888.00 2010-07-21 10:04:58.000 202 30791.85 64.33 43621.37 88888.00 2010-07-21 10:04:59.000 202 30791.85 64.34 43621.35 88888.00 2010-07-21 10:05:00.000 202 30791.83 64.37 43621.34 53388.49 2010-07-21 10:05:01.000 202 30791.83 64.41 43621.33 88888.00 2010-07-21 10:05:02.000 202 30791.85 64.44 43621.36 88888.00 2010-07-21 10:05:03.000 202 30791.82 64.47 43621.33 88888.00 2010-07-21 10:05:04.000 202 30791.81 64.43 43621.33 88888.00 2010-07-21 10:05:05.000 202 30791.84 64.43 43621.36 53388.48 2010-07-21 10:05:06.000 202 30791.84 64.42 43621.32 88888.00 2010-07-21 10:05:07.000 202 30791.81 64.39 43621.34 88888.00 2010-07-21 10:05:08.000 202 30791.82 64.43 43621.31 88888.00 2010-07-21 10:05:09.000 202 30791.82 64.46 43621.29 88888.00 2010-07-21 10:05:10.000 202 30791.81 64.44 43621.32 53388.50 2010-07-21 10:05:11.000 202 30791.81 64.44 43621.33 88888.00 2010-07-21 10:05:12.000 202 30791.79 64.46 43621.35 88888.00 2010-07-21 10:05:13.000 202 30791.76 64.50 43621.32 88888.00 2010-07-21 10:05:14.000 202 30791.79 64.50 43621.35 88888.00 2010-07-21 10:05:15.000 202 30791.80 64.45 43621.40 53388.51 2010-07-21 10:05:16.000 202 30791.81 64.47 43621.38 88888.00 2010-07-21 10:05:17.000 202 30791.79 64.49 43621.35 88888.00 2010-07-21 10:05:18.000 202 30791.77 64.51 43621.34 88888.00 2010-07-21 10:05:19.000 202 30791.77 64.52 43621.32 88888.00 2010-07-21 10:05:20.000 202 30791.77 64.53 43621.34 53388.50 2010-07-21 10:05:21.000 202 30791.77 64.51 43621.35 88888.00 2010-07-21 10:05:22.000 202 30791.63 64.46 43621.54 88888.00 2010-07-21 10:05:23.000 202 30791.60 64.46 43621.61 88888.00 2010-07-21 10:05:24.000 202 30791.84 64.47 43621.30 88888.00 2010-07-21 10:05:25.000 202 30792.03 64.46 43621.05 53388.59 2010-07-21 10:05:26.000 202 30792.01 64.49 43621.10 88888.00 2010-07-21 10:05:27.000 202 30791.77 64.49 43621.43 88888.00 2010-07-21 10:05:28.000 202 30791.61 64.47 43621.62 88888.00 2010-07-21 10:05:29.000 202 30791.64 64.49 43621.58 88888.00 2010-07-21 10:05:30.000 202 30791.94 64.48 43621.17 53388.63 2010-07-21 10:05:31.000 202 30792.02 64.46 43621.05 88888.00 2010-07-21 10:05:32.000 202 30791.89 64.47 43621.22 88888.00 2010-07-21 10:05:33.000 202 30791.57 64.51 43621.57 88888.00 2010-07-21 10:05:34.000 202 30791.53 64.47 43621.66 88888.00 2010-07-21 10:05:35.000 202 30791.71 64.45 43621.48 53388.53 2010-07-21 10:05:36.000 202 30791.93 64.47 43621.12 88888.00 2010-07-21 10:05:37.000 202 30791.94 64.54 43621.14 88888.00 2010-07-21 10:05:38.000 202 30791.79 64.58 43621.29 88888.00 2010-07-21 10:05:39.000 202 30791.73 64.53 43621.41 88888.00 2010-07-21 10:05:40.000 202 30791.75 64.47 43621.38 53388.42 2010-07-21 10:05:41.000 202 30791.71 64.49 43621.39 88888.00 2010-07-21 10:05:42.000 202 30791.72 64.48 43621.34 88888.00 2010-07-21 10:05:43.000 202 30791.73 64.50 43621.35 88888.00 2010-07-21 10:05:44.000 202 30791.73 64.52 43621.35 88888.00 2010-07-21 10:05:45.000 202 30791.72 64.51 43621.39 53388.54 2010-07-21 10:05:46.000 202 30791.72 64.51 43621.39 88888.00 2010-07-21 10:05:47.000 202 30791.74 64.54 43621.39 88888.00 2010-07-21 10:05:48.000 202 30791.76 64.54 43621.43 88888.00 2010-07-21 10:05:49.000 202 30791.75 64.53 43621.40 88888.00 2010-07-21 10:05:50.000 202 30791.74 64.52 43621.39 53388.52 2010-07-21 10:05:51.000 202 30791.72 64.53 43621.35 88888.00 2010-07-21 10:05:52.000 202 30791.72 64.49 43621.34 88888.00 2010-07-21 10:05:53.000 202 30791.72 64.50 43621.35 88888.00 2010-07-21 10:05:54.000 202 30791.72 64.52 43621.37 88888.00 2010-07-21 10:05:55.000 202 30791.71 64.57 43621.35 53388.54 2010-07-21 10:05:56.000 202 30791.72 64.57 43621.33 88888.00 2010-07-21 10:05:57.000 202 30791.70 64.59 43621.29 88888.00 2010-07-21 10:05:58.000 202 30791.71 64.58 43621.35 88888.00 2010-07-21 10:05:59.000 202 30791.70 64.59 43621.42 88888.00 2010-07-21 10:06:00.000 202 30791.70 64.57 43621.40 53388.49 2010-07-21 10:06:01.000 202 30791.68 64.63 43621.37 88888.00 2010-07-21 10:06:02.000 202 30791.71 64.64 43621.29 88888.00 2010-07-21 10:06:03.000 202 30791.66 64.56 43621.34 88888.00 2010-07-21 10:06:04.000 202 30791.64 64.56 43621.37 88888.00 2010-07-21 10:06:05.000 202 30791.63 64.55 43621.43 53388.38 2010-07-21 10:06:06.000 202 30791.61 64.58 43621.40 88888.00 2010-07-21 10:06:07.000 202 30791.62 64.57 43621.43 88888.00 2010-07-21 10:06:08.000 202 30791.61 64.56 43621.43 88888.00 2010-07-21 10:06:09.000 202 30791.63 64.58 43621.45 88888.00 2010-07-21 10:06:10.000 202 30791.66 64.63 43621.47 53388.50 2010-07-21 10:06:11.000 202 30791.60 64.61 43621.45 88888.00 2010-07-21 10:06:12.000 202 30791.63 64.63 43621.42 88888.00 2010-07-21 10:06:13.000 202 30791.60 64.63 43621.40 88888.00 2010-07-21 10:06:14.000 202 30791.58 64.62 43621.42 88888.00 2010-07-21 10:06:15.000 202 30791.61 64.62 43621.43 53388.48 2010-07-21 10:06:16.000 202 30791.62 64.57 43621.39 88888.00 2010-07-21 10:06:17.000 202 30791.60 64.59 43621.38 88888.00 2010-07-21 10:06:18.000 202 30791.58 64.63 43621.39 88888.00 2010-07-21 10:06:19.000 202 30791.56 64.67 43621.42 88888.00 2010-07-21 10:06:20.000 202 30791.53 64.66 43621.45 53388.45 2010-07-21 10:06:21.000 202 30791.46 64.62 43621.58 88888.00 2010-07-21 10:06:22.000 202 30791.36 64.63 43621.76 88888.00 2010-07-21 10:06:23.000 202 30791.46 64.66 43621.64 88888.00 2010-07-21 10:06:24.000 202 30791.77 64.64 43621.21 88888.00 2010-07-21 10:06:25.000 202 30791.77 64.63 43621.07 53388.57 2010-07-21 10:06:26.000 202 30791.64 64.64 43621.23 88888.00 2010-07-21 10:06:27.000 202 30791.38 64.66 43621.57 88888.00 2010-07-21 10:06:28.000 202 30791.36 64.66 43621.61 88888.00 2010-07-21 10:06:29.000 202 30791.56 64.65 43621.40 88888.00 2010-07-21 10:06:30.000 202 30791.77 64.67 43621.18 53388.54 2010-07-21 10:06:31.000 202 30791.73 64.66 43621.20 88888.00 2010-07-21 10:06:32.000 202 30791.43 64.68 43621.51 88888.00 2010-07-21 10:06:33.000 202 30791.29 64.69 43621.68 88888.00 2010-07-21 10:06:34.000 202 30791.33 64.66 43621.63 88888.00 2010-07-21 10:06:35.000 202 30791.63 64.66 43621.33 53388.54 2010-07-21 10:06:36.000 202 30791.70 64.69 43621.17 88888.00 2010-07-21 10:06:37.000 202 30791.64 64.70 43621.26 88888.00 2010-07-21 10:06:38.000 202 30791.51 64.69 43621.43 88888.00 2010-07-21 10:06:39.000 202 30791.48 64.67 43621.45 88888.00 2010-07-21 10:06:40.000 202 30791.47 64.64 43621.39 53388.41 2010-07-21 10:06:41.000 202 30791.44 64.62 43621.38 88888.00 2010-07-21 10:06:42.000 202 30791.44 64.64 43621.42 88888.00 2010-07-21 10:06:43.000 202 30791.45 64.68 43621.41 88888.00 2010-07-21 10:06:44.000 202 30791.44 64.73 43621.46 88888.00 2010-07-21 10:06:45.000 202 30791.44 64.72 43621.43 53388.39 2010-07-21 10:06:46.000 202 30791.43 64.71 43621.41 88888.00 2010-07-21 10:06:47.000 202 30791.42 64.73 43621.44 88888.00 2010-07-21 10:06:48.000 202 30791.42 64.75 43621.43 88888.00 2010-07-21 10:06:49.000 202 30791.44 64.76 43621.43 88888.00 2010-07-21 10:06:50.000 202 30791.42 64.74 43621.40 53388.40 2010-07-21 10:06:51.000 202 30791.39 64.74 43621.38 88888.00 2010-07-21 10:06:52.000 202 30791.37 64.73 43621.39 88888.00 2010-07-21 10:06:53.000 202 30791.39 64.73 43621.43 88888.00 2010-07-21 10:06:54.000 202 30791.40 64.71 43621.44 88888.00 2010-07-21 10:06:55.000 202 30791.36 64.69 43621.44 53388.38 2010-07-21 10:06:56.000 202 30791.36 64.74 43621.39 88888.00 2010-07-21 10:06:57.000 202 30791.36 64.76 43621.36 88888.00 2010-07-21 10:06:58.000 202 30791.36 64.75 43621.37 88888.00 2010-07-21 10:06:59.000 202 30791.36 64.73 43621.36 88888.00 2010-07-21 10:07:00.000 202 30791.36 64.74 43621.38 53388.37 2010-07-21 10:07:01.000 202 30791.36 64.76 43621.41 88888.00 2010-07-21 10:07:02.000 202 30791.35 64.81 43621.46 88888.00 2010-07-21 10:07:03.000 202 30791.36 64.83 43621.41 88888.00 2010-07-21 10:07:04.000 202 30791.36 64.80 43621.43 88888.00 2010-07-21 10:07:05.000 202 30791.35 64.79 43621.48 53388.36 2010-07-21 10:07:06.000 202 30791.35 64.83 43621.45 88888.00 2010-07-21 10:07:07.000 202 30791.35 64.90 43621.41 88888.00 2010-07-21 10:07:08.000 202 30791.35 64.91 43621.46 88888.00 2010-07-21 10:07:09.000 202 30791.33 64.89 43621.43 88888.00 2010-07-21 10:07:10.000 202 30791.33 64.88 43621.46 53388.35 2010-07-21 10:07:11.000 202 30791.34 64.87 43621.43 88888.00 2010-07-21 10:07:12.000 202 30791.34 64.82 43621.43 88888.00 2010-07-21 10:07:13.000 202 30791.36 64.83 43621.45 88888.00 2010-07-21 10:07:14.000 202 30791.34 64.82 43621.45 88888.00 2010-07-21 10:07:15.000 202 30791.34 64.83 43621.42 53388.33 2010-07-21 10:07:16.000 202 30791.34 64.83 43621.42 88888.00 2010-07-21 10:07:17.000 202 30791.30 64.86 43621.47 88888.00 2010-07-21 10:07:18.000 202 30791.29 64.86 43621.50 88888.00 2010-07-21 10:07:19.000 202 30791.28 64.87 43621.50 88888.00 2010-07-21 10:07:20.000 202 30791.24 64.89 43621.49 53388.31 2010-07-21 10:07:21.000 202 30791.09 64.88 43621.65 88888.00 2010-07-21 10:07:22.000 202 30791.06 64.85 43621.71 88888.00 2010-07-21 10:07:23.000 202 30791.06 64.83 43621.74 88888.00 2010-07-21 10:07:24.000 202 30791.07 64.87 43621.74 88888.00 2010-07-21 10:07:25.000 202 30791.18 64.90 43621.58 53388.40 2010-07-21 10:07:26.000 202 30791.25 64.91 43621.43 88888.00 2010-07-21 10:07:27.000 202 30791.24 64.90 43621.45 88888.00 2010-07-21 10:07:28.000 202 30791.27 64.86 43621.42 88888.00 2010-07-21 10:07:29.000 202 30791.25 64.85 43621.42 88888.00 2010-07-21 10:07:30.000 202 30791.25 64.83 43621.40 53388.30 2010-07-21 10:07:31.000 202 30791.24 64.88 43621.42 88888.00 2010-07-21 10:07:32.000 202 30791.23 64.89 43621.40 88888.00 2010-07-21 10:07:33.000 202 30791.20 64.88 43621.38 88888.00 2010-07-21 10:07:34.000 202 30791.20 64.90 43621.40 88888.00 2010-07-21 10:07:35.000 202 30791.20 64.88 43621.39 53388.30 2010-07-21 10:07:36.000 202 30791.18 64.89 43621.38 88888.00 2010-07-21 10:07:37.000 202 30791.18 64.95 43621.44 88888.00 2010-07-21 10:07:38.000 202 30791.19 64.95 43621.42 88888.00 2010-07-21 10:07:39.000 202 30791.22 64.95 43621.35 88888.00 2010-07-21 10:07:40.000 202 30791.21 64.94 43621.37 53388.27 2010-07-21 10:07:41.000 202 30791.15 64.95 43621.43 88888.00 2010-07-21 10:07:42.000 202 30791.18 64.95 43621.42 88888.00 2010-07-21 10:07:43.000 202 30791.20 64.93 43621.44 88888.00 2010-07-21 10:07:44.000 202 30791.18 64.90 43621.43 88888.00 2010-07-21 10:07:45.000 202 30791.17 64.91 43621.40 53388.25 2010-07-21 10:07:46.000 202 30791.14 64.92 43621.42 88888.00 2010-07-21 10:07:47.000 202 30791.15 64.94 43621.47 88888.00 2010-07-21 10:07:48.000 202 30791.14 64.97 43621.49 88888.00 2010-07-21 10:07:49.000 202 30791.14 64.97 43621.46 88888.00 2010-07-21 10:07:50.000 202 30791.13 64.93 43621.43 53388.30 2010-07-21 10:07:51.000 202 30791.13 64.91 43621.48 88888.00 2010-07-21 10:07:52.000 202 30791.12 64.93 43621.45 88888.00 2010-07-21 10:07:53.000 202 30791.13 64.92 43621.47 88888.00 2010-07-21 10:07:54.000 202 30791.14 64.89 43621.47 88888.00 2010-07-21 10:07:55.000 202 30791.15 64.91 43621.46 53388.25 2010-07-21 10:07:56.000 202 30791.15 64.91 43621.51 88888.00 2010-07-21 10:07:57.000 202 30791.15 64.92 43621.54 88888.00 2010-07-21 10:07:58.000 202 30791.12 64.95 43621.54 88888.00 2010-07-21 10:07:59.000 202 30791.12 64.96 43621.54 88888.00 2010-07-21 10:08:00.000 202 30791.11 64.96 43621.52 53388.27 2010-07-21 10:08:01.000 202 30791.11 64.96 43621.51 88888.00 2010-07-21 10:08:02.000 202 30791.10 64.98 43621.52 88888.00 2010-07-21 10:08:03.000 202 30791.11 65.01 43621.55 88888.00 2010-07-21 10:08:04.000 202 30791.10 65.00 43621.56 88888.00 2010-07-21 10:08:05.000 202 30791.12 65.07 43621.54 53388.22 2010-07-21 10:08:06.000 202 30791.13 65.05 43621.54 88888.00 2010-07-21 10:08:07.000 202 30791.12 64.99 43621.49 88888.00 2010-07-21 10:08:08.000 202 30791.11 64.99 43621.45 88888.00 2010-07-21 10:08:09.000 202 30791.07 65.00 43621.44 88888.00 2010-07-21 10:08:10.000 202 30791.10 65.00 43621.42 53388.26 2010-07-21 10:08:11.000 202 30791.10 65.04 43621.42 88888.00 2010-07-21 10:08:12.000 202 30791.07 65.08 43621.46 88888.00 2010-07-21 10:08:13.000 202 30791.08 65.08 43621.47 88888.00 2010-07-21 10:08:14.000 202 30791.06 65.08 43621.47 88888.00 2010-07-21 10:08:15.000 202 30791.06 65.07 43621.49 53388.27 2010-07-21 10:08:16.000 202 30791.05 65.08 43621.45 88888.00 2010-07-21 10:08:17.000 202 30791.08 65.08 43621.45 88888.00 2010-07-21 10:08:18.000 202 30791.08 65.07 43621.46 88888.00 2010-07-21 10:08:19.000 202 30791.09 65.05 43621.47 88888.00 2010-07-21 10:08:20.000 202 30791.04 65.09 43621.54 53388.26 2010-07-21 10:08:21.000 202 30790.98 65.15 43621.65 88888.00 2010-07-21 10:08:22.000 202 30791.01 65.15 43621.66 88888.00 2010-07-21 10:08:23.000 202 30791.02 65.20 43621.65 88888.00 2010-07-21 10:08:24.000 202 30790.98 65.21 43621.64 88888.00 2010-07-21 10:08:25.000 202 30791.01 65.14 43621.56 53388.38 2010-07-21 10:08:26.000 202 30791.06 65.10 43621.47 88888.00 2010-07-21 10:08:27.000 202 30791.03 65.17 43621.51 88888.00 2010-07-21 10:08:28.000 202 30790.94 65.29 43621.67 88888.00 2010-07-21 10:08:29.000 202 30790.98 65.26 43621.68 88888.00 2010-07-21 10:08:30.000 202 30790.94 65.27 43621.72 53388.34 2010-07-21 10:08:31.000 202 30790.99 65.23 43621.69 88888.00 2010-07-21 10:08:32.000 202 30791.06 65.14 43621.59 88888.00 2010-07-21 10:08:33.000 202 30791.06 65.11 43621.55 88888.00 2010-07-21 10:08:34.000 202 30791.05 65.09 43621.56 88888.00 2010-07-21 10:08:35.000 202 30791.04 65.07 43621.57 53388.28 2010-07-21 10:08:36.000 202 30791.04 65.11 43621.58 88888.00 2010-07-21 10:08:37.000 202 30791.05 65.10 43621.57 88888.00 2010-07-21 10:08:38.000 202 30791.09 65.13 43621.60 88888.00 2010-07-21 10:08:39.000 202 30791.07 65.11 43621.58 88888.00 2010-07-21 10:08:40.000 202 30791.04 65.09 43621.62 53388.30 2010-07-21 10:08:41.000 202 30791.04 65.10 43621.59 88888.00 2010-07-21 10:08:42.000 202 30791.06 65.11 43621.58 88888.00 2010-07-21 10:08:43.000 202 30791.08 65.13 43621.58 88888.00 2010-07-21 10:08:44.000 202 30791.05 65.15 43621.64 88888.00 2010-07-21 10:08:45.000 202 30791.04 65.12 43621.62 53388.28 2010-07-21 10:08:46.000 202 30791.06 65.14 43621.65 88888.00 2010-07-21 10:08:47.000 202 30791.04 65.18 43621.71 88888.00 2010-07-21 10:08:48.000 202 30791.04 65.15 43621.69 88888.00 2010-07-21 10:08:49.000 202 30791.02 65.11 43621.66 88888.00 2010-07-21 10:08:50.000 202 30791.02 65.10 43621.67 53388.32 2010-07-21 10:08:51.000 202 30791.07 65.16 43621.61 88888.00 2010-07-21 10:08:52.000 202 30791.07 65.17 43621.59 88888.00 2010-07-21 10:08:53.000 202 30791.05 65.16 43621.58 88888.00 2010-07-21 10:08:54.000 202 30791.03 65.14 43621.58 88888.00 2010-07-21 10:08:55.000 202 30791.01 65.17 43621.59 53388.30 2010-07-21 10:08:56.000 202 30791.03 65.21 43621.62 88888.00 2010-07-21 10:08:57.000 202 30791.03 65.24 43621.58 88888.00 2010-07-21 10:08:58.000 202 30791.02 65.24 43621.61 88888.00 2010-07-21 10:08:59.000 202 30791.01 65.23 43621.61 88888.00 2010-07-21 10:09:00.000 202 30791.00 65.22 43621.63 53388.28 2010-07-21 10:09:01.000 202 30791.03 65.21 43621.67 88888.00 2010-07-21 10:09:02.000 202 30791.03 65.21 43621.64 88888.00 2010-07-21 10:09:03.000 202 30791.03 65.23 43621.63 88888.00 2010-07-21 10:09:04.000 202 30791.03 65.23 43621.60 88888.00 2010-07-21 10:09:05.000 202 30791.07 65.25 43621.62 53388.27 2010-07-21 10:09:06.000 202 30791.09 65.29 43621.64 88888.00 2010-07-21 10:09:07.000 202 30791.03 65.30 43621.63 88888.00 2010-07-21 10:09:08.000 202 30791.02 65.28 43621.60 88888.00 2010-07-21 10:09:09.000 202 30791.02 65.25 43621.57 88888.00 2010-07-21 10:09:10.000 202 30791.02 65.26 43621.57 53388.28 2010-07-21 10:09:11.000 202 30791.00 65.25 43621.55 88888.00 2010-07-21 10:09:12.000 202 30791.01 65.23 43621.58 88888.00 2010-07-21 10:09:13.000 202 30791.05 65.25 43621.61 88888.00 2010-07-21 10:09:14.000 202 30791.04 65.29 43621.65 88888.00 2010-07-21 10:09:15.000 202 30791.03 65.30 43621.61 53388.28 2010-07-21 10:09:16.000 202 30791.04 65.30 43621.59 88888.00 2010-07-21 10:09:17.000 202 30791.01 65.29 43621.61 88888.00 2010-07-21 10:09:18.000 202 30790.98 65.31 43621.66 88888.00 2010-07-21 10:09:19.000 202 30790.98 65.32 43621.63 88888.00 2010-07-21 10:09:20.000 202 30790.98 65.30 43621.61 53388.32 2010-07-21 10:09:21.000 202 30790.97 65.29 43621.65 88888.00 2010-07-21 10:09:22.000 202 30790.90 65.35 43621.74 88888.00 2010-07-21 10:09:23.000 202 30790.92 65.40 43621.71 88888.00 2010-07-21 10:09:24.000 202 30790.94 65.27 43621.53 88888.00 2010-07-21 10:09:25.000 202 30791.04 65.20 43621.41 53388.43 2010-07-21 10:09:26.000 202 30791.03 65.21 43621.40 88888.00 2010-07-21 10:09:27.000 202 30790.96 65.39 43621.62 88888.00 2010-07-21 10:09:28.000 202 30790.92 65.49 43621.68 88888.00 2010-07-21 10:09:29.000 202 30790.93 65.47 43621.66 88888.00 2010-07-21 10:09:30.000 202 30791.04 65.26 43621.48 53388.43 2010-07-21 10:09:31.000 202 30791.07 65.22 43621.43 88888.00 2010-07-21 10:09:32.000 202 30791.02 65.31 43621.53 88888.00 2010-07-21 10:09:33.000 202 30790.95 65.47 43621.75 88888.00 2010-07-21 10:09:34.000 202 30790.94 65.47 43621.82 88888.00 2010-07-21 10:09:35.000 202 30790.97 65.38 43621.68 53388.32 2010-07-21 10:09:36.000 202 30791.05 65.26 43621.49 88888.00 2010-07-21 10:09:37.000 202 30791.01 65.25 43621.43 88888.00 2010-07-21 10:09:38.000 202 30790.94 65.33 43621.51 88888.00 2010-07-21 10:09:39.000 202 30790.94 65.35 43621.52 88888.00 2010-07-21 10:09:40.000 202 30790.94 65.38 43621.55 53388.24 2010-07-21 10:09:41.000 202 30790.92 65.36 43621.60 88888.00 2010-07-21 10:09:42.000 202 30790.92 65.36 43621.61 88888.00 2010-07-21 10:09:43.000 202 30790.91 65.36 43621.65 88888.00 2010-07-21 10:09:44.000 202 30790.95 65.38 43621.60 88888.00 2010-07-21 10:09:45.000 202 30790.93 65.38 43621.61 53388.29 2010-07-21 10:09:46.000 202 30790.94 65.37 43621.62 88888.00 2010-07-21 10:09:47.000 202 30790.94 65.39 43621.63 88888.00 2010-07-21 10:09:48.000 202 30790.93 65.42 43621.67 88888.00 2010-07-21 10:09:49.000 202 30790.92 65.40 43621.65 88888.00 2010-07-21 10:09:50.000 202 30790.91 65.36 43621.68 53388.28 2010-07-21 10:09:51.000 202 30790.91 65.39 43621.68 88888.00 2010-07-21 10:09:52.000 202 30790.92 65.38 43621.65 88888.00 2010-07-21 10:09:53.000 202 30790.91 65.42 43621.68 88888.00 2010-07-21 10:09:54.000 202 30790.92 65.43 43621.67 88888.00 2010-07-21 10:09:55.000 202 30790.93 65.42 43621.67 53388.30 2010-07-21 10:09:56.000 202 30790.93 65.43 43621.66 88888.00 2010-07-21 10:09:57.000 202 30790.91 65.40 43621.64 88888.00 2010-07-21 10:09:58.000 202 30790.90 65.39 43621.65 88888.00 2010-07-21 10:09:59.000 202 30790.80 65.35 43621.80 88888.00 2010-07-21 10:10:00.000 202 30790.89 65.43 43621.71 53388.29 2010-07-21 10:10:01.000 202 30790.88 65.45 43621.60 88888.00 2010-07-21 10:10:02.000 202 30790.87 65.45 43621.63 88888.00 2010-07-21 10:10:03.000 202 30790.89 65.43 43621.63 88888.00 2010-07-21 10:10:04.000 202 30790.87 65.47 43621.63 88888.00 2010-07-21 10:10:05.000 202 30790.87 65.47 43621.61 53388.28 2010-07-21 10:10:06.000 202 30790.85 65.42 43621.60 88888.00 2010-07-21 10:10:07.000 202 30790.84 65.48 43621.65 88888.00 2010-07-21 10:10:08.000 202 30790.84 65.47 43621.65 88888.00 2010-07-21 10:10:09.000 202 30790.80 65.47 43621.68 88888.00 2010-07-21 10:10:10.000 202 30790.79 65.46 43621.69 53388.28 2010-07-21 10:10:11.000 202 30790.78 65.46 43621.69 88888.00 2010-07-21 10:10:12.000 202 30790.78 65.44 43621.71 88888.00 2010-07-21 10:10:13.000 202 30790.76 65.47 43621.72 88888.00 2010-07-21 10:10:14.000 202 30790.77 65.47 43621.69 88888.00 2010-07-21 10:10:15.000 202 30790.79 65.48 43621.67 53388.27 2010-07-21 10:10:16.000 202 30790.79 65.48 43621.66 88888.00 2010-07-21 10:10:17.000 202 30790.79 65.49 43621.67 88888.00 2010-07-21 10:10:18.000 202 30790.78 65.51 43621.64 88888.00 2010-07-21 10:10:19.000 202 30790.76 65.50 43621.66 88888.00 2010-07-21 10:10:20.000 202 30790.78 65.51 43621.69 53388.27 2010-07-21 10:10:21.000 202 30790.75 65.55 43621.76 88888.00 2010-07-21 10:10:22.000 202 30790.72 65.63 43621.84 88888.00 2010-07-21 10:10:23.000 202 30790.75 65.61 43621.78 88888.00 2010-07-21 10:10:24.000 202 30790.82 65.43 43621.54 88888.00 2010-07-21 10:10:25.000 202 30790.79 65.42 43621.49 53388.36 2010-07-21 10:10:26.000 202 30790.71 65.47 43621.61 88888.00 2010-07-21 10:10:27.000 202 30790.64 65.60 43621.83 88888.00 2010-07-21 10:10:28.000 202 30790.67 65.60 43621.85 88888.00 2010-07-21 10:10:29.000 202 30790.70 65.49 43621.74 88888.00 2010-07-21 10:10:30.000 202 30790.76 65.37 43621.57 53388.35 2010-07-21 10:10:31.000 202 30790.76 65.39 43621.57 88888.00 2010-07-21 10:10:32.000 202 30790.71 65.54 43621.78 88888.00 2010-07-21 10:10:33.000 202 30790.67 65.66 43621.92 88888.00 2010-07-21 10:10:34.000 202 30790.68 65.65 43621.86 88888.00 2010-07-21 10:10:35.000 202 30790.73 65.50 43621.65 53388.35 2010-07-21 10:10:36.000 202 30790.74 65.42 43621.56 88888.00 2010-07-21 10:10:37.000 202 30790.75 65.46 43621.61 88888.00 2010-07-21 10:10:38.000 202 30790.73 65.53 43621.70 88888.00 2010-07-21 10:10:39.000 202 30790.73 65.54 43621.73 88888.00 2010-07-21 10:10:40.000 202 30790.69 65.56 43621.69 53388.23 2010-07-21 10:10:41.000 202 30790.71 65.59 43621.71 88888.00 2010-07-21 10:10:42.000 202 30790.72 65.58 43621.74 88888.00 2010-07-21 10:10:43.000 202 30790.70 65.60 43621.77 88888.00 2010-07-21 10:10:44.000 202 30790.67 65.59 43621.75 88888.00 2010-07-21 10:10:45.000 202 30790.67 65.59 43621.72 53388.26 2010-07-21 10:10:46.000 202 30790.70 65.59 43621.71 88888.00 2010-07-21 10:10:47.000 202 30790.69 65.65 43621.71 88888.00 2010-07-21 10:10:48.000 202 30790.72 65.65 43621.72 88888.00 2010-07-21 10:10:49.000 202 30790.71 65.68 43621.72 88888.00 2010-07-21 10:10:50.000 202 30790.67 65.67 43621.73 53388.23 2010-07-21 10:10:51.000 202 30790.66 65.70 43621.74 88888.00 2010-07-21 10:10:52.000 202 30790.69 65.67 43621.76 88888.00 2010-07-21 10:10:53.000 202 30790.67 65.64 43621.73 88888.00 2010-07-21 10:10:54.000 202 30790.68 65.65 43621.68 88888.00 2010-07-21 10:10:55.000 202 30790.65 65.64 43621.71 53388.25 2010-07-21 10:10:56.000 202 30790.62 65.64 43621.72 88888.00 2010-07-21 10:10:57.000 202 30790.60 65.66 43621.74 88888.00 2010-07-21 10:10:58.000 202 30790.59 65.61 43621.71 88888.00 2010-07-21 10:10:59.000 202 30790.58 65.61 43621.72 88888.00 2010-07-21 10:11:00.000 202 30790.58 65.65 43621.72 53388.23 2010-07-21 10:11:01.000 202 30790.61 65.67 43621.71 88888.00 2010-07-21 10:11:02.000 202 30790.60 65.67 43621.75 88888.00 2010-07-21 10:11:03.000 202 30790.59 65.66 43621.72 88888.00 2010-07-21 10:11:04.000 202 30790.54 65.64 43621.76 88888.00 2010-07-21 10:11:05.000 202 30790.56 65.64 43621.74 53388.24 2010-07-21 10:11:06.000 202 30790.56 65.63 43621.71 88888.00 2010-07-21 10:11:07.000 202 30790.57 65.66 43621.73 88888.00 2010-07-21 10:11:08.000 202 30790.56 65.69 43621.75 88888.00 2010-07-21 10:11:09.000 202 30790.55 65.67 43621.76 88888.00 2010-07-21 10:11:10.000 202 30790.53 65.67 43621.76 53388.20 2010-07-21 10:11:11.000 202 30790.51 65.69 43621.77 88888.00 2010-07-21 10:11:12.000 202 30790.51 65.68 43621.75 88888.00 2010-07-21 10:11:13.000 202 30790.51 65.69 43621.75 88888.00 2010-07-21 10:11:14.000 202 30790.53 65.70 43621.77 88888.00 2010-07-21 10:11:15.000 202 30790.53 65.69 43621.77 53388.19 2010-07-21 10:11:16.000 202 30790.54 65.69 43621.75 88888.00 2010-07-21 10:11:17.000 202 30790.55 65.62 43621.74 88888.00 2010-07-21 10:11:18.000 202 30790.56 65.63 43621.85 88888.00 2010-07-21 10:11:19.000 202 30790.51 65.64 43621.81 88888.00 2010-07-21 10:11:20.000 202 30790.45 65.64 43621.78 53388.27 2010-07-21 10:11:21.000 202 30790.41 65.77 43621.89 88888.00 2010-07-21 10:11:22.000 202 30790.41 65.83 43621.89 88888.00 2010-07-21 10:11:23.000 202 30790.43 65.82 43621.87 88888.00 2010-07-21 10:11:24.000 202 30790.43 65.83 43621.89 88888.00 2010-07-21 10:11:25.000 202 30790.48 65.78 43621.85 53388.27 2010-07-21 10:11:26.000 202 30790.53 65.75 43621.76 88888.00 2010-07-21 10:11:27.000 202 30790.50 65.80 43621.77 88888.00 2010-07-21 10:11:28.000 202 30790.48 65.76 43621.76 88888.00 2010-07-21 10:11:29.000 202 30790.48 65.73 43621.75 88888.00 2010-07-21 10:11:30.000 202 30790.47 65.73 43621.77 53388.20 2010-07-21 10:11:31.000 202 30790.47 65.71 43621.74 88888.00 2010-07-21 10:11:32.000 202 30790.49 65.74 43621.76 88888.00 2010-07-21 10:11:33.000 202 30790.50 65.77 43621.84 88888.00 2010-07-21 10:11:34.000 202 30790.48 65.78 43621.84 88888.00 2010-07-21 10:11:35.000 202 30790.44 65.79 43621.87 53388.15 2010-07-21 10:11:36.000 202 30790.41 65.78 43621.84 88888.00 2010-07-21 10:11:37.000 202 30790.44 65.79 43621.81 88888.00 2010-07-21 10:11:38.000 202 30790.47 65.81 43621.81 88888.00 2010-07-21 10:11:39.000 202 30790.45 65.81 43621.80 88888.00 2010-07-21 10:11:40.000 202 30790.45 65.83 43621.85 53388.12 2010-07-21 10:11:41.000 202 30790.43 65.84 43621.86 88888.00 2010-07-21 10:11:42.000 202 30790.39 65.85 43621.91 88888.00 2010-07-21 10:11:43.000 202 30790.42 65.87 43621.91 88888.00 2010-07-21 10:11:44.000 202 30790.43 65.90 43621.91 88888.00 2010-07-21 10:11:45.000 202 30790.46 65.87 43621.85 53388.16 2010-07-21 10:11:46.000 202 30790.46 65.86 43621.85 88888.00 2010-07-21 10:11:47.000 202 30790.47 65.89 43621.88 88888.00 2010-07-21 10:11:48.000 202 30790.49 65.85 43621.92 88888.00 2010-07-21 10:11:49.000 202 30790.46 65.90 43621.93 88888.00 2010-07-21 10:11:50.000 202 30790.46 65.89 43621.91 53388.17 2010-07-21 10:11:51.000 202 30790.44 65.88 43621.90 88888.00 2010-07-21 10:11:52.000 202 30790.41 65.89 43621.89 88888.00 2010-07-21 10:11:53.000 202 30790.41 65.90 43621.88 88888.00 2010-07-21 10:11:54.000 202 30790.36 65.85 43621.86 88888.00 2010-07-21 10:11:55.000 202 30790.34 65.82 43621.86 53388.13 2010-07-21 10:11:56.000 202 30790.37 65.89 43621.89 88888.00 2010-07-21 10:11:57.000 202 30790.38 65.92 43621.91 88888.00 2010-07-21 10:11:58.000 202 30790.33 65.89 43621.85 88888.00 2010-07-21 10:11:59.000 202 30790.32 65.89 43621.88 88888.00 2010-07-21 10:12:00.000 202 30790.30 65.89 43621.91 53388.12 2010-07-21 10:12:01.000 202 30790.31 65.92 43621.87 88888.00 2010-07-21 10:12:02.000 202 30790.31 65.91 43621.91 88888.00 2010-07-21 10:12:03.000 202 30790.30 65.88 43621.92 88888.00 2010-07-21 10:12:04.000 202 30790.30 65.85 43621.85 88888.00 2010-07-21 10:12:05.000 202 30790.28 65.83 43621.87 53388.14 2010-07-21 10:12:06.000 202 30790.25 65.86 43621.90 88888.00 2010-07-21 10:12:07.000 202 30790.26 65.87 43621.93 88888.00 2010-07-21 10:12:08.000 202 30790.32 65.92 43621.92 88888.00 2010-07-21 10:12:09.000 202 30790.32 65.94 43621.86 88888.00 2010-07-21 10:12:10.000 202 30790.31 65.93 43621.87 53388.11 2010-07-21 10:12:11.000 202 30790.31 65.94 43621.87 88888.00 2010-07-21 10:12:12.000 202 30790.29 65.94 43621.87 88888.00 2010-07-21 10:12:13.000 202 30790.30 65.92 43621.85 88888.00 2010-07-21 10:12:14.000 202 30790.30 65.95 43621.87 88888.00 2010-07-21 10:12:15.000 202 30790.29 65.94 43621.88 53388.10 2010-07-21 10:12:16.000 202 30790.28 65.95 43621.86 88888.00 2010-07-21 10:12:17.000 202 30790.29 65.96 43621.87 88888.00 2010-07-21 10:12:18.000 202 30790.31 65.93 43621.94 88888.00 2010-07-21 10:12:19.000 202 30790.30 65.92 43621.95 88888.00 2010-07-21 10:12:20.000 202 30790.29 65.93 43621.94 53388.12 2010-07-21 10:12:21.000 202 30790.28 65.95 43621.87 88888.00 2010-07-21 10:12:22.000 202 30790.23 65.94 43621.87 88888.00 2010-07-21 10:12:23.000 202 30790.28 65.96 43621.90 88888.00 2010-07-21 10:12:24.000 202 30790.31 65.94 43621.91 88888.00 2010-07-21 10:12:25.000 202 30790.27 65.90 43621.89 53388.11 2010-07-21 10:12:26.000 202 30790.26 65.91 43621.87 88888.00 2010-07-21 10:12:27.000 202 30790.26 65.93 43621.91 88888.00 2010-07-21 10:12:28.000 202 30790.30 65.98 43621.93 88888.00 2010-07-21 10:12:29.000 202 30790.30 66.05 43621.91 88888.00 2010-07-21 10:12:30.000 202 30790.27 66.00 43621.86 53388.12 2010-07-21 10:12:31.000 202 30790.24 66.01 43621.88 88888.00 2010-07-21 10:12:32.000 202 30790.25 66.01 43621.93 88888.00 2010-07-21 10:12:33.000 202 30790.28 66.02 43621.95 88888.00 2010-07-21 10:12:34.000 202 30790.26 66.03 43621.95 88888.00 2010-07-21 10:12:35.000 202 30790.23 66.11 43621.94 53388.11 2010-07-21 10:12:36.000 202 30790.22 66.07 43621.95 88888.00 2010-07-21 10:12:37.000 202 30790.22 66.10 43621.95 88888.00 2010-07-21 10:12:38.000 202 30790.22 66.15 43621.96 88888.00 2010-07-21 10:12:39.000 202 30790.20 66.13 43621.96 88888.00 2010-07-21 10:12:40.000 202 30790.19 66.08 43621.93 53388.09 2010-07-21 10:12:41.000 202 30790.21 66.07 43621.91 88888.00 2010-07-21 10:12:42.000 202 30790.22 66.09 43621.93 88888.00 2010-07-21 10:12:43.000 202 30790.26 66.10 43621.98 88888.00 2010-07-21 10:12:44.000 202 30790.27 66.08 43621.99 88888.00 2010-07-21 10:12:45.000 202 30790.27 66.10 43621.94 53388.08 2010-07-21 10:12:46.000 202 30790.27 66.13 43621.93 88888.00 2010-07-21 10:12:47.000 202 30790.26 66.12 43621.93 88888.00 2010-07-21 10:12:48.000 202 30790.23 66.11 43621.97 88888.00 2010-07-21 10:12:49.000 202 30790.22 66.09 43621.97 88888.00 2010-07-21 10:12:50.000 202 30790.22 66.11 43621.93 53388.08 2010-07-21 10:12:51.000 202 30790.17 66.15 43621.89 88888.00 2010-07-21 10:12:52.000 202 30790.13 66.15 43621.91 88888.00 2010-07-21 10:12:53.000 202 30790.15 66.16 43621.96 88888.00 2010-07-21 10:12:54.000 202 30790.17 66.12 43621.90 88888.00 2010-07-21 10:12:55.000 202 30790.15 66.17 43621.90 53388.07 2010-07-21 10:12:56.000 202 30790.13 66.14 43621.98 88888.00 2010-07-21 10:12:57.000 202 30790.14 66.12 43621.94 88888.00 2010-07-21 10:12:58.000 202 30790.14 66.16 43621.96 88888.00 2010-07-21 10:12:59.000 202 30790.17 66.16 43621.98 88888.00 2010-07-21 10:13:00.000 202 30790.15 66.15 43621.98 53388.04 2010-07-21 10:13:01.000 202 30790.13 66.19 43621.94 88888.00 2010-07-21 10:13:02.000 202 30790.13 66.20 43622.02 88888.00 2010-07-21 10:13:03.000 202 30790.16 66.21 43622.05 88888.00 2010-07-21 10:13:04.000 202 30790.12 66.24 43622.05 88888.00 2010-07-21 10:13:05.000 202 30790.12 66.25 43622.03 53388.06 2010-07-21 10:13:06.000 202 30790.10 66.25 43622.01 88888.00 2010-07-21 10:13:07.000 202 30790.06 66.28 43622.06 88888.00 2010-07-21 10:13:08.000 202 30790.07 66.26 43622.06 88888.00 2010-07-21 10:13:09.000 202 30790.05 66.24 43622.05 88888.00 2010-07-21 10:13:10.000 202 30790.03 66.22 43622.10 53388.07 2010-07-21 10:13:11.000 202 30790.05 66.25 43622.01 88888.00 2010-07-21 10:13:12.000 202 30790.04 66.22 43622.04 88888.00 2010-07-21 10:13:13.000 202 30790.05 66.26 43622.12 88888.00 2010-07-21 10:13:14.000 202 30790.06 66.27 43622.10 88888.00 2010-07-21 10:13:15.000 202 30790.06 66.26 43622.03 53388.04 2010-07-21 10:13:16.000 202 30790.03 66.27 43621.98 88888.00 2010-07-21 10:13:17.000 202 30790.01 66.28 43622.03 88888.00 2010-07-21 10:13:18.000 202 30790.03 66.30 43622.07 88888.00 2010-07-21 10:13:19.000 202 30789.99 66.27 43622.01 88888.00 2010-07-21 10:13:20.000 202 30790.01 66.30 43622.05 53388.08 2010-07-21 10:13:21.000 202 30790.01 66.33 43622.06 88888.00 2010-07-21 10:13:22.000 202 30790.00 66.34 43622.07 88888.00 2010-07-21 10:13:23.000 202 30790.01 66.33 43622.07 88888.00 2010-07-21 10:13:24.000 202 30790.01 66.30 43622.07 88888.00 2010-07-21 10:13:25.000 202 30790.00 66.29 43622.08 53388.07 2010-07-21 10:13:26.000 202 30790.01 66.32 43622.07 88888.00 2010-07-21 10:13:27.000 202 30790.01 66.35 43622.03 88888.00 2010-07-21 10:13:28.000 202 30790.00 66.35 43622.02 88888.00 2010-07-21 10:13:29.000 202 30789.99 66.34 43621.99 88888.00 2010-07-21 10:13:30.000 202 30789.99 66.35 43622.04 53388.06 2010-07-21 10:13:31.000 202 30789.97 66.40 43622.05 88888.00 2010-07-21 10:13:32.000 202 30789.96 66.39 43622.08 88888.00 2010-07-21 10:13:33.000 202 30789.93 66.40 43622.11 88888.00 2010-07-21 10:13:34.000 202 30789.92 66.35 43622.08 88888.00 2010-07-21 10:13:35.000 202 30789.92 66.35 43622.10 53388.05 2010-07-21 10:13:36.000 202 30789.92 66.36 43622.13 88888.00 2010-07-21 10:13:37.000 202 30789.94 66.39 43622.10 88888.00 2010-07-21 10:13:38.000 202 30789.92 66.39 43622.07 88888.00 2010-07-21 10:13:39.000 202 30789.89 66.37 43622.05 88888.00 2010-07-21 10:13:40.000 202 30789.90 66.36 43622.05 53388.05 2010-07-21 10:13:41.000 202 30789.90 66.39 43622.02 88888.00 2010-07-21 10:13:42.000 202 30789.89 66.42 43622.03 88888.00 2010-07-21 10:13:43.000 202 30789.88 66.44 43622.05 88888.00 2010-07-21 10:13:44.000 202 30789.84 66.46 43622.08 88888.00 2010-07-21 10:13:45.000 202 30789.84 66.45 43622.05 53388.03 2010-07-21 10:13:46.000 202 30789.85 66.43 43622.02 88888.00 2010-07-21 10:13:47.000 202 30789.87 66.44 43622.01 88888.00 2010-07-21 10:13:48.000 202 30789.87 66.42 43622.06 88888.00 2010-07-21 10:13:49.000 202 30789.86 66.46 43622.05 88888.00 2010-07-21 10:13:50.000 202 30789.88 66.46 43622.02 53388.01 2010-07-21 10:13:51.000 202 30789.90 66.45 43622.00 88888.00 2010-07-21 10:13:52.000 202 30789.88 66.47 43622.07 88888.00 2010-07-21 10:13:53.000 202 30789.85 66.50 43622.04 88888.00 2010-07-21 10:13:54.000 202 30789.81 66.51 43622.04 88888.00 2010-07-21 10:13:55.000 202 30789.84 66.52 43622.01 53388.00 2010-07-21 10:13:56.000 202 30789.86 66.52 43622.02 88888.00 2010-07-21 10:13:57.000 202 30789.83 66.52 43622.03 88888.00 2010-07-21 10:13:58.000 202 30789.86 66.52 43622.02 88888.00 2010-07-21 10:13:59.000 202 30789.84 66.48 43622.02 88888.00 2010-07-21 10:14:00.000 202 30789.80 66.47 43622.08 53388.00 2010-07-21 10:14:01.000 202 30789.78 66.52 43622.05 88888.00 2010-07-21 10:14:02.000 202 30789.76 66.50 43621.97 88888.00 2010-07-21 10:14:03.000 202 30789.77 66.51 43621.99 88888.00 2010-07-21 10:14:04.000 202 30789.81 66.55 43621.98 88888.00 2010-07-21 10:14:05.000 202 30789.81 66.56 43622.04 53387.99 2010-07-21 10:14:06.000 202 30789.76 66.53 43622.04 88888.00 2010-07-21 10:14:07.000 202 30789.76 66.53 43622.09 88888.00 2010-07-21 10:14:08.000 202 30789.82 66.52 43622.09 88888.00 2010-07-21 10:14:09.000 202 30789.81 66.51 43622.08 88888.00 2010-07-21 10:14:10.000 202 30789.81 66.50 43622.07 53388.00 2010-07-21 10:14:11.000 202 30789.81 66.53 43622.07 88888.00 2010-07-21 10:14:12.000 202 30789.80 66.52 43622.07 88888.00 2010-07-21 10:14:13.000 202 30789.76 66.49 43622.03 88888.00 2010-07-21 10:14:14.000 202 30789.74 66.48 43622.00 88888.00 2010-07-21 10:14:15.000 202 30789.74 66.48 43622.01 53387.99 2010-07-21 10:14:16.000 202 30789.75 66.54 43622.00 88888.00 2010-07-21 10:14:17.000 202 30789.76 66.56 43622.03 88888.00 2010-07-21 10:14:18.000 202 30789.74 66.55 43622.08 88888.00 2010-07-21 10:14:19.000 202 30789.74 66.52 43622.10 88888.00 2010-07-21 10:14:20.000 202 30789.74 66.52 43622.09 53388.00 2010-07-21 10:14:21.000 202 30789.77 66.47 43622.06 88888.00 2010-07-21 10:14:22.000 202 30789.77 66.52 43621.99 88888.00 2010-07-21 10:14:23.000 202 30789.77 66.53 43622.00 88888.00 2010-07-21 10:14:24.000 202 30789.78 66.52 43622.04 88888.00 2010-07-21 10:14:25.000 202 30789.75 66.49 43622.03 53388.00 2010-07-21 10:14:26.000 202 30789.75 66.52 43622.02 88888.00 2010-07-21 10:14:27.000 202 30789.78 66.54 43622.03 88888.00 2010-07-21 10:14:28.000 202 30789.78 66.51 43622.01 88888.00 2010-07-21 10:14:29.000 202 30789.76 66.54 43622.06 88888.00 2010-07-21 10:14:30.000 202 30789.75 66.54 43622.12 53387.98 2010-07-21 10:14:31.000 202 30789.74 66.59 43622.09 88888.00 2010-07-21 10:14:32.000 202 30789.73 66.59 43622.08 88888.00 2010-07-21 10:14:33.000 202 30789.74 66.58 43622.12 88888.00 2010-07-21 10:14:34.000 202 30789.76 66.58 43622.10 88888.00 2010-07-21 10:14:35.000 202 30789.74 66.55 43622.08 53387.99 2010-07-21 10:14:36.000 202 30789.74 66.55 43622.13 88888.00 2010-07-21 10:14:37.000 202 30789.72 66.55 43622.12 88888.00 2010-07-21 10:14:38.000 202 30789.72 66.57 43622.15 88888.00 2010-07-21 10:14:39.000 202 30789.69 66.56 43622.14 88888.00 2010-07-21 10:14:40.000 202 30789.72 66.60 43622.13 53388.05 2010-07-21 10:14:41.000 202 30789.71 66.62 43622.12 88888.00 2010-07-21 10:14:42.000 202 30789.72 66.59 43622.11 88888.00 2010-07-21 10:14:43.000 202 30789.76 66.63 43622.10 88888.00 2010-07-21 10:14:44.000 202 30789.72 66.63 43622.12 88888.00 2010-07-21 10:14:45.000 202 30789.69 66.57 43622.17 53387.99 2010-07-21 10:14:46.000 202 30789.68 66.58 43622.16 88888.00 2010-07-21 10:14:47.000 202 30789.68 66.64 43622.15 88888.00 2010-07-21 10:14:48.000 202 30789.69 66.66 43622.10 88888.00 2010-07-21 10:14:49.000 202 30789.70 66.67 43622.11 88888.00 2010-07-21 10:14:50.000 202 30789.71 66.64 43622.11 53388.01 2010-07-21 10:14:51.000 202 30789.70 66.66 43622.13 88888.00 2010-07-21 10:14:52.000 202 30789.70 66.63 43622.13 88888.00 2010-07-21 10:14:53.000 202 30789.67 66.61 43622.14 88888.00 2010-07-21 10:14:54.000 202 30789.69 66.60 43622.12 88888.00 2010-07-21 10:14:55.000 202 30789.70 66.58 43622.11 53387.98 2010-07-21 10:14:56.000 202 30789.68 66.54 43622.09 88888.00 2010-07-21 10:14:57.000 202 30789.66 66.55 43622.12 88888.00 2010-07-21 10:14:58.000 202 30789.65 66.55 43622.14 88888.00 2010-07-21 10:14:59.000 202 30789.67 66.58 43622.16 88888.00 2010-07-21 10:15:00.000 202 30789.66 66.60 43622.16 53388.00 2010-07-21 10:15:01.000 202 30789.69 66.61 43622.15 88888.00 2010-07-21 10:15:02.000 202 30789.71 66.61 43622.14 88888.00 2010-07-21 10:15:03.000 202 30789.71 66.63 43622.14 88888.00 2010-07-21 10:15:04.000 202 30789.69 66.61 43622.16 88888.00 2010-07-21 10:15:05.000 202 30789.68 66.62 43622.15 53388.01 2010-07-21 10:15:06.000 202 30789.67 66.64 43622.15 88888.00 2010-07-21 10:15:07.000 202 30789.68 66.65 43622.19 88888.00 2010-07-21 10:15:08.000 202 30789.65 66.63 43622.17 88888.00 2010-07-21 10:15:09.000 202 30789.64 66.64 43622.19 88888.00 2010-07-21 10:15:10.000 202 30789.65 66.65 43622.15 53388.02 2010-07-21 10:15:11.000 202 30789.63 66.67 43622.16 88888.00 2010-07-21 10:15:12.000 202 30789.62 66.68 43622.13 88888.00 2010-07-21 10:15:13.000 202 30789.60 66.68 43622.13 88888.00 2010-07-21 10:15:14.000 202 30789.59 66.67 43622.14 88888.00 2010-07-21 10:15:15.000 202 30789.60 66.65 43622.13 53387.99 2010-07-21 10:15:16.000 202 30789.57 66.64 43622.14 88888.00 2010-07-21 10:15:17.000 202 30789.55 66.67 43622.15 88888.00 2010-07-21 10:15:18.000 202 30789.54 66.66 43622.17 88888.00 2010-07-21 10:15:19.000 202 30789.54 66.69 43622.18 88888.00 2010-07-21 10:15:20.000 202 30789.54 66.72 43622.20 53387.98 2010-07-21 10:15:21.000 202 30789.52 66.72 43622.18 88888.00 2010-07-21 10:15:22.000 202 30789.53 66.72 43622.18 88888.00 2010-07-21 10:15:23.000 202 30789.54 66.72 43622.17 88888.00 2010-07-21 10:15:24.000 202 30789.53 66.72 43622.24 88888.00 2010-07-21 10:15:25.000 202 30789.54 66.73 43622.28 53387.99 2010-07-21 10:15:26.000 202 30789.53 66.74 43622.28 88888.00 2010-07-21 10:15:27.000 202 30789.54 66.76 43622.20 88888.00 2010-07-21 10:15:28.000 202 30789.56 66.75 43622.21 88888.00 2010-07-21 10:15:29.000 202 30789.53 66.75 43622.23 88888.00 2010-07-21 10:15:30.000 202 30789.52 66.77 43622.23 53387.95 2010-07-21 10:15:31.000 202 30789.50 66.78 43622.21 88888.00 2010-07-21 10:15:32.000 202 30789.50 66.79 43622.21 88888.00 2010-07-21 10:15:33.000 202 30789.52 66.83 43622.22 88888.00 2010-07-21 10:15:34.000 202 30789.52 66.83 43622.24 88888.00 2010-07-21 10:15:35.000 202 30789.54 66.86 43622.21 53387.93 2010-07-21 10:15:36.000 202 30789.53 66.89 43622.14 88888.00 2010-07-21 10:15:37.000 202 30789.51 66.92 43622.14 88888.00 2010-07-21 10:15:38.000 202 30789.49 66.91 43622.17 88888.00 2010-07-21 10:15:39.000 202 30789.50 66.88 43622.22 88888.00 2010-07-21 10:15:40.000 202 30789.47 66.91 43622.20 53387.94 2010-07-21 10:15:41.000 202 30789.47 66.91 43622.22 88888.00 2010-07-21 10:15:42.000 202 30789.50 66.91 43622.22 88888.00 2010-07-21 10:15:43.000 202 30789.49 66.87 43622.23 88888.00 2010-07-21 10:15:44.000 202 30789.49 66.89 43622.22 88888.00 2010-07-21 10:15:45.000 202 30789.50 66.93 43622.15 53387.96 2010-07-21 10:15:46.000 202 30789.52 66.92 43622.14 88888.00 2010-07-21 10:15:47.000 202 30789.53 66.95 43622.15 88888.00 2010-07-21 10:15:48.000 202 30789.55 66.96 43622.20 88888.00 2010-07-21 10:15:49.000 202 30789.58 66.99 43622.24 88888.00 2010-07-21 10:15:50.000 202 30789.57 66.99 43622.25 53387.95 2010-07-21 10:15:51.000 202 30789.52 66.98 43622.19 88888.00 2010-07-21 10:15:52.000 202 30789.53 66.96 43622.16 88888.00 2010-07-21 10:15:53.000 202 30789.51 66.99 43622.19 88888.00 2010-07-21 10:15:54.000 202 30789.50 66.98 43622.22 88888.00 2010-07-21 10:15:55.000 202 30789.47 66.98 43622.17 53387.91 2010-07-21 10:15:56.000 202 30789.46 66.96 43622.19 88888.00 2010-07-21 10:15:57.000 202 30789.46 66.97 43622.24 88888.00 2010-07-21 10:15:58.000 202 30789.44 66.95 43622.22 88888.00 2010-07-21 10:15:59.000 202 30789.43 66.97 43622.21 88888.00 2010-07-21 10:16:00.000 202 30789.46 66.96 43622.23 53387.97 2010-07-21 10:16:01.000 202 30789.47 67.00 43622.24 88888.00 2010-07-21 10:16:02.000 202 30789.44 67.03 43622.22 88888.00 2010-07-21 10:16:03.000 202 30789.44 67.03 43622.18 88888.00 2010-07-21 10:16:04.000 202 30789.46 67.02 43622.17 88888.00 2010-07-21 10:16:05.000 202 30789.49 67.03 43622.15 53387.95 2010-07-21 10:16:06.000 202 30789.50 67.04 43622.17 88888.00 2010-07-21 10:16:07.000 202 30789.47 67.05 43622.19 88888.00 2010-07-21 10:16:08.000 202 30789.48 67.06 43622.17 88888.00 2010-07-21 10:16:09.000 202 30789.48 67.03 43622.18 88888.00 2010-07-21 10:16:10.000 202 30789.47 67.06 43622.21 53387.94 2010-07-21 10:16:11.000 202 30789.48 67.08 43622.19 88888.00 2010-07-21 10:16:12.000 202 30789.43 67.04 43622.14 88888.00 2010-07-21 10:16:13.000 202 30789.40 67.00 43622.15 88888.00 2010-07-21 10:16:14.000 202 30789.43 67.01 43622.13 88888.00 2010-07-21 10:16:15.000 202 30789.46 67.03 43622.16 53387.91 2010-07-21 10:16:16.000 202 30789.48 67.03 43622.12 88888.00 2010-07-21 10:16:17.000 202 30789.48 67.06 43622.14 88888.00 2010-07-21 10:16:18.000 202 30789.44 67.06 43622.11 88888.00 2010-07-21 10:16:19.000 202 30789.43 67.02 43622.12 88888.00 2010-07-21 10:16:20.000 202 30789.42 67.04 43622.13 53387.90 2010-07-21 10:16:21.000 202 30789.39 67.07 43622.12 88888.00 2010-07-21 10:16:22.000 202 30789.42 67.07 43622.09 88888.00 2010-07-21 10:16:23.000 202 30789.43 67.07 43622.10 88888.00 2010-07-21 10:16:24.000 202 30789.39 67.08 43622.06 88888.00 2010-07-21 10:16:25.000 202 30789.38 67.08 43622.02 53387.82 2010-07-21 10:16:26.000 202 30789.42 67.09 43621.99 88888.00 2010-07-21 10:16:27.000 202 30789.41 67.12 43621.95 88888.00 2010-07-21 10:16:28.000 202 30789.37 67.10 43621.96 88888.00 2010-07-21 10:16:29.000 202 30789.34 67.08 43622.00 88888.00 2010-07-21 10:16:30.000 202 30789.36 67.09 43621.98 53387.73 2010-07-21 10:16:31.000 202 30789.35 67.06 43621.93 88888.00 2010-07-21 10:16:32.000 202 30789.35 67.11 43621.91 88888.00 2010-07-21 10:16:33.000 202 30789.31 67.13 43621.97 88888.00 2010-07-21 10:16:34.000 202 30789.30 67.13 43621.91 88888.00 2010-07-21 10:16:35.000 202 30789.30 67.15 43621.92 53387.61 2010-07-21 10:16:36.000 202 30789.29 67.17 43621.95 88888.00 2010-07-21 10:16:37.000 202 30789.29 67.18 43621.95 88888.00 2010-07-21 10:16:38.000 202 30789.31 67.18 43621.93 88888.00 2010-07-21 10:16:39.000 202 30789.36 67.18 43621.95 88888.00 2010-07-21 10:16:40.000 202 30789.37 67.14 43622.00 53387.57 2010-07-21 10:16:41.000 202 30789.35 67.09 43622.04 88888.00 2010-07-21 10:16:42.000 202 30789.34 67.05 43622.08 88888.00 2010-07-21 10:16:43.000 202 30789.33 67.08 43622.11 88888.00 2010-07-21 10:16:44.000 202 30789.35 67.12 43622.10 88888.00 2010-07-21 10:16:45.000 202 30789.36 67.13 43622.12 53387.68 2010-07-21 10:16:46.000 202 30789.35 67.14 43622.08 88888.00 2010-07-21 10:16:47.000 202 30789.38 67.19 43622.01 88888.00 2010-07-21 10:16:48.000 202 30789.36 67.20 43622.05 88888.00 2010-07-21 10:16:49.000 202 30789.36 67.20 43622.10 88888.00 2010-07-21 10:16:50.000 202 30789.38 67.23 43622.16 53387.73 2010-07-21 10:16:51.000 202 30789.40 67.23 43622.21 88888.00 2010-07-21 10:16:52.000 202 30789.40 67.18 43622.23 88888.00 2010-07-21 10:16:53.000 202 30789.41 67.15 43622.24 88888.00 2010-07-21 10:16:54.000 202 30789.40 67.16 43622.33 88888.00 2010-07-21 10:16:55.000 202 30789.39 67.18 43622.29 53387.87 2010-07-21 10:16:56.000 202 30789.39 67.20 43622.30 88888.00 2010-07-21 10:16:57.000 202 30789.48 67.32 43622.23 88888.00 2010-07-21 10:16:58.000 202 30789.42 67.25 43622.21 88888.00 2010-07-21 10:16:59.000 202 30789.41 67.23 43622.30 88888.00 2010-07-21 10:17:00.000 202 30789.34 67.20 43622.35 53387.84 2010-07-21 10:17:01.000 202 30789.36 67.18 43622.34 88888.00 2010-07-21 10:17:02.000 202 30789.37 67.17 43622.32 88888.00 2010-07-21 10:17:03.000 202 30789.35 67.20 43622.35 88888.00 2010-07-21 10:17:04.000 202 30789.34 67.22 43622.37 88888.00 2010-07-21 10:17:05.000 202 30789.36 67.22 43622.40 53387.98 2010-07-21 10:17:06.000 202 30789.36 67.25 43622.36 88888.00 2010-07-21 10:17:07.000 202 30789.34 67.22 43622.34 88888.00 2010-07-21 10:17:08.000 202 30789.37 67.23 43622.35 88888.00 2010-07-21 10:17:09.000 202 30789.32 67.22 43622.38 88888.00 2010-07-21 10:17:10.000 202 30789.34 67.25 43622.38 53387.95 2010-07-21 10:17:11.000 202 30789.35 67.21 43622.37 88888.00 2010-07-21 10:17:12.000 202 30789.37 67.20 43622.41 88888.00 2010-07-21 10:17:13.000 202 30789.39 67.23 43622.36 88888.00 2010-07-21 10:17:14.000 202 30789.37 67.23 43622.33 88888.00 2010-07-21 10:17:15.000 202 30789.35 67.27 43622.32 53387.98 2010-07-21 10:17:16.000 202 30789.34 67.28 43622.34 88888.00 2010-07-21 10:17:17.000 202 30789.32 67.27 43622.33 88888.00 2010-07-21 10:17:18.000 202 30789.31 67.25 43622.36 88888.00 2010-07-21 10:17:19.000 202 30789.31 67.25 43622.37 88888.00 2010-07-21 10:17:20.000 202 30789.30 67.28 43622.38 53387.99 2010-07-21 10:17:21.000 202 30789.28 67.28 43622.39 88888.00 2010-07-21 10:17:22.000 202 30789.26 67.32 43622.40 88888.00 2010-07-21 10:17:23.000 202 30789.26 67.33 43622.36 88888.00 2010-07-21 10:17:24.000 202 30789.26 67.34 43622.40 88888.00 2010-07-21 10:17:25.000 202 30789.27 67.32 43622.41 53387.96 2010-07-21 10:17:26.000 202 30789.22 67.33 43622.38 88888.00 2010-07-21 10:17:27.000 202 30789.26 67.36 43622.42 88888.00 2010-07-21 10:17:28.000 202 30789.24 67.40 43622.45 88888.00 2010-07-21 10:17:29.000 202 30789.24 67.38 43622.48 88888.00 2010-07-21 10:17:30.000 202 30789.24 67.36 43622.43 53387.97 2010-07-21 10:17:31.000 202 30789.23 67.41 43622.44 88888.00 2010-07-21 10:17:32.000 202 30789.22 67.41 43622.44 88888.00 2010-07-21 10:17:33.000 202 30789.20 67.42 43622.48 88888.00 2010-07-21 10:17:34.000 202 30789.19 67.45 43622.48 88888.00 2010-07-21 10:17:35.000 202 30789.16 67.37 43622.45 53387.97 2010-07-21 10:17:36.000 202 30789.13 67.32 43622.51 88888.00 2010-07-21 10:17:37.000 202 30789.17 67.38 43622.53 88888.00 2010-07-21 10:17:38.000 202 30789.17 67.40 43622.54 88888.00 2010-07-21 10:17:39.000 202 30789.17 67.43 43622.49 88888.00 2010-07-21 10:17:40.000 202 30789.18 67.44 43622.49 53387.96 2010-07-21 10:17:41.000 202 30789.17 67.43 43622.47 88888.00 2010-07-21 10:17:42.000 202 30789.15 67.41 43622.51 88888.00 2010-07-21 10:17:43.000 202 30789.15 67.40 43622.50 88888.00 2010-07-21 10:17:44.000 202 30789.14 67.40 43622.51 88888.00 2010-07-21 10:17:45.000 202 30789.14 67.40 43622.50 53387.97 2010-07-21 10:17:46.000 202 30789.02 67.31 43622.62 88888.00 2010-07-21 10:17:47.000 202 30789.10 67.42 43622.61 88888.00 2010-07-21 10:17:48.000 202 30789.12 67.40 43622.53 88888.00 2010-07-21 10:17:49.000 202 30789.14 67.40 43622.53 88888.00 2010-07-21 10:17:50.000 202 30789.16 67.45 43622.52 53388.00 2010-07-21 10:17:51.000 202 30789.19 67.44 43622.46 88888.00 2010-07-21 10:17:52.000 202 30789.16 67.46 43622.53 88888.00 2010-07-21 10:17:53.000 202 30789.15 67.47 43622.57 88888.00 2010-07-21 10:17:54.000 202 30789.12 67.48 43622.55 88888.00 2010-07-21 10:17:55.000 202 30789.13 67.47 43622.51 53387.97 2010-07-21 10:17:56.000 202 30789.11 67.45 43622.46 88888.00 2010-07-21 10:17:57.000 202 30789.12 67.43 43622.50 88888.00 2010-07-21 10:17:58.000 202 30789.13 67.42 43622.50 88888.00 2010-07-21 10:17:59.000 202 30789.12 67.45 43622.50 88888.00 2010-07-21 10:18:00.000 202 30789.12 67.47 43622.49 53387.95 2010-07-21 10:18:01.000 202 30789.12 67.47 43622.45 88888.00 2010-07-21 10:18:02.000 202 30789.11 67.44 43622.49 88888.00 2010-07-21 10:18:03.000 202 30789.10 67.44 43622.49 88888.00 2010-07-21 10:18:04.000 202 30789.12 67.47 43622.55 88888.00 2010-07-21 10:18:05.000 202 30789.12 67.46 43622.53 53387.93 2010-07-21 10:18:06.000 202 30789.09 67.44 43622.53 88888.00 2010-07-21 10:18:07.000 202 30789.09 67.44 43622.53 88888.00 2010-07-21 10:18:08.000 202 30789.07 67.45 43622.56 88888.00 2010-07-21 10:18:09.000 202 30789.10 67.50 43622.56 88888.00 2010-07-21 10:18:10.000 202 30789.13 67.50 43622.58 53387.94 2010-07-21 10:18:11.000 202 30789.13 67.47 43622.55 88888.00 2010-07-21 10:18:12.000 202 30789.14 67.48 43622.55 88888.00 2010-07-21 10:18:13.000 202 30789.14 67.48 43622.55 88888.00 2010-07-21 10:18:14.000 202 30789.13 67.50 43622.59 88888.00 2010-07-21 10:18:15.000 202 30789.12 67.49 43622.61 53387.96 2010-07-21 10:18:16.000 202 30789.08 67.53 43622.56 88888.00 2010-07-21 10:18:17.000 202 30789.09 67.54 43622.54 88888.00 2010-07-21 10:18:18.000 202 30789.09 67.54 43622.56 88888.00 2010-07-21 10:18:19.000 202 30789.10 67.58 43622.53 88888.00 2010-07-21 10:18:20.000 202 30789.10 67.57 43622.51 53387.99 2010-07-21 10:18:21.000 202 30789.02 67.55 43622.53 88888.00 2010-07-21 10:18:22.000 202 30789.05 67.54 43622.50 88888.00 2010-07-21 10:18:23.000 202 30789.04 67.52 43622.47 88888.00 2010-07-21 10:18:24.000 202 30789.02 67.56 43622.47 88888.00 2010-07-21 10:18:25.000 202 30789.02 67.54 43622.47 53387.95 2010-07-21 10:18:26.000 202 30789.04 67.56 43622.49 88888.00 2010-07-21 10:18:27.000 202 30789.05 67.58 43622.56 88888.00 2010-07-21 10:18:28.000 202 30789.05 67.59 43622.56 88888.00 2010-07-21 10:18:29.000 202 30789.03 67.59 43622.58 88888.00 2010-07-21 10:18:30.000 202 30789.02 67.62 43622.52 53387.96 2010-07-21 10:18:31.000 202 30789.02 67.63 43622.49 88888.00 2010-07-21 10:18:32.000 202 30789.05 67.61 43622.49 88888.00 2010-07-21 10:18:33.000 202 30789.07 67.65 43622.50 88888.00 2010-07-21 10:18:34.000 202 30789.07 67.66 43622.50 88888.00 2010-07-21 10:18:35.000 202 30789.05 67.64 43622.48 53387.97 2010-07-21 10:18:36.000 202 30789.04 67.63 43622.53 88888.00 2010-07-21 10:18:37.000 202 30789.05 67.61 43622.51 88888.00 2010-07-21 10:18:38.000 202 30789.04 67.60 43622.50 88888.00 2010-07-21 10:18:39.000 202 30789.04 67.61 43622.55 88888.00 2010-07-21 10:18:40.000 202 30789.04 67.61 43622.60 53387.97 2010-07-21 10:18:41.000 202 30789.04 67.61 43622.61 88888.00 2010-07-21 10:18:42.000 202 30789.04 67.57 43622.59 88888.00 2010-07-21 10:18:43.000 202 30789.06 67.60 43622.60 88888.00 2010-07-21 10:18:44.000 202 30789.04 67.63 43622.62 88888.00 2010-07-21 10:18:45.000 202 30789.05 67.63 43622.61 53387.98 2010-07-21 10:18:46.000 202 30789.04 67.63 43622.64 88888.00 2010-07-21 10:18:47.000 202 30789.05 67.64 43622.63 88888.00 2010-07-21 10:18:48.000 202 30789.06 67.64 43622.62 88888.00 2010-07-21 10:18:49.000 202 30789.02 67.68 43622.65 88888.00 2010-07-21 10:18:50.000 202 30789.04 67.70 43622.65 53388.00 2010-07-21 10:18:51.000 202 30789.07 67.68 43622.61 88888.00 2010-07-21 10:18:52.000 202 30789.05 67.65 43622.59 88888.00 2010-07-21 10:18:53.000 202 30789.05 67.67 43622.60 88888.00 2010-07-21 10:18:54.000 202 30789.08 67.69 43622.64 88888.00 2010-07-21 10:18:55.000 202 30789.08 67.68 43622.66 53388.01 2010-07-21 10:18:56.000 202 30789.07 67.67 43622.62 88888.00 2010-07-21 10:18:57.000 202 30789.08 67.67 43622.64 88888.00 2010-07-21 10:18:58.000 202 30789.03 67.66 43622.67 88888.00 2010-07-21 10:18:59.000 202 30789.01 67.66 43622.68 88888.00 2010-07-21 10:19:00.000 202 30789.03 67.64 43622.66 53388.01 2010-07-21 10:19:01.000 202 30789.06 67.69 43622.63 88888.00 2010-07-21 10:19:02.000 202 30789.04 67.70 43622.66 88888.00 2010-07-21 10:19:03.000 202 30789.04 67.69 43622.64 88888.00 2010-07-21 10:19:04.000 202 30789.05 67.70 43622.60 88888.00 2010-07-21 10:19:05.000 202 30789.05 67.72 43622.62 53387.99 2010-07-21 10:19:06.000 202 30789.03 67.76 43622.66 88888.00 2010-07-21 10:19:07.000 202 30789.00 67.77 43622.63 88888.00 2010-07-21 10:19:08.000 202 30789.04 67.76 43622.65 88888.00 2010-07-21 10:19:09.000 202 30789.05 67.75 43622.66 88888.00 2010-07-21 10:19:10.000 202 30789.05 67.78 43622.68 53387.98 2010-07-21 10:19:11.000 202 30789.03 67.79 43622.70 88888.00 2010-07-21 10:19:12.000 202 30789.00 67.83 43622.66 88888.00 2010-07-21 10:19:13.000 202 30788.99 67.83 43622.64 88888.00 2010-07-21 10:19:14.000 202 30788.99 67.80 43622.66 88888.00 2010-07-21 10:19:15.000 202 30788.99 67.78 43622.71 53388.01 2010-07-21 10:19:16.000 202 30789.02 67.83 43622.71 88888.00 2010-07-21 10:19:17.000 202 30789.06 67.88 43622.72 88888.00 2010-07-21 10:19:18.000 202 30789.01 67.90 43622.77 88888.00 2010-07-21 10:19:19.000 202 30789.01 67.88 43622.78 88888.00 2010-07-21 10:19:20.000 202 30788.94 67.84 43622.84 53388.06 2010-07-21 10:19:21.000 202 30788.96 67.86 43622.79 88888.00 2010-07-21 10:19:22.000 202 30788.99 67.85 43622.73 88888.00 2010-07-21 10:19:23.000 202 30788.99 67.84 43622.71 88888.00 2010-07-21 10:19:24.000 202 30789.00 67.87 43622.67 88888.00 2010-07-21 10:19:25.000 202 30788.99 67.91 43622.70 53388.03 2010-07-21 10:19:26.000 202 30789.00 67.94 43622.71 88888.00 2010-07-21 10:19:27.000 202 30789.01 67.93 43622.67 88888.00 2010-07-21 10:19:28.000 202 30788.98 67.92 43622.67 88888.00 2010-07-21 10:19:29.000 202 30788.99 67.94 43622.70 88888.00 2010-07-21 10:19:30.000 202 30789.00 67.97 43622.70 53388.04 2010-07-21 10:19:31.000 202 30789.00 67.95 43622.69 88888.00 2010-07-21 10:19:32.000 202 30789.01 67.90 43622.71 88888.00 2010-07-21 10:19:33.000 202 30789.00 67.91 43622.72 88888.00 2010-07-21 10:19:34.000 202 30788.97 67.91 43622.73 88888.00 2010-07-21 10:19:35.000 202 30788.96 67.90 43622.72 53388.04 2010-07-21 10:19:36.000 202 30788.99 67.90 43622.75 88888.00 2010-07-21 10:19:37.000 202 30788.97 67.90 43622.69 88888.00 2010-07-21 10:19:38.000 202 30789.00 68.00 43622.64 88888.00 2010-07-21 10:19:39.000 202 30788.98 67.97 43622.65 88888.00 2010-07-21 10:19:40.000 202 30788.96 67.91 43622.75 53388.07 2010-07-21 10:19:41.000 202 30788.96 67.95 43622.77 88888.00 2010-07-21 10:19:42.000 202 30788.97 67.98 43622.76 88888.00 2010-07-21 10:19:43.000 202 30788.97 67.99 43622.76 88888.00 2010-07-21 10:19:44.000 202 30788.93 67.97 43622.78 88888.00 2010-07-21 10:19:45.000 202 30788.93 67.96 43622.78 53388.07 2010-07-21 10:19:46.000 202 30788.97 67.99 43622.78 88888.00 2010-07-21 10:19:47.000 202 30788.99 68.06 43622.78 88888.00 2010-07-21 10:19:48.000 202 30788.99 68.05 43622.80 88888.00 2010-07-21 10:19:49.000 202 30788.95 68.05 43622.74 88888.00 2010-07-21 10:19:50.000 202 30788.95 68.06 43622.72 53388.09 2010-07-21 10:19:51.000 202 30788.93 68.04 43622.77 88888.00 2010-07-21 10:19:52.000 202 30788.95 68.07 43622.76 88888.00 2010-07-21 10:19:53.000 202 30789.05 68.18 43622.71 88888.00 2010-07-21 10:19:54.000 202 30789.00 68.08 43622.68 88888.00 2010-07-21 10:19:55.000 202 30788.93 68.02 43622.74 53388.06 2010-07-21 10:19:56.000 202 30788.94 68.02 43622.77 88888.00 2010-07-21 10:19:57.000 202 30788.97 68.00 43622.85 88888.00 2010-07-21 10:19:58.000 202 30788.96 68.03 43622.93 88888.00 2010-07-21 10:19:59.000 202 30788.99 68.03 43622.86 88888.00 2010-07-21 10:20:00.000 202 30788.96 68.04 43622.83 53388.08 2010-07-21 10:20:01.000 202 30788.94 68.02 43622.82 88888.00 2010-07-21 10:20:02.000 202 30788.98 68.05 43622.78 88888.00 2010-07-21 10:20:03.000 202 30788.98 68.04 43622.80 88888.00 2010-07-21 10:20:04.000 202 30789.00 68.08 43622.80 88888.00 2010-07-21 10:20:05.000 202 30788.97 68.09 43622.82 53388.05 2010-07-21 10:20:06.000 202 30788.97 68.08 43622.80 88888.00 2010-07-21 10:20:07.000 202 30788.98 68.09 43622.78 88888.00 2010-07-21 10:20:08.000 202 30788.99 68.11 43622.82 88888.00 2010-07-21 10:20:09.000 202 30788.97 68.14 43622.86 88888.00 2010-07-21 10:20:10.000 202 30788.95 68.13 43622.83 53388.05 2010-07-21 10:20:11.000 202 30788.94 68.08 43622.83 88888.00 2010-07-21 10:20:12.000 202 30788.96 68.07 43622.83 88888.00 2010-07-21 10:20:13.000 202 30788.95 68.07 43622.87 88888.00 2010-07-21 10:20:14.000 202 30788.92 68.09 43622.84 88888.00 2010-07-21 10:20:15.000 202 30788.92 68.13 43622.84 53388.07 2010-07-21 10:20:16.000 202 30788.95 68.16 43622.83 88888.00 2010-07-21 10:20:17.000 202 30788.90 68.15 43622.85 88888.00 2010-07-21 10:20:18.000 202 30788.86 68.12 43622.81 88888.00 2010-07-21 10:20:19.000 202 30788.89 68.14 43622.88 88888.00 2010-07-21 10:20:20.000 202 30788.83 68.14 43622.86 53388.08 2010-07-21 10:20:21.000 202 30788.82 68.10 43622.82 88888.00 2010-07-21 10:20:22.000 202 30788.82 68.14 43622.83 88888.00 2010-07-21 10:20:23.000 202 30788.81 68.14 43622.84 88888.00 2010-07-21 10:20:24.000 202 30788.79 68.13 43622.89 88888.00 2010-07-21 10:20:25.000 202 30788.81 68.17 43622.89 53388.06 2010-07-21 10:20:26.000 202 30788.80 68.17 43622.88 88888.00 2010-07-21 10:20:27.000 202 30788.83 68.17 43622.88 88888.00 2010-07-21 10:20:28.000 202 30788.81 68.17 43622.86 88888.00 2010-07-21 10:20:29.000 202 30788.81 68.19 43622.84 88888.00 2010-07-21 10:20:30.000 202 30788.83 68.20 43622.86 53388.08 2010-07-21 10:20:31.000 202 30788.88 68.23 43622.84 88888.00 2010-07-21 10:20:32.000 202 30788.95 68.30 43622.75 88888.00 2010-07-21 10:20:33.000 202 30788.87 68.26 43622.72 88888.00 2010-07-21 10:20:34.000 202 30788.85 68.20 43622.76 88888.00 2010-07-21 10:20:35.000 202 30788.83 68.21 43622.82 53387.98 2010-07-21 10:20:36.000 202 30788.81 68.20 43622.87 88888.00 2010-07-21 10:20:37.000 202 30788.81 68.19 43622.85 88888.00 2010-07-21 10:20:38.000 202 30788.84 68.21 43622.88 88888.00 2010-07-21 10:20:39.000 202 30788.85 68.25 43622.89 88888.00 2010-07-21 10:20:40.000 202 30788.83 68.23 43622.88 53388.07 2010-07-21 10:20:41.000 202 30788.81 68.22 43622.87 88888.00 2010-07-21 10:20:42.000 202 30788.82 68.22 43622.89 88888.00 2010-07-21 10:20:43.000 202 30788.83 68.24 43622.87 88888.00 2010-07-21 10:20:44.000 202 30788.81 68.23 43622.87 88888.00 2010-07-21 10:20:45.000 202 30788.80 68.20 43622.90 53388.07 2010-07-21 10:20:46.000 202 30788.79 68.23 43622.90 88888.00 2010-07-21 10:20:47.000 202 30788.82 68.24 43622.88 88888.00 2010-07-21 10:20:48.000 202 30788.83 68.29 43622.87 88888.00 2010-07-21 10:20:49.000 202 30788.85 68.31 43622.90 88888.00 2010-07-21 10:20:50.000 202 30788.84 68.26 43622.85 53388.06 2010-07-21 10:20:51.000 202 30788.81 68.23 43622.86 88888.00 2010-07-21 10:20:52.000 202 30788.80 68.25 43622.89 88888.00 2010-07-21 10:20:53.000 202 30788.80 68.23 43622.80 88888.00 2010-07-21 10:20:54.000 202 30788.77 68.28 43622.76 88888.00 2010-07-21 10:20:55.000 202 30788.76 68.28 43622.87 53388.06 2010-07-21 10:20:56.000 202 30788.70 68.28 43622.91 88888.00 2010-07-21 10:20:57.000 202 30788.70 68.28 43622.95 88888.00 2010-07-21 10:20:58.000 202 30788.76 68.28 43622.96 88888.00 2010-07-21 10:20:59.000 202 30788.78 68.29 43622.96 88888.00 2010-07-21 10:21:00.000 202 30788.76 68.32 43622.98 53388.05 2010-07-21 10:21:01.000 202 30788.78 68.33 43622.92 88888.00 2010-07-21 10:21:02.000 202 30788.80 68.28 43622.90 88888.00 2010-07-21 10:21:03.000 202 30788.79 68.26 43622.92 88888.00 2010-07-21 10:21:04.000 202 30788.79 68.30 43622.94 88888.00 2010-07-21 10:21:05.000 202 30788.78 68.31 43622.90 53388.06 2010-07-21 10:21:06.000 202 30788.78 68.32 43622.90 88888.00 2010-07-21 10:21:07.000 202 30788.80 68.30 43622.97 88888.00 2010-07-21 10:21:08.000 202 30788.79 68.31 43622.97 88888.00 2010-07-21 10:21:09.000 202 30788.76 68.29 43622.97 88888.00 2010-07-21 10:21:10.000 202 30788.76 68.32 43622.90 53388.04 2010-07-21 10:21:11.000 202 30788.77 68.31 43622.92 88888.00 2010-07-21 10:21:12.000 202 30788.75 68.30 43622.96 88888.00 2010-07-21 10:21:13.000 202 30788.76 68.31 43622.95 88888.00 2010-07-21 10:21:14.000 202 30788.77 68.28 43622.92 88888.00 2010-07-21 10:21:15.000 202 30788.79 68.29 43622.88 53388.04 2010-07-21 10:21:16.000 202 30788.79 68.33 43622.89 88888.00 2010-07-21 10:21:17.000 202 30788.75 68.33 43622.96 88888.00 2010-07-21 10:21:18.000 202 30788.76 68.30 43623.02 88888.00 2010-07-21 10:21:19.000 202 30788.76 68.31 43622.95 88888.00 2010-07-21 10:21:20.000 202 30788.74 68.31 43622.94 53388.08 2010-07-21 10:21:21.000 202 30788.75 68.30 43622.96 88888.00 2010-07-21 10:21:22.000 202 30788.73 68.31 43622.94 88888.00 2010-07-21 10:21:23.000 202 30788.73 68.34 43623.03 88888.00 2010-07-21 10:21:24.000 202 30788.72 68.35 43623.05 88888.00 2010-07-21 10:21:25.000 202 30788.75 68.39 43623.03 53388.08 2010-07-21 10:21:26.000 202 30788.74 68.39 43623.00 88888.00 2010-07-21 10:21:27.000 202 30788.74 68.38 43622.99 88888.00 2010-07-21 10:21:28.000 202 30788.74 68.39 43623.01 88888.00 2010-07-21 10:21:29.000 202 30788.76 68.38 43623.05 88888.00 2010-07-21 10:21:30.000 202 30788.75 68.30 43623.02 53388.09 2010-07-21 10:21:31.000 202 30788.72 68.32 43622.96 88888.00 2010-07-21 10:21:32.000 202 30788.72 68.34 43622.99 88888.00 2010-07-21 10:21:33.000 202 30788.75 68.31 43622.99 88888.00 2010-07-21 10:21:34.000 202 30788.76 68.32 43622.99 88888.00 2010-07-21 10:21:35.000 202 30788.76 68.34 43623.03 53388.09 2010-07-21 10:21:36.000 202 30788.75 68.31 43623.01 88888.00 2010-07-21 10:21:37.000 202 30788.77 68.31 43623.02 88888.00 2010-07-21 10:21:38.000 202 30788.80 68.33 43623.03 88888.00 2010-07-21 10:21:39.000 202 30788.79 68.36 43623.03 88888.00 2010-07-21 10:21:40.000 202 30788.78 68.39 43622.97 53388.11 2010-07-21 10:21:41.000 202 30788.75 68.41 43622.98 88888.00 2010-07-21 10:21:42.000 202 30788.76 68.40 43623.00 88888.00 2010-07-21 10:21:43.000 202 30788.77 68.42 43623.06 88888.00 2010-07-21 10:21:44.000 202 30788.81 68.48 43623.01 88888.00 2010-07-21 10:21:45.000 202 30788.86 68.51 43622.90 53388.12 2010-07-21 10:21:46.000 202 30788.80 68.46 43622.98 88888.00 2010-07-21 10:21:47.000 202 30788.79 68.46 43623.00 88888.00 2010-07-21 10:21:48.000 202 30788.81 68.48 43623.04 88888.00 2010-07-21 10:21:49.000 202 30788.81 68.49 43623.05 88888.00 2010-07-21 10:21:50.000 202 30788.83 68.47 43623.07 53388.16 2010-07-21 10:21:51.000 202 30788.81 68.42 43623.11 88888.00 2010-07-21 10:21:52.000 202 30788.86 68.45 43623.10 88888.00 2010-07-21 10:21:53.000 202 30788.83 68.44 43623.13 88888.00 2010-07-21 10:21:54.000 202 30788.85 68.47 43623.17 88888.00 2010-07-21 10:21:55.000 202 30788.86 68.46 43623.07 53388.18 2010-07-21 10:21:56.000 202 30788.86 68.48 43623.03 88888.00 2010-07-21 10:21:57.000 202 30788.84 68.50 43623.06 88888.00 2010-07-21 10:21:58.000 202 30788.84 68.54 43623.10 88888.00 2010-07-21 10:21:59.000 202 30788.83 68.53 43623.11 88888.00 2010-07-21 10:22:00.000 202 30788.85 68.48 43623.05 53388.19 2010-07-21 10:22:01.000 202 30788.84 68.43 43623.04 88888.00 2010-07-21 10:22:02.000 202 30788.84 68.42 43623.06 88888.00 2010-07-21 10:22:03.000 202 30788.82 68.47 43623.08 88888.00 2010-07-21 10:22:04.000 202 30788.81 68.47 43623.07 88888.00 2010-07-21 10:22:05.000 202 30788.84 68.47 43623.06 53388.17 2010-07-21 10:22:06.000 202 30788.82 68.49 43623.13 88888.00 2010-07-21 10:22:07.000 202 30788.80 68.47 43623.15 88888.00 2010-07-21 10:22:08.000 202 30788.82 68.50 43623.11 88888.00 2010-07-21 10:22:09.000 202 30788.82 68.49 43623.11 88888.00 2010-07-21 10:22:10.000 202 30788.83 68.47 43623.13 53388.22 2010-07-21 10:22:11.000 202 30788.82 68.48 43623.10 88888.00 2010-07-21 10:22:12.000 202 30788.80 68.50 43623.11 88888.00 2010-07-21 10:22:13.000 202 30788.84 68.53 43623.16 88888.00 2010-07-21 10:22:14.000 202 30788.86 68.52 43623.15 88888.00 2010-07-21 10:22:15.000 202 30788.88 68.53 43623.13 53388.24 2010-07-21 10:22:16.000 202 30788.88 68.54 43623.15 88888.00 2010-07-21 10:22:17.000 202 30788.87 68.51 43623.20 88888.00 2010-07-21 10:22:18.000 202 30788.88 68.52 43623.18 88888.00 2010-07-21 10:22:19.000 202 30788.87 68.54 43623.22 88888.00 2010-07-21 10:22:20.000 202 30788.85 68.58 43623.19 53388.24 2010-07-21 10:22:21.000 202 30788.87 68.56 43623.18 88888.00 2010-07-21 10:22:22.000 202 30788.85 68.56 43623.17 88888.00 2010-07-21 10:22:23.000 202 30788.87 68.56 43623.20 88888.00 2010-07-21 10:22:24.000 202 30788.87 68.58 43623.17 88888.00 2010-07-21 10:22:25.000 202 30788.84 68.56 43623.20 53388.25 2010-07-21 10:22:26.000 202 30788.86 68.55 43623.24 88888.00 2010-07-21 10:22:27.000 202 30788.85 68.55 43623.26 88888.00 2010-07-21 10:22:28.000 202 30788.86 68.57 43623.23 88888.00 2010-07-21 10:22:29.000 202 30788.85 68.56 43623.24 88888.00 2010-07-21 10:22:30.000 202 30788.83 68.56 43623.21 53388.27 2010-07-21 10:22:31.000 202 30788.83 68.58 43623.18 88888.00 2010-07-21 10:22:32.000 202 30788.81 68.57 43623.19 88888.00 2010-07-21 10:22:33.000 202 30788.81 68.58 43623.19 88888.00 2010-07-21 10:22:34.000 202 30788.81 68.57 43623.18 88888.00 2010-07-21 10:22:35.000 202 30788.79 68.54 43623.21 53388.30 2010-07-21 10:22:36.000 202 30788.77 68.58 43623.27 88888.00 2010-07-21 10:22:37.000 202 30788.76 68.58 43623.29 88888.00 2010-07-21 10:22:38.000 202 30788.80 68.59 43623.27 88888.00 2010-07-21 10:22:39.000 202 30788.82 68.61 43623.29 88888.00 2010-07-21 10:22:40.000 202 30788.75 68.58 43623.34 53388.27 2010-07-21 10:22:41.000 202 30788.79 68.61 43623.33 88888.00 2010-07-21 10:22:42.000 202 30788.82 68.67 43623.32 88888.00 2010-07-21 10:22:43.000 202 30788.79 68.71 43623.29 88888.00 2010-07-21 10:22:44.000 202 30788.81 68.69 43623.25 88888.00 2010-07-21 10:22:45.000 202 30788.82 68.65 43623.23 53388.28 2010-07-21 10:22:46.000 202 30788.82 68.62 43623.23 88888.00 2010-07-21 10:22:47.000 202 30788.85 68.60 43623.21 88888.00 2010-07-21 10:22:48.000 202 30788.87 68.64 43623.24 88888.00 2010-07-21 10:22:49.000 202 30788.86 68.65 43623.27 88888.00 2010-07-21 10:22:50.000 202 30788.85 68.63 43623.27 53388.34 2010-07-21 10:22:51.000 202 30788.84 68.67 43623.27 88888.00 2010-07-21 10:22:52.000 202 30788.84 68.66 43623.23 88888.00 2010-07-21 10:22:53.000 202 30788.84 68.68 43623.18 88888.00 2010-07-21 10:22:54.000 202 30788.85 68.72 43623.21 88888.00 2010-07-21 10:22:55.000 202 30788.84 68.71 43623.19 53388.31 2010-07-21 10:22:56.000 202 30788.86 68.70 43623.21 88888.00 2010-07-21 10:22:57.000 202 30788.82 68.63 43623.25 88888.00 2010-07-21 10:22:58.000 202 30788.82 68.60 43623.26 88888.00 2010-07-21 10:22:59.000 202 30788.84 68.59 43623.18 88888.00 2010-07-21 10:23:00.000 202 30788.87 68.60 43623.14 53388.32 2010-07-21 10:23:01.000 202 30788.87 68.62 43623.17 88888.00 2010-07-21 10:23:02.000 202 30788.90 68.62 43623.23 88888.00 2010-07-21 10:23:03.000 202 30788.90 68.63 43623.26 88888.00 2010-07-21 10:23:04.000 202 30788.88 68.58 43623.24 88888.00 2010-07-21 10:23:05.000 202 30788.88 68.55 43623.22 53388.31 2010-07-21 10:23:06.000 202 30788.87 68.54 43623.22 88888.00 2010-07-21 10:23:07.000 202 30788.81 68.56 43623.24 88888.00 2010-07-21 10:23:08.000 202 30788.81 68.57 43623.26 88888.00 2010-07-21 10:23:09.000 202 30788.79 68.55 43623.26 88888.00 2010-07-21 10:23:10.000 202 30788.81 68.57 43623.25 53388.31 2010-07-21 10:23:11.000 202 30788.81 68.55 43623.24 88888.00 2010-07-21 10:23:12.000 202 30788.85 68.51 43623.26 88888.00 2010-07-21 10:23:13.000 202 30788.87 68.48 43623.21 88888.00 2010-07-21 10:23:14.000 202 30788.88 68.53 43623.22 88888.00 2010-07-21 10:23:15.000 202 30788.86 68.55 43623.24 53388.32 2010-07-21 10:23:16.000 202 30788.80 68.55 43623.27 88888.00 2010-07-21 10:23:17.000 202 30788.82 68.55 43623.31 88888.00 2010-07-21 10:23:18.000 202 30788.82 68.54 43623.26 88888.00 2010-07-21 10:23:19.000 202 30788.85 68.58 43623.23 88888.00 2010-07-21 10:23:20.000 202 30788.89 68.66 43623.25 53388.37 2010-07-21 10:23:21.000 202 30788.87 68.64 43623.23 88888.00 2010-07-21 10:23:22.000 202 30788.87 68.61 43623.24 88888.00 2010-07-21 10:23:23.000 202 30788.86 68.61 43623.24 88888.00 2010-07-21 10:23:24.000 202 30788.81 68.62 43623.23 88888.00 2010-07-21 10:23:25.000 202 30788.81 68.61 43623.25 53388.35 2010-07-21 10:23:26.000 202 30788.82 68.60 43623.26 88888.00 2010-07-21 10:23:27.000 202 30788.82 68.61 43623.26 88888.00 2010-07-21 10:23:28.000 202 30788.82 68.60 43623.30 88888.00 2010-07-21 10:23:29.000 202 30788.83 68.59 43623.28 88888.00 2010-07-21 10:23:30.000 202 30788.84 68.63 43623.25 53388.37 2010-07-21 10:23:31.000 202 30788.83 68.65 43623.23 88888.00 2010-07-21 10:23:32.000 202 30788.82 68.64 43623.21 88888.00 2010-07-21 10:23:33.000 202 30788.85 68.64 43623.21 88888.00 2010-07-21 10:23:34.000 202 30788.84 68.66 43623.19 88888.00 2010-07-21 10:23:35.000 202 30788.80 68.62 43623.24 53388.40 2010-07-21 10:23:36.000 202 30788.76 68.64 43623.24 88888.00 2010-07-21 10:23:37.000 202 30788.81 68.66 43623.27 88888.00 2010-07-21 10:23:38.000 202 30788.84 68.65 43623.28 88888.00 2010-07-21 10:23:39.000 202 30788.89 68.64 43623.30 88888.00 2010-07-21 10:23:40.000 202 30788.90 68.66 43623.29 53388.40 2010-07-21 10:23:41.000 202 30788.85 68.70 43623.34 88888.00 2010-07-21 10:23:42.000 202 30788.88 68.70 43623.33 88888.00 2010-07-21 10:23:43.000 202 30788.88 68.75 43623.33 88888.00 2010-07-21 10:23:44.000 202 30788.90 68.70 43623.31 88888.00 2010-07-21 10:23:45.000 202 30788.92 68.70 43623.31 53388.42 2010-07-21 10:23:46.000 202 30788.89 68.72 43623.33 88888.00 2010-07-21 10:23:47.000 202 30788.88 68.72 43623.36 88888.00 2010-07-21 10:23:48.000 202 30788.89 68.71 43623.40 88888.00 2010-07-21 10:23:49.000 202 30788.92 68.67 43623.33 88888.00 2010-07-21 10:23:50.000 202 30788.89 68.65 43623.30 53388.45 2010-07-21 10:23:51.000 202 30788.88 68.67 43623.31 88888.00 2010-07-21 10:23:52.000 202 30788.90 68.68 43623.31 88888.00 2010-07-21 10:23:53.000 202 30788.90 68.69 43623.33 88888.00 2010-07-21 10:23:54.000 202 30788.88 68.69 43623.34 88888.00 2010-07-21 10:23:55.000 202 30788.89 68.72 43623.38 53388.46 2010-07-21 10:23:56.000 202 30788.91 68.68 43623.36 88888.00 2010-07-21 10:23:57.000 202 30788.90 68.71 43623.36 88888.00 2010-07-21 10:23:58.000 202 30788.92 68.73 43623.42 88888.00 2010-07-21 10:23:59.000 202 30788.86 68.66 43623.39 88888.00 2010-07-21 10:24:00.000 202 30788.87 68.67 43623.29 53388.48 2010-07-21 10:24:01.000 202 30788.89 68.73 43623.32 88888.00 2010-07-21 10:24:02.000 202 30788.87 68.75 43623.32 88888.00 2010-07-21 10:24:03.000 202 30788.87 68.75 43623.29 88888.00 2010-07-21 10:24:04.000 202 30788.90 68.78 43623.34 88888.00 2010-07-21 10:24:05.000 202 30788.90 68.78 43623.31 53388.47 2010-07-21 10:24:06.000 202 30788.91 68.75 43623.32 88888.00 2010-07-21 10:24:07.000 202 30788.92 68.81 43623.36 88888.00 2010-07-21 10:24:08.000 202 30788.91 68.82 43623.35 88888.00 2010-07-21 10:24:09.000 202 30788.90 68.83 43623.36 88888.00 2010-07-21 10:24:10.000 202 30788.91 68.80 43623.43 53388.49 2010-07-21 10:24:11.000 202 30788.90 68.77 43623.39 88888.00 2010-07-21 10:24:12.000 202 30788.93 68.77 43623.40 88888.00 2010-07-21 10:24:13.000 202 30788.95 68.80 43623.40 88888.00 2010-07-21 10:24:14.000 202 30788.96 68.79 43623.42 88888.00 2010-07-21 10:24:15.000 202 30788.92 68.78 43623.44 53388.50 2010-07-21 10:24:16.000 202 30788.92 68.76 43623.40 88888.00 2010-07-21 10:24:17.000 202 30788.89 68.75 43623.40 88888.00 2010-07-21 10:24:18.000 202 30788.87 68.77 43623.39 88888.00 2010-07-21 10:24:19.000 202 30788.87 68.81 43623.38 88888.00 2010-07-21 10:24:20.000 202 30788.87 68.79 43623.39 53388.53 2010-07-21 10:24:21.000 202 30788.88 68.78 43623.43 88888.00 2010-07-21 10:24:22.000 202 30788.87 68.82 43623.38 88888.00 2010-07-21 10:24:23.000 202 30788.85 68.82 43623.32 88888.00 2010-07-21 10:24:24.000 202 30788.84 68.80 43623.34 88888.00 2010-07-21 10:24:25.000 202 30788.85 68.81 43623.37 53388.52 2010-07-21 10:24:26.000 202 30788.89 68.86 43623.33 88888.00 2010-07-21 10:24:27.000 202 30788.91 68.83 43623.33 88888.00 2010-07-21 10:24:28.000 202 30788.90 68.85 43623.36 88888.00 2010-07-21 10:24:29.000 202 30788.89 68.84 43623.33 88888.00 2010-07-21 10:24:30.000 202 30788.88 68.86 43623.36 53388.53 2010-07-21 10:24:31.000 202 30788.87 68.85 43623.34 88888.00 2010-07-21 10:24:32.000 202 30788.87 68.86 43623.33 88888.00 2010-07-21 10:24:33.000 202 30788.88 68.85 43623.32 88888.00 2010-07-21 10:24:34.000 202 30788.88 68.87 43623.32 88888.00 2010-07-21 10:24:35.000 202 30788.86 68.85 43623.36 53388.55 2010-07-21 10:24:36.000 202 30788.86 68.86 43623.39 88888.00 2010-07-21 10:24:37.000 202 30788.85 68.86 43623.40 88888.00 2010-07-21 10:24:38.000 202 30788.84 68.90 43623.41 88888.00 2010-07-21 10:24:39.000 202 30788.83 68.88 43623.43 88888.00 2010-07-21 10:24:40.000 202 30788.83 68.83 43623.42 53388.57 2010-07-21 10:24:41.000 202 30788.83 68.86 43623.48 88888.00 2010-07-21 10:24:42.000 202 30788.84 68.84 43623.48 88888.00 2010-07-21 10:24:43.000 202 30788.85 68.88 43623.49 88888.00 2010-07-21 10:24:44.000 202 30788.87 68.89 43623.50 88888.00 2010-07-21 10:24:45.000 202 30788.89 68.92 43623.51 53388.57 2010-07-21 10:24:46.000 202 30788.91 68.94 43623.48 88888.00 2010-07-21 10:24:47.000 202 30788.91 68.95 43623.49 88888.00 2010-07-21 10:24:48.000 202 30788.93 68.96 43623.45 88888.00 2010-07-21 10:24:49.000 202 30788.92 68.91 43623.42 88888.00 2010-07-21 10:24:50.000 202 30788.91 68.90 43623.42 53388.60 2010-07-21 10:24:51.000 202 30788.90 68.92 43623.47 88888.00 2010-07-21 10:24:52.000 202 30788.94 68.95 43623.49 88888.00 2010-07-21 10:24:53.000 202 30788.93 68.97 43623.53 88888.00 2010-07-21 10:24:54.000 202 30788.91 68.95 43623.56 88888.00 2010-07-21 10:24:55.000 202 30788.85 68.96 43623.54 53388.63 2010-07-21 10:24:56.000 202 30788.89 68.93 43623.56 88888.00 2010-07-21 10:24:57.000 202 30788.88 68.90 43623.58 88888.00 2010-07-21 10:24:58.000 202 30788.87 68.93 43623.57 88888.00 2010-07-21 10:24:59.000 202 30788.88 68.95 43623.53 88888.00 2010-07-21 10:25:00.000 202 30788.87 68.97 43623.54 53388.64 2010-07-21 10:25:01.000 202 30788.88 68.97 43623.56 88888.00 2010-07-21 10:25:02.000 202 30788.89 68.97 43623.55 88888.00 2010-07-21 10:25:03.000 202 30788.87 68.97 43623.53 88888.00 2010-07-21 10:25:04.000 202 30788.88 68.96 43623.51 88888.00 2010-07-21 10:25:05.000 202 30788.93 68.93 43623.51 53388.65 2010-07-21 10:25:06.000 202 30788.95 68.94 43623.52 88888.00 2010-07-21 10:25:07.000 202 30788.93 68.97 43623.55 88888.00 2010-07-21 10:25:08.000 202 30788.93 69.00 43623.60 88888.00 2010-07-21 10:25:09.000 202 30788.96 69.00 43623.57 88888.00 2010-07-21 10:25:10.000 202 30788.94 69.02 43623.56 53388.66 2010-07-21 10:25:11.000 202 30788.97 69.02 43623.54 88888.00 2010-07-21 10:25:12.000 202 30788.95 69.02 43623.60 88888.00 2010-07-21 10:25:13.000 202 30788.96 69.07 43623.65 88888.00 2010-07-21 10:25:14.000 202 30788.97 69.06 43623.63 88888.00 2010-07-21 10:25:15.000 202 30788.95 69.00 43623.60 53388.69 2010-07-21 10:25:16.000 202 30788.93 69.01 43623.55 88888.00 2010-07-21 10:25:17.000 202 30788.94 69.05 43623.56 88888.00 2010-07-21 10:25:18.000 202 30788.95 69.04 43623.59 88888.00 2010-07-21 10:25:19.000 202 30788.92 69.06 43623.59 88888.00 2010-07-21 10:25:20.000 202 30788.92 69.05 43623.62 53388.70 2010-07-21 10:25:21.000 202 30788.92 69.04 43623.63 88888.00 2010-07-21 10:25:22.000 202 30788.96 69.05 43623.64 88888.00 2010-07-21 10:25:23.000 202 30788.96 69.04 43623.58 88888.00 2010-07-21 10:25:24.000 202 30788.91 69.03 43623.56 88888.00 2010-07-21 10:25:25.000 202 30788.89 69.05 43623.56 53388.75 2010-07-21 10:25:26.000 202 30788.91 69.03 43623.49 88888.00 2010-07-21 10:25:27.000 202 30788.92 69.07 43623.49 88888.00 2010-07-21 10:25:28.000 202 30788.94 69.08 43623.56 88888.00 2010-07-21 10:25:29.000 202 30788.90 69.06 43623.56 88888.00 2010-07-21 10:25:30.000 202 30788.90 69.06 43623.59 53388.74 2010-07-21 10:25:31.000 202 30788.93 69.09 43623.62 88888.00 2010-07-21 10:25:32.000 202 30788.93 69.10 43623.64 88888.00 2010-07-21 10:25:33.000 202 30788.97 69.06 43623.66 88888.00 2010-07-21 10:25:34.000 202 30788.98 69.08 43623.71 88888.00 2010-07-21 10:25:35.000 202 30788.98 69.09 43623.71 53388.81 2010-07-21 10:25:36.000 202 30788.99 69.10 43623.70 88888.00 2010-07-21 10:25:37.000 202 30789.01 69.10 43623.66 88888.00 2010-07-21 10:25:38.000 202 30788.99 69.13 43623.66 88888.00 2010-07-21 10:25:39.000 202 30788.96 69.14 43623.70 88888.00 2010-07-21 10:25:40.000 202 30788.97 69.16 43623.70 53388.84 2010-07-21 10:25:41.000 202 30788.97 69.20 43623.69 88888.00 2010-07-21 10:25:42.000 202 30788.97 69.17 43623.68 88888.00 2010-07-21 10:25:43.000 202 30789.01 69.19 43623.73 88888.00 2010-07-21 10:25:44.000 202 30789.03 69.21 43623.70 88888.00 2010-07-21 10:25:45.000 202 30789.03 69.18 43623.66 53388.89 2010-07-21 10:25:46.000 202 30789.00 69.20 43623.67 88888.00 2010-07-21 10:25:47.000 202 30789.04 69.20 43623.68 88888.00 2010-07-21 10:25:48.000 202 30789.06 69.22 43623.71 88888.00 2010-07-21 10:25:49.000 202 30789.05 69.22 43623.67 88888.00 2010-07-21 10:25:50.000 202 30789.03 69.24 43623.68 53388.90 2010-07-21 10:25:51.000 202 30789.05 69.26 43623.69 88888.00 2010-07-21 10:25:52.000 202 30789.06 69.25 43623.70 88888.00 2010-07-21 10:25:53.000 202 30789.04 69.24 43623.72 88888.00 2010-07-21 10:25:54.000 202 30789.05 69.21 43623.73 88888.00 2010-07-21 10:25:55.000 202 30789.06 69.23 43623.73 53388.90 2010-07-21 10:25:56.000 202 30789.05 69.22 43623.75 88888.00 2010-07-21 10:25:57.000 202 30789.05 69.26 43623.75 88888.00 2010-07-21 10:25:58.000 202 30789.08 69.21 43623.74 88888.00 2010-07-21 10:25:59.000 202 30789.03 69.19 43623.73 88888.00 2010-07-21 10:26:00.000 202 30789.04 69.25 43623.79 53388.91 2010-07-21 10:26:01.000 202 30789.03 69.26 43623.79 88888.00 2010-07-21 10:26:02.000 202 30788.98 69.24 43623.79 88888.00 2010-07-21 10:26:03.000 202 30789.00 69.25 43623.79 88888.00 2010-07-21 10:26:04.000 202 30789.03 69.24 43623.83 88888.00 2010-07-21 10:26:05.000 202 30789.00 69.21 43623.79 53388.93 2010-07-21 10:26:06.000 202 30789.00 69.22 43623.76 88888.00 2010-07-21 10:26:07.000 202 30789.00 69.24 43623.80 88888.00 2010-07-21 10:26:08.000 202 30789.03 69.32 43623.81 88888.00 2010-07-21 10:26:09.000 202 30789.03 69.28 43623.81 88888.00 2010-07-21 10:26:10.000 202 30789.07 69.30 43623.80 53388.91 2010-07-21 10:26:11.000 202 30789.07 69.31 43623.77 88888.00 2010-07-21 10:26:12.000 202 30789.07 69.29 43623.77 88888.00 2010-07-21 10:26:13.000 202 30789.07 69.27 43623.72 88888.00 2010-07-21 10:26:14.000 202 30789.06 69.26 43623.72 88888.00 2010-07-21 10:26:15.000 202 30789.03 69.30 43623.73 53388.90 2010-07-21 10:26:16.000 202 30789.03 69.34 43623.78 88888.00 2010-07-21 10:26:17.000 202 30789.01 69.31 43623.79 88888.00 2010-07-21 10:26:18.000 202 30789.01 69.30 43623.81 88888.00 2010-07-21 10:26:19.000 202 30788.99 69.28 43623.80 88888.00 2010-07-21 10:26:20.000 202 30788.95 69.29 43623.77 53388.92 2010-07-21 10:26:21.000 202 30788.94 69.32 43623.81 88888.00 2010-07-21 10:26:22.000 202 30788.96 69.29 43623.81 88888.00 2010-07-21 10:26:23.000 202 30788.95 69.28 43623.80 88888.00 2010-07-21 10:26:24.000 202 30788.95 69.30 43623.82 88888.00 2010-07-21 10:26:25.000 202 30788.90 69.33 43623.84 53388.93 2010-07-21 10:26:26.000 202 30788.91 69.31 43623.84 88888.00 2010-07-21 10:26:27.000 202 30788.91 69.28 43623.82 88888.00 2010-07-21 10:26:28.000 202 30788.90 69.29 43623.81 88888.00 2010-07-21 10:26:29.000 202 30788.90 69.29 43623.74 88888.00 2010-07-21 10:26:30.000 202 30788.92 69.28 43623.75 53388.96 2010-07-21 10:26:31.000 202 30788.91 69.31 43623.80 88888.00 2010-07-21 10:26:32.000 202 30788.88 69.33 43623.82 88888.00 2010-07-21 10:26:33.000 202 30788.90 69.32 43623.82 88888.00 2010-07-21 10:26:34.000 202 30788.91 69.31 43623.84 88888.00 2010-07-21 10:26:35.000 202 30788.88 69.36 43623.87 53388.92 2010-07-21 10:26:36.000 202 30788.90 69.35 43623.83 88888.00 2010-07-21 10:26:37.000 202 30788.90 69.33 43623.89 88888.00 2010-07-21 10:26:38.000 202 30788.92 69.31 43623.92 88888.00 2010-07-21 10:26:39.000 202 30788.90 69.28 43623.94 88888.00 2010-07-21 10:26:40.000 202 30788.91 69.29 43624.00 53388.93 2010-07-21 10:26:41.000 202 30788.91 69.34 43624.01 88888.00 2010-07-21 10:26:42.000 202 30788.92 69.33 43624.00 88888.00 2010-07-21 10:26:43.000 202 30788.92 69.35 43623.97 88888.00 2010-07-21 10:26:44.000 202 30788.92 69.37 43623.95 88888.00 2010-07-21 10:26:45.000 202 30788.86 69.36 43624.02 53388.94 2010-07-21 10:26:46.000 202 30788.84 69.31 43624.06 88888.00 2010-07-21 10:26:47.000 202 30788.87 69.36 43624.03 88888.00 2010-07-21 10:26:48.000 202 30788.89 69.41 43623.98 88888.00 2010-07-21 10:26:49.000 202 30788.90 69.42 43623.94 88888.00 2010-07-21 10:26:50.000 202 30788.90 69.39 43623.91 53388.99 2010-07-21 10:26:51.000 202 30788.92 69.39 43623.92 88888.00 2010-07-21 10:26:52.000 202 30788.91 69.41 43623.95 88888.00 2010-07-21 10:26:53.000 202 30788.89 69.41 43623.97 88888.00 2010-07-21 10:26:54.000 202 30788.88 69.41 43623.95 88888.00 2010-07-21 10:26:55.000 202 30788.85 69.41 43623.96 53388.96 2010-07-21 10:26:56.000 202 30788.87 69.40 43623.94 88888.00 2010-07-21 10:26:57.000 202 30788.88 69.40 43623.92 88888.00 2010-07-21 10:26:58.000 202 30788.87 69.39 43623.90 88888.00 2010-07-21 10:26:59.000 202 30788.86 69.39 43623.90 88888.00 2010-07-21 10:27:00.000 202 30788.86 69.41 43623.87 53388.97 2010-07-21 10:27:01.000 202 30788.85 69.41 43623.91 88888.00 2010-07-21 10:27:02.000 202 30788.84 69.41 43623.90 88888.00 2010-07-21 10:27:03.000 202 30788.87 69.44 43623.94 88888.00 2010-07-21 10:27:04.000 202 30788.87 69.45 43623.98 88888.00 2010-07-21 10:27:05.000 202 30788.87 69.44 43623.95 53388.91 2010-07-21 10:27:06.000 202 30788.88 69.46 43623.94 88888.00 2010-07-21 10:27:07.000 202 30788.85 69.45 43623.93 88888.00 2010-07-21 10:27:08.000 202 30788.86 69.44 43623.95 88888.00 2010-07-21 10:27:09.000 202 30788.83 69.43 43624.00 88888.00 2010-07-21 10:27:10.000 202 30788.83 69.41 43623.97 53388.96 2010-07-21 10:27:11.000 202 30788.82 69.38 43623.96 88888.00 2010-07-21 10:27:12.000 202 30788.85 69.38 43623.94 88888.00 2010-07-21 10:27:13.000 202 30788.88 69.38 43623.97 88888.00 2010-07-21 10:27:14.000 202 30788.87 69.39 43623.97 88888.00 2010-07-21 10:27:15.000 202 30788.85 69.39 43624.00 53388.95 2010-07-21 10:27:16.000 202 30788.87 69.42 43623.98 88888.00 2010-07-21 10:27:17.000 202 30788.91 69.41 43623.97 88888.00 2010-07-21 10:27:18.000 202 30788.88 69.43 43623.98 88888.00 2010-07-21 10:27:19.000 202 30788.84 69.42 43623.98 88888.00 2010-07-21 10:27:20.000 202 30788.79 69.39 43623.99 53388.97 2010-07-21 10:27:21.000 202 30788.77 69.38 43623.98 88888.00 2010-07-21 10:27:22.000 202 30788.78 69.40 43623.95 88888.00 2010-07-21 10:27:23.000 202 30788.79 69.42 43623.97 88888.00 2010-07-21 10:27:24.000 202 30788.80 69.42 43624.00 88888.00 2010-07-21 10:27:25.000 202 30788.82 69.44 43624.00 53388.99 2010-07-21 10:27:26.000 202 30788.81 69.41 43624.00 88888.00 2010-07-21 10:27:27.000 202 30788.81 69.41 43624.00 88888.00 2010-07-21 10:27:28.000 202 30788.83 69.40 43624.00 88888.00 2010-07-21 10:27:29.000 202 30788.83 69.41 43624.00 88888.00 2010-07-21 10:27:30.000 202 30788.83 69.42 43623.98 53389.00 2010-07-21 10:27:31.000 202 30788.86 69.41 43623.97 88888.00 2010-07-21 10:27:32.000 202 30788.87 69.40 43624.01 88888.00 2010-07-21 10:27:33.000 202 30788.85 69.41 43624.02 88888.00 2010-07-21 10:27:34.000 202 30788.83 69.43 43623.97 88888.00 2010-07-21 10:27:35.000 202 30788.82 69.42 43623.97 53389.04 2010-07-21 10:27:36.000 202 30788.82 69.42 43624.00 88888.00 2010-07-21 10:27:37.000 202 30788.79 69.41 43624.02 88888.00 2010-07-21 10:27:38.000 202 30788.81 69.39 43624.03 88888.00 2010-07-21 10:27:39.000 202 30788.83 69.39 43624.09 88888.00 2010-07-21 10:27:40.000 202 30788.88 69.35 43624.10 53389.03 2010-07-21 10:27:41.000 202 30788.89 69.39 43624.03 88888.00 2010-07-21 10:27:42.000 202 30788.83 69.40 43624.00 88888.00 2010-07-21 10:27:43.000 202 30788.80 69.36 43624.05 88888.00 2010-07-21 10:27:44.000 202 30788.77 69.38 43624.09 88888.00 2010-07-21 10:27:45.000 202 30788.79 69.38 43624.11 53389.01 2010-07-21 10:27:46.000 202 30788.80 69.38 43624.07 88888.00 2010-07-21 10:27:47.000 202 30788.83 69.41 43624.11 88888.00 2010-07-21 10:27:48.000 202 30788.81 69.40 43624.13 88888.00 2010-07-21 10:27:49.000 202 30788.82 69.43 43624.10 88888.00 2010-07-21 10:27:50.000 202 30788.84 69.43 43624.10 53389.06 2010-07-21 10:27:51.000 202 30788.83 69.44 43624.07 88888.00 2010-07-21 10:27:52.000 202 30788.89 69.46 43624.04 88888.00 2010-07-21 10:27:53.000 202 30788.84 69.42 43624.06 88888.00 2010-07-21 10:27:54.000 202 30788.81 69.36 43624.11 88888.00 2010-07-21 10:27:55.000 202 30788.81 69.39 43624.11 53389.00 2010-07-21 10:27:56.000 202 30788.82 69.39 43624.13 88888.00 2010-07-21 10:27:57.000 202 30788.81 69.43 43624.13 88888.00 2010-07-21 10:27:58.000 202 30788.82 69.44 43624.17 88888.00 2010-07-21 10:27:59.000 202 30788.83 69.46 43624.17 88888.00 2010-07-21 10:28:00.000 202 30788.83 69.46 43624.11 53389.09 2010-07-21 10:28:01.000 202 30788.82 69.46 43624.11 88888.00 2010-07-21 10:28:02.000 202 30788.79 69.47 43624.11 88888.00 2010-07-21 10:28:03.000 202 30788.79 69.47 43624.12 88888.00 2010-07-21 10:28:04.000 202 30788.83 69.43 43624.17 88888.00 2010-07-21 10:28:05.000 202 30788.88 69.43 43624.17 53389.07 2010-07-21 10:28:06.000 202 30788.85 69.43 43624.14 88888.00 2010-07-21 10:28:07.000 202 30788.84 69.45 43624.11 88888.00 2010-07-21 10:28:08.000 202 30788.84 69.48 43624.12 88888.00 2010-07-21 10:28:09.000 202 30788.87 69.50 43624.14 88888.00 2010-07-21 10:28:10.000 202 30788.83 69.44 43624.11 53389.10 2010-07-21 10:28:11.000 202 30788.82 69.47 43624.10 88888.00 2010-07-21 10:28:12.000 202 30788.84 69.44 43624.10 88888.00 2010-07-21 10:28:13.000 202 30788.83 69.47 43624.14 88888.00 2010-07-21 10:28:14.000 202 30788.85 69.48 43624.18 88888.00 2010-07-21 10:28:15.000 202 30788.85 69.47 43624.15 53389.08 2010-07-21 10:28:16.000 202 30788.85 69.54 43624.22 88888.00 2010-07-21 10:28:17.000 202 30788.82 69.50 43624.20 88888.00 2010-07-21 10:28:18.000 202 30788.82 69.51 43624.21 88888.00 2010-07-21 10:28:19.000 202 30788.82 69.48 43624.21 88888.00 2010-07-21 10:28:20.000 202 30788.81 69.46 43624.19 53389.12 2010-07-21 10:28:21.000 202 30788.82 69.44 43624.18 88888.00 2010-07-21 10:28:22.000 202 30788.83 69.45 43624.12 88888.00 2010-07-21 10:28:23.000 202 30788.86 69.45 43624.11 88888.00 2010-07-21 10:28:24.000 202 30788.84 69.42 43624.15 88888.00 2010-07-21 10:28:25.000 202 30788.83 69.43 43624.12 53389.12 2010-07-21 10:28:26.000 202 30788.83 69.43 43624.12 88888.00 2010-07-21 10:28:27.000 202 30788.83 69.46 43624.19 88888.00 2010-07-21 10:28:28.000 202 30788.87 69.45 43624.17 88888.00 2010-07-21 10:28:29.000 202 30788.84 69.41 43624.14 88888.00 2010-07-21 10:28:30.000 202 30788.86 69.38 43624.12 53389.14 2010-07-21 10:28:31.000 202 30788.87 69.36 43624.08 88888.00 2010-07-21 10:28:32.000 202 30788.87 69.36 43624.06 88888.00 2010-07-21 10:28:33.000 202 30788.85 69.37 43624.11 88888.00 2010-07-21 10:28:34.000 202 30788.82 69.42 43624.14 88888.00 2010-07-21 10:28:35.000 202 30788.81 69.41 43624.13 53389.13 2010-07-21 10:28:36.000 202 30788.83 69.43 43624.13 88888.00 2010-07-21 10:28:37.000 202 30788.82 69.42 43624.09 88888.00 2010-07-21 10:28:38.000 202 30788.80 69.40 43624.14 88888.00 2010-07-21 10:28:39.000 202 30788.84 69.40 43624.16 88888.00 2010-07-21 10:28:40.000 202 30788.83 69.41 43624.15 53389.15 2010-07-21 10:28:41.000 202 30788.84 69.44 43624.18 88888.00 2010-07-21 10:28:42.000 202 30788.86 69.47 43624.16 88888.00 2010-07-21 10:28:43.000 202 30788.82 69.49 43624.19 88888.00 2010-07-21 10:28:44.000 202 30788.81 69.43 43624.18 88888.00 2010-07-21 10:28:45.000 202 30788.82 69.40 43624.20 53389.15 2010-07-21 10:28:46.000 202 30788.80 69.44 43624.21 88888.00 2010-07-21 10:28:47.000 202 30788.82 69.50 43624.24 88888.00 2010-07-21 10:28:48.000 202 30788.81 69.48 43624.25 88888.00 2010-07-21 10:28:49.000 202 30788.81 69.48 43624.19 88888.00 2010-07-21 10:28:50.000 202 30788.80 69.48 43624.12 53389.20 2010-07-21 10:28:51.000 202 30788.77 69.48 43624.16 88888.00 2010-07-21 10:28:52.000 202 30788.76 69.51 43624.20 88888.00 2010-07-21 10:28:53.000 202 30788.77 69.49 43624.22 88888.00 2010-07-21 10:28:54.000 202 30788.77 69.53 43624.21 88888.00 2010-07-21 10:28:55.000 202 30788.74 69.49 43624.18 53389.16 2010-07-21 10:28:56.000 202 30788.77 69.48 43624.21 88888.00 2010-07-21 10:28:57.000 202 30788.76 69.50 43624.25 88888.00 2010-07-21 10:28:58.000 202 30788.76 69.51 43624.26 88888.00 2010-07-21 10:28:59.000 202 30788.78 69.52 43624.24 88888.00 2010-07-21 10:29:00.000 202 30788.74 69.53 43624.27 53389.19 2010-07-21 10:29:01.000 202 30788.76 69.56 43624.23 88888.00 2010-07-21 10:29:02.000 202 30788.76 69.55 43624.24 88888.00 2010-07-21 10:29:03.000 202 30788.76 69.57 43624.22 88888.00 2010-07-21 10:29:04.000 202 30788.77 69.57 43624.20 88888.00 2010-07-21 10:29:05.000 202 30788.77 69.56 43624.22 53389.18 2010-07-21 10:29:06.000 202 30788.73 69.56 43624.26 88888.00 2010-07-21 10:29:07.000 202 30788.74 69.53 43624.26 88888.00 2010-07-21 10:29:08.000 202 30788.80 69.61 43624.25 88888.00 2010-07-21 10:29:09.000 202 30788.84 69.71 43624.22 88888.00 2010-07-21 10:29:10.000 202 30788.79 69.65 43624.24 53389.18 2010-07-21 10:29:11.000 202 30788.76 69.58 43624.26 88888.00 2010-07-21 10:29:12.000 202 30788.77 69.54 43624.28 88888.00 2010-07-21 10:29:13.000 202 30788.75 69.54 43624.30 88888.00 2010-07-21 10:29:14.000 202 30788.72 69.58 43624.30 88888.00 2010-07-21 10:29:15.000 202 30788.71 69.58 43624.33 53389.20 2010-07-21 10:29:16.000 202 30788.75 69.57 43624.35 88888.00 2010-07-21 10:29:17.000 202 30788.77 69.56 43624.34 88888.00 2010-07-21 10:29:18.000 202 30788.76 69.56 43624.34 88888.00 2010-07-21 10:29:19.000 202 30788.73 69.58 43624.34 88888.00 2010-07-21 10:29:20.000 202 30788.72 69.55 43624.32 53389.22 2010-07-21 10:29:21.000 202 30788.71 69.55 43624.29 88888.00 2010-07-21 10:29:22.000 202 30788.76 69.53 43624.27 88888.00 2010-07-21 10:29:23.000 202 30788.75 69.54 43624.30 88888.00 2010-07-21 10:29:24.000 202 30788.72 69.53 43624.33 88888.00 2010-07-21 10:29:25.000 202 30788.70 69.56 43624.32 53389.21 2010-07-21 10:29:26.000 202 30788.68 69.57 43624.33 88888.00 2010-07-21 10:29:27.000 202 30788.70 69.56 43624.34 88888.00 2010-07-21 10:29:28.000 202 30788.72 69.57 43624.34 88888.00 2010-07-21 10:29:29.000 202 30788.69 69.56 43624.33 88888.00 2010-07-21 10:29:30.000 202 30788.67 69.55 43624.35 53389.24 2010-07-21 10:29:31.000 202 30788.67 69.58 43624.37 88888.00 2010-07-21 10:29:32.000 202 30788.71 69.60 43624.34 88888.00 2010-07-21 10:29:33.000 202 30788.72 69.60 43624.32 88888.00 2010-07-21 10:29:34.000 202 30788.72 69.60 43624.31 88888.00 2010-07-21 10:29:35.000 202 30788.73 69.63 43624.31 53389.19 2010-07-21 10:29:36.000 202 30788.71 69.64 43624.38 88888.00 2010-07-21 10:29:37.000 202 30788.72 69.66 43624.41 88888.00 2010-07-21 10:29:38.000 202 30788.70 69.63 43624.40 88888.00 2010-07-21 10:29:39.000 202 30788.71 69.59 43624.38 88888.00 2010-07-21 10:29:40.000 202 30788.73 69.61 43624.37 53389.22 2010-07-21 10:29:41.000 202 30788.72 69.61 43624.40 88888.00 2010-07-21 10:29:42.000 202 30788.71 69.61 43624.43 88888.00 2010-07-21 10:29:43.000 202 30788.69 69.61 43624.43 88888.00 2010-07-21 10:29:44.000 202 30788.70 69.59 43624.44 88888.00 2010-07-21 10:29:45.000 202 30788.68 69.58 43624.39 53389.22 2010-07-21 10:29:46.000 202 30788.70 69.61 43624.35 88888.00 2010-07-21 10:29:47.000 202 30788.71 69.65 43624.40 88888.00 2010-07-21 10:29:48.000 202 30788.68 69.64 43624.41 88888.00 2010-07-21 10:29:49.000 202 30788.67 69.62 43624.42 88888.00 2010-07-21 10:29:50.000 202 30788.64 69.59 43624.41 53389.25 2010-07-21 10:29:51.000 202 30788.64 69.59 43624.45 88888.00 2010-07-21 10:29:52.000 202 30788.66 69.62 43624.45 88888.00 2010-07-21 10:29:53.000 202 30788.66 69.62 43624.42 88888.00 2010-07-21 10:29:54.000 202 30788.67 69.58 43624.38 88888.00 2010-07-21 10:29:55.000 202 30788.68 69.56 43624.37 53389.23 2010-07-21 10:29:56.000 202 30788.65 69.55 43624.38 88888.00 2010-07-21 10:29:57.000 202 30788.65 69.61 43624.43 88888.00 2010-07-21 10:29:58.000 202 30788.65 69.67 43624.47 88888.00 2010-07-21 10:29:59.000 202 30788.61 69.64 43624.47 88888.00 2010-07-21 10:30:00.000 202 30788.60 69.59 43624.43 53389.21 2010-07-21 10:30:01.000 202 30788.60 69.57 43624.41 88888.00 2010-07-21 10:30:02.000 202 30788.61 69.61 43624.42 88888.00 2010-07-21 10:30:03.000 202 30788.64 69.63 43624.47 88888.00 2010-07-21 10:30:04.000 202 30788.61 69.61 43624.47 88888.00 2010-07-21 10:30:05.000 202 30788.61 69.63 43624.43 53389.20 2010-07-21 10:30:06.000 202 30788.60 69.64 43624.40 88888.00 2010-07-21 10:30:07.000 202 30788.58 69.62 43624.38 88888.00 2010-07-21 10:30:08.000 202 30788.57 69.62 43624.40 88888.00 2010-07-21 10:30:09.000 202 30788.56 69.58 43624.38 88888.00 2010-07-21 10:30:10.000 202 30788.57 69.59 43624.40 53389.22 2010-07-21 10:30:11.000 202 30788.58 69.63 43624.42 88888.00 2010-07-21 10:30:12.000 202 30788.56 69.64 43624.44 88888.00 2010-07-21 10:30:13.000 202 30788.55 69.65 43624.41 88888.00 2010-07-21 10:30:14.000 202 30788.57 69.60 43624.43 88888.00 2010-07-21 10:30:15.000 202 30788.56 69.61 43624.38 53389.20 2010-07-21 10:30:16.000 202 30788.55 69.63 43624.35 88888.00 2010-07-21 10:30:17.000 202 30788.55 69.65 43624.35 88888.00 2010-07-21 10:30:18.000 202 30788.56 69.63 43624.39 88888.00 2010-07-21 10:30:19.000 202 30788.58 69.66 43624.42 88888.00 2010-07-21 10:30:20.000 202 30788.56 69.65 43624.39 53389.21 2010-07-21 10:30:21.000 202 30788.52 69.67 43624.39 88888.00 2010-07-21 10:30:22.000 202 30788.51 69.67 43624.36 88888.00 2010-07-21 10:30:23.000 202 30788.50 69.65 43624.34 88888.00 2010-07-21 10:30:24.000 202 30788.50 69.66 43624.36 88888.00 2010-07-21 10:30:25.000 202 30788.51 69.68 43624.40 53389.14 2010-07-21 10:30:26.000 202 30788.49 69.71 43624.38 88888.00 2010-07-21 10:30:27.000 202 30788.48 69.70 43624.44 88888.00 2010-07-21 10:30:28.000 202 30788.49 69.69 43624.44 88888.00 2010-07-21 10:30:29.000 202 30788.49 69.75 43624.48 88888.00 2010-07-21 10:30:30.000 202 30788.50 69.74 43624.45 53389.19 2010-07-21 10:30:31.000 202 30788.53 69.71 43624.42 88888.00 2010-07-21 10:30:32.000 202 30788.53 69.70 43624.43 88888.00 2010-07-21 10:30:33.000 202 30788.52 69.70 43624.39 88888.00 2010-07-21 10:30:34.000 202 30788.49 69.71 43624.40 88888.00 2010-07-21 10:30:35.000 202 30788.50 69.65 43624.38 53389.18 2010-07-21 10:30:36.000 202 30788.51 69.68 43624.44 88888.00 2010-07-21 10:30:37.000 202 30788.48 69.70 43624.46 88888.00 2010-07-21 10:30:38.000 202 30788.50 69.70 43624.47 88888.00 2010-07-21 10:30:39.000 202 30788.53 69.72 43624.50 88888.00 2010-07-21 10:30:40.000 202 30788.53 69.71 43624.48 53389.18 2010-07-21 10:30:41.000 202 30788.49 69.71 43624.50 88888.00 2010-07-21 10:30:42.000 202 30788.46 69.72 43624.52 88888.00 2010-07-21 10:30:43.000 202 30788.47 69.71 43624.51 88888.00 2010-07-21 10:30:44.000 202 30788.49 69.78 43624.56 88888.00 2010-07-21 10:30:45.000 202 30788.49 69.78 43624.58 53389.21 2010-07-21 10:30:46.000 202 30788.52 69.80 43624.58 88888.00 2010-07-21 10:30:47.000 202 30788.51 69.81 43624.55 88888.00 2010-07-21 10:30:48.000 202 30788.49 69.78 43624.56 88888.00 2010-07-21 10:30:49.000 202 30788.48 69.81 43624.57 88888.00 2010-07-21 10:30:50.000 202 30788.49 69.78 43624.55 53389.18 2010-07-21 10:30:51.000 202 30788.50 69.79 43624.56 88888.00 2010-07-21 10:30:52.000 202 30788.49 69.76 43624.55 88888.00 2010-07-21 10:30:53.000 202 30788.49 69.73 43624.57 88888.00 2010-07-21 10:30:54.000 202 30788.46 69.74 43624.57 88888.00 2010-07-21 10:30:55.000 202 30788.45 69.74 43624.55 53389.16 2010-07-21 10:30:56.000 202 30788.46 69.77 43624.51 88888.00 2010-07-21 10:30:57.000 202 30788.46 69.79 43624.52 88888.00 2010-07-21 10:30:58.000 202 30788.41 69.73 43624.58 88888.00 2010-07-21 10:30:59.000 202 30788.41 69.77 43624.59 88888.00 2010-07-21 10:31:00.000 202 30788.44 69.80 43624.49 53389.16 2010-07-21 10:31:01.000 202 30788.41 69.79 43624.48 88888.00 2010-07-21 10:31:02.000 202 30788.43 69.79 43624.52 88888.00 2010-07-21 10:31:03.000 202 30788.43 69.78 43624.48 88888.00 2010-07-21 10:31:04.000 202 30788.41 69.80 43624.48 88888.00 2010-07-21 10:31:05.000 202 30788.33 69.74 43624.56 53389.15 2010-07-21 10:31:06.000 202 30788.31 69.74 43624.66 88888.00 2010-07-21 10:31:07.000 202 30788.39 69.80 43624.55 88888.00 2010-07-21 10:31:08.000 202 30788.37 69.78 43624.48 88888.00 2010-07-21 10:31:09.000 202 30788.37 69.78 43624.48 88888.00 2010-07-21 10:31:10.000 202 30788.36 69.70 43624.51 53389.17 2010-07-21 10:31:11.000 202 30788.38 69.68 43624.51 88888.00 2010-07-21 10:31:12.000 202 30788.36 69.70 43624.45 88888.00 2010-07-21 10:31:13.000 202 30788.28 69.68 43624.55 88888.00 2010-07-21 10:31:14.000 202 30788.33 69.65 43624.54 88888.00 2010-07-21 10:31:15.000 202 30788.34 69.67 43624.53 53389.14 2010-07-21 10:31:16.000 202 30788.33 69.67 43624.50 88888.00 2010-07-21 10:31:17.000 202 30788.31 69.70 43624.51 88888.00 2010-07-21 10:31:18.000 202 30788.30 69.73 43624.57 88888.00 2010-07-21 10:31:19.000 202 30788.30 69.69 43624.55 88888.00 2010-07-21 10:31:20.000 202 30788.31 69.67 43624.53 53389.14 2010-07-21 10:31:21.000 202 30788.28 69.69 43624.47 88888.00 2010-07-21 10:31:22.000 202 30788.25 69.67 43624.52 88888.00 2010-07-21 10:31:23.000 202 30788.28 69.71 43624.51 88888.00 2010-07-21 10:31:24.000 202 30788.26 69.71 43624.50 88888.00 2010-07-21 10:31:25.000 202 30788.28 69.68 43624.49 53389.15 2010-07-21 10:31:26.000 202 30788.27 69.72 43624.46 88888.00 2010-07-21 10:31:27.000 202 30788.22 69.71 43624.50 88888.00 2010-07-21 10:31:28.000 202 30788.27 69.71 43624.54 88888.00 2010-07-21 10:31:29.000 202 30788.31 69.71 43624.54 88888.00 2010-07-21 10:31:30.000 202 30788.30 69.71 43624.55 53389.12 2010-07-21 10:31:31.000 202 30788.26 69.72 43624.51 88888.00 2010-07-21 10:31:32.000 202 30788.26 69.66 43624.52 88888.00 2010-07-21 10:31:33.000 202 30788.26 69.63 43624.49 88888.00 2010-07-21 10:31:34.000 202 30788.26 69.63 43624.52 88888.00 2010-07-21 10:31:35.000 202 30788.22 69.63 43624.51 53389.09 2010-07-21 10:31:36.000 202 30788.23 69.67 43624.48 88888.00 2010-07-21 10:31:37.000 202 30788.20 69.73 43624.48 88888.00 2010-07-21 10:31:38.000 202 30788.22 69.72 43624.48 88888.00 2010-07-21 10:31:39.000 202 30788.23 69.71 43624.48 88888.00 2010-07-21 10:31:40.000 202 30788.21 69.68 43624.49 53389.09 2010-07-21 10:31:41.000 202 30788.18 69.65 43624.47 88888.00 2010-07-21 10:31:42.000 202 30788.22 69.64 43624.45 88888.00 2010-07-21 10:31:43.000 202 30788.19 69.63 43624.44 88888.00 2010-07-21 10:31:44.000 202 30788.18 69.64 43624.44 88888.00 2010-07-21 10:31:45.000 202 30788.20 69.62 43624.49 53389.07 2010-07-21 10:31:46.000 202 30788.21 69.62 43624.52 88888.00 2010-07-21 10:31:47.000 202 30788.20 69.61 43624.48 88888.00 2010-07-21 10:31:48.000 202 30788.19 69.63 43624.45 88888.00 2010-07-21 10:31:49.000 202 30788.18 69.65 43624.46 88888.00 2010-07-21 10:31:50.000 202 30788.19 69.62 43624.48 53389.03 2010-07-21 10:31:51.000 202 30788.16 69.66 43624.50 88888.00 2010-07-21 10:31:52.000 202 30788.17 69.62 43624.47 88888.00 2010-07-21 10:31:53.000 202 30788.16 69.65 43624.45 88888.00 2010-07-21 10:31:54.000 202 30788.11 69.70 43624.46 88888.00 2010-07-21 10:31:55.000 202 30788.13 69.70 43624.46 53388.98 2010-07-21 10:31:56.000 202 30788.15 69.68 43624.42 88888.00 2010-07-21 10:31:57.000 202 30788.13 69.67 43624.40 88888.00 2010-07-21 10:31:58.000 202 30788.13 69.69 43624.44 88888.00 2010-07-21 10:31:59.000 202 30788.14 69.73 43624.45 88888.00 2010-07-21 10:32:00.000 202 30788.13 69.75 43624.46 53388.98 2010-07-21 10:32:01.000 202 30788.11 69.73 43624.50 88888.00 2010-07-21 10:32:02.000 202 30788.12 69.73 43624.49 88888.00 2010-07-21 10:32:03.000 202 30788.12 69.72 43624.48 88888.00 2010-07-21 10:32:04.000 202 30788.11 69.72 43624.47 88888.00 2010-07-21 10:32:05.000 202 30788.14 69.73 43624.48 53389.01 2010-07-21 10:32:06.000 202 30788.15 69.72 43624.51 88888.00 2010-07-21 10:32:07.000 202 30788.15 69.71 43624.54 88888.00 2010-07-21 10:32:08.000 202 30788.11 69.69 43624.48 88888.00 2010-07-21 10:32:09.000 202 30788.11 69.73 43624.48 88888.00 2010-07-21 10:32:10.000 202 30788.11 69.74 43624.57 53389.02 2010-07-21 10:32:11.000 202 30788.06 69.75 43624.57 88888.00 2010-07-21 10:32:12.000 202 30788.05 69.73 43624.58 88888.00 2010-07-21 10:32:13.000 202 30788.05 69.70 43624.58 88888.00 2010-07-21 10:32:14.000 202 30788.08 69.73 43624.54 88888.00 2010-07-21 10:32:15.000 202 30788.12 69.74 43624.52 53389.02 2010-07-21 10:32:16.000 202 30788.12 69.74 43624.51 88888.00 2010-07-21 10:32:17.000 202 30788.10 69.74 43624.50 88888.00 2010-07-21 10:32:18.000 202 30788.09 69.75 43624.52 88888.00 2010-07-21 10:32:19.000 202 30788.07 69.76 43624.55 88888.00 2010-07-21 10:32:20.000 202 30788.04 69.75 43624.50 53389.05 2010-07-21 10:32:21.000 202 30788.06 69.75 43624.47 88888.00 2010-07-21 10:32:22.000 202 30788.05 69.75 43624.44 88888.00 2010-07-21 10:32:23.000 202 30788.05 69.75 43624.43 88888.00 2010-07-21 10:32:24.000 202 30788.07 69.74 43624.41 88888.00 2010-07-21 10:32:25.000 202 30788.06 69.78 43624.41 53389.02 2010-07-21 10:32:26.000 202 30788.06 69.81 43624.50 88888.00 2010-07-21 10:32:27.000 202 30788.03 69.79 43624.53 88888.00 2010-07-21 10:32:28.000 202 30788.06 69.78 43624.50 88888.00 2010-07-21 10:32:29.000 202 30788.03 69.77 43624.49 88888.00 2010-07-21 10:32:30.000 202 30787.99 69.76 43624.49 53389.03 2010-07-21 10:32:31.000 202 30788.01 69.73 43624.47 88888.00 2010-07-21 10:32:32.000 202 30788.03 69.73 43624.48 88888.00 2010-07-21 10:32:33.000 202 30788.04 69.76 43624.50 88888.00 2010-07-21 10:32:34.000 202 30788.01 69.77 43624.53 88888.00 2010-07-21 10:32:35.000 202 30788.00 69.77 43624.61 53389.05 2010-07-21 10:32:36.000 202 30788.01 69.75 43624.54 88888.00 2010-07-21 10:32:37.000 202 30787.99 69.76 43624.51 88888.00 2010-07-21 10:32:38.000 202 30787.96 69.76 43624.57 88888.00 2010-07-21 10:32:39.000 202 30787.98 69.74 43624.53 88888.00 2010-07-21 10:32:40.000 202 30787.99 69.73 43624.54 53389.00 2010-07-21 10:32:41.000 202 30787.97 69.78 43624.53 88888.00 2010-07-21 10:32:42.000 202 30787.96 69.75 43624.57 88888.00 2010-07-21 10:32:43.000 202 30787.96 69.74 43624.58 88888.00 2010-07-21 10:32:44.000 202 30787.94 69.76 43624.57 88888.00 2010-07-21 10:32:45.000 202 30787.98 69.79 43624.58 53389.01 2010-07-21 10:32:46.000 202 30787.95 69.79 43624.57 88888.00 2010-07-21 10:32:47.000 202 30787.96 69.80 43624.58 88888.00 2010-07-21 10:32:48.000 202 30787.96 69.81 43624.59 88888.00 2010-07-21 10:32:49.000 202 30787.90 69.76 43624.58 88888.00 2010-07-21 10:32:50.000 202 30787.87 69.74 43624.55 53389.01 2010-07-21 10:32:51.000 202 30787.86 69.75 43624.53 88888.00 2010-07-21 10:32:52.000 202 30787.88 69.76 43624.57 88888.00 2010-07-21 10:32:53.000 202 30787.88 69.77 43624.57 88888.00 2010-07-21 10:32:54.000 202 30787.85 69.77 43624.57 88888.00 2010-07-21 10:32:55.000 202 30787.84 69.75 43624.56 53388.97 2010-07-21 10:32:56.000 202 30787.83 69.74 43624.56 88888.00 2010-07-21 10:32:57.000 202 30787.85 69.73 43624.62 88888.00 2010-07-21 10:32:58.000 202 30787.88 69.74 43624.66 88888.00 2010-07-21 10:32:59.000 202 30787.85 69.75 43624.67 88888.00 2010-07-21 10:33:00.000 202 30787.83 69.77 43624.65 53388.97 2010-07-21 10:33:01.000 202 30787.84 69.80 43624.59 88888.00 2010-07-21 10:33:02.000 202 30787.84 69.77 43624.61 88888.00 2010-07-21 10:33:03.000 202 30787.86 69.73 43624.61 88888.00 2010-07-21 10:33:04.000 202 30787.87 69.78 43624.61 88888.00 2010-07-21 10:33:05.000 202 30787.81 69.78 43624.63 53388.97 2010-07-21 10:33:06.000 202 30787.79 69.77 43624.64 88888.00 2010-07-21 10:33:07.000 202 30787.78 69.75 43624.64 88888.00 2010-07-21 10:33:08.000 202 30787.78 69.74 43624.67 88888.00 2010-07-21 10:33:09.000 202 30787.78 69.72 43624.66 88888.00 2010-07-21 10:33:10.000 202 30787.79 69.70 43624.66 53388.94 2010-07-21 10:33:11.000 202 30787.79 69.69 43624.70 88888.00 2010-07-21 10:33:12.000 202 30787.80 69.70 43624.71 88888.00 2010-07-21 10:33:13.000 202 30787.80 69.72 43624.74 88888.00 2010-07-21 10:33:14.000 202 30787.80 69.76 43624.70 88888.00 2010-07-21 10:33:15.000 202 30787.82 69.75 43624.63 53388.93 2010-07-21 10:33:16.000 202 30787.83 69.76 43624.67 88888.00 2010-07-21 10:33:17.000 202 30787.83 69.74 43624.65 88888.00 2010-07-21 10:33:18.000 202 30787.82 69.75 43624.68 88888.00 2010-07-21 10:33:19.000 202 30787.79 69.75 43624.65 88888.00 2010-07-21 10:33:20.000 202 30787.79 69.77 43624.65 53388.95 2010-07-21 10:33:21.000 202 30787.76 69.74 43624.69 88888.00 2010-07-21 10:33:22.000 202 30787.76 69.71 43624.67 88888.00 2010-07-21 10:33:23.000 202 30787.76 69.71 43624.64 88888.00 2010-07-21 10:33:24.000 202 30787.75 69.72 43624.64 88888.00 2010-07-21 10:33:25.000 202 30787.78 69.71 43624.67 53388.95 2010-07-21 10:33:26.000 202 30787.78 69.71 43624.69 88888.00 2010-07-21 10:33:27.000 202 30787.77 69.74 43624.69 88888.00 2010-07-21 10:33:28.000 202 30787.76 69.77 43624.70 88888.00 2010-07-21 10:33:29.000 202 30787.75 69.75 43624.66 88888.00 2010-07-21 10:33:30.000 202 30787.77 69.77 43624.73 53388.94 2010-07-21 10:33:31.000 202 30787.78 69.80 43624.75 88888.00 2010-07-21 10:33:32.000 202 30787.76 69.80 43624.74 88888.00 2010-07-21 10:33:33.000 202 30787.75 69.78 43624.70 88888.00 2010-07-21 10:33:34.000 202 30787.74 69.76 43624.70 88888.00 2010-07-21 10:33:35.000 202 30787.72 69.72 43624.65 53388.92 2010-07-21 10:33:36.000 202 30787.73 69.71 43624.65 88888.00 2010-07-21 10:33:37.000 202 30787.73 69.71 43624.63 88888.00 2010-07-21 10:33:38.000 202 30787.74 69.72 43624.71 88888.00 2010-07-21 10:33:39.000 202 30787.74 69.77 43624.75 88888.00 2010-07-21 10:33:40.000 202 30787.73 69.75 43624.74 53388.90 2010-07-21 10:33:41.000 202 30787.74 69.79 43624.72 88888.00 2010-07-21 10:33:42.000 202 30787.71 69.78 43624.72 88888.00 2010-07-21 10:33:43.000 202 30787.75 69.76 43624.69 88888.00 2010-07-21 10:33:44.000 202 30787.71 69.78 43624.73 88888.00 2010-07-21 10:33:45.000 202 30787.71 69.78 43624.71 53388.95 2010-07-21 10:33:46.000 202 30787.73 69.82 43624.66 88888.00 2010-07-21 10:33:47.000 202 30787.74 69.80 43624.65 88888.00 2010-07-21 10:33:48.000 202 30787.72 69.75 43624.70 88888.00 2010-07-21 10:33:49.000 202 30787.71 69.75 43624.76 88888.00 2010-07-21 10:33:50.000 202 30787.70 69.75 43624.76 53388.93 2010-07-21 10:33:51.000 202 30787.71 69.77 43624.77 88888.00 2010-07-21 10:33:52.000 202 30787.72 69.75 43624.78 88888.00 2010-07-21 10:33:53.000 202 30787.70 69.72 43624.74 88888.00 2010-07-21 10:33:54.000 202 30787.69 69.75 43624.75 88888.00 2010-07-21 10:33:55.000 202 30787.68 69.72 43624.78 53388.94 2010-07-21 10:33:56.000 202 30787.70 69.69 43624.77 88888.00 2010-07-21 10:33:57.000 202 30787.71 69.70 43624.79 88888.00 2010-07-21 10:33:58.000 202 30787.71 69.71 43624.74 88888.00 2010-07-21 10:33:59.000 202 30787.67 69.69 43624.75 88888.00 2010-07-21 10:34:00.000 202 30787.67 69.64 43624.70 53388.94 2010-07-21 10:34:01.000 202 30787.67 69.66 43624.73 88888.00 2010-07-21 10:34:02.000 202 30787.71 69.64 43624.78 88888.00 2010-07-21 10:34:03.000 202 30787.71 69.67 43624.77 88888.00 2010-07-21 10:34:04.000 202 30787.71 69.65 43624.81 88888.00 2010-07-21 10:34:05.000 202 30787.66 69.67 43624.84 53388.95 2010-07-21 10:34:06.000 202 30787.71 69.67 43624.80 88888.00 2010-07-21 10:34:07.000 202 30787.69 69.63 43624.76 88888.00 2010-07-21 10:34:08.000 202 30787.67 69.64 43624.79 88888.00 2010-07-21 10:34:09.000 202 30787.65 69.67 43624.78 88888.00 2010-07-21 10:34:10.000 202 30787.63 69.70 43624.77 53388.94 2010-07-21 10:34:11.000 202 30787.63 69.71 43624.74 88888.00 2010-07-21 10:34:12.000 202 30787.66 69.73 43624.77 88888.00 2010-07-21 10:34:13.000 202 30787.69 69.77 43624.82 88888.00 2010-07-21 10:34:14.000 202 30787.67 69.74 43624.83 88888.00 2010-07-21 10:34:15.000 202 30787.63 69.71 43624.80 53388.93 2010-07-21 10:34:16.000 202 30787.64 69.72 43624.79 88888.00 2010-07-21 10:34:17.000 202 30787.60 69.73 43624.77 88888.00 2010-07-21 10:34:18.000 202 30787.61 69.73 43624.77 88888.00 2010-07-21 10:34:19.000 202 30787.66 69.72 43624.75 88888.00 2010-07-21 10:34:20.000 202 30787.63 69.71 43624.75 53388.95 2010-07-21 10:34:21.000 202 30787.60 69.71 43624.76 88888.00 2010-07-21 10:34:22.000 202 30787.61 69.71 43624.78 88888.00 2010-07-21 10:34:23.000 202 30787.62 69.69 43624.79 88888.00 2010-07-21 10:34:24.000 202 30787.61 69.67 43624.78 88888.00 2010-07-21 10:34:25.000 202 30787.59 69.69 43624.83 53388.94 2010-07-21 10:34:26.000 202 30787.60 69.71 43624.78 88888.00 2010-07-21 10:34:27.000 202 30787.62 69.69 43624.75 88888.00 2010-07-21 10:34:28.000 202 30787.64 69.68 43624.85 88888.00 2010-07-21 10:34:29.000 202 30787.63 69.66 43624.85 88888.00 2010-07-21 10:34:30.000 202 30787.63 69.72 43624.88 53388.95 2010-07-21 10:34:31.000 202 30787.65 69.69 43624.83 88888.00 2010-07-21 10:34:32.000 202 30787.62 69.64 43624.79 88888.00 2010-07-21 10:34:33.000 202 30787.60 69.68 43624.84 88888.00 2010-07-21 10:34:34.000 202 30787.64 69.65 43624.77 88888.00 2010-07-21 10:34:35.000 202 30787.59 69.71 43624.75 53388.95 2010-07-21 10:34:36.000 202 30787.57 69.69 43624.81 88888.00 2010-07-21 10:34:37.000 202 30787.59 69.69 43624.82 88888.00 2010-07-21 10:34:38.000 202 30787.57 69.68 43624.82 88888.00 2010-07-21 10:34:39.000 202 30787.59 69.69 43624.82 88888.00 2010-07-21 10:34:40.000 202 30787.60 69.67 43624.84 53388.94 2010-07-21 10:34:41.000 202 30787.57 69.67 43624.84 88888.00 2010-07-21 10:34:42.000 202 30787.58 69.70 43624.86 88888.00 2010-07-21 10:34:43.000 202 30787.56 69.70 43624.90 88888.00 2010-07-21 10:34:44.000 202 30787.56 69.68 43624.95 88888.00 2010-07-21 10:34:45.000 202 30787.57 69.67 43624.88 53388.95 2010-07-21 10:34:46.000 202 30787.57 69.67 43624.82 88888.00 2010-07-21 10:34:47.000 202 30787.58 69.66 43624.86 88888.00 2010-07-21 10:34:48.000 202 30787.58 69.64 43624.85 88888.00 2010-07-21 10:34:49.000 202 30787.55 69.63 43624.87 88888.00 2010-07-21 10:34:50.000 202 30787.53 69.62 43624.88 53388.97 2010-07-21 10:34:51.000 202 30787.52 69.62 43624.86 88888.00 2010-07-21 10:34:52.000 202 30787.52 69.65 43624.82 88888.00 2010-07-21 10:34:53.000 202 30787.51 69.68 43624.81 88888.00 2010-07-21 10:34:54.000 202 30787.52 69.66 43624.83 88888.00 2010-07-21 10:34:55.000 202 30787.51 69.63 43624.84 53388.95 2010-07-21 10:34:56.000 202 30787.51 69.64 43624.85 88888.00 2010-07-21 10:34:57.000 202 30787.50 69.64 43624.87 88888.00 2010-07-21 10:34:58.000 202 30787.50 69.67 43624.86 88888.00 2010-07-21 10:34:59.000 202 30787.51 69.66 43624.84 88888.00 2010-07-21 10:35:00.000 202 30787.50 69.67 43624.80 53388.95 2010-07-21 10:35:01.000 202 30787.48 69.67 43624.82 88888.00 2010-07-21 10:35:02.000 202 30787.49 69.70 43624.84 88888.00 2010-07-21 10:35:03.000 202 30787.49 69.69 43624.78 88888.00 2010-07-21 10:35:04.000 202 30787.51 69.71 43624.79 88888.00 2010-07-21 10:35:05.000 202 30787.49 69.71 43624.85 53388.92 2010-07-21 10:35:06.000 202 30787.48 69.65 43624.87 88888.00 2010-07-21 10:35:07.000 202 30787.49 69.64 43624.89 88888.00 2010-07-21 10:35:08.000 202 30787.49 69.65 43624.91 88888.00 2010-07-21 10:35:09.000 202 30787.48 69.65 43624.87 88888.00 2010-07-21 10:35:10.000 202 30787.47 69.62 43624.88 53388.93 2010-07-21 10:35:11.000 202 30787.44 69.61 43624.86 88888.00 2010-07-21 10:35:12.000 202 30787.46 69.57 43624.89 88888.00 2010-07-21 10:35:13.000 202 30787.44 69.58 43624.85 88888.00 2010-07-21 10:35:14.000 202 30787.44 69.61 43624.89 88888.00 2010-07-21 10:35:15.000 202 30787.48 69.65 43624.96 53388.93 2010-07-21 10:35:16.000 202 30787.45 69.65 43624.96 88888.00 2010-07-21 10:35:17.000 202 30787.45 69.67 43624.95 88888.00 2010-07-21 10:35:18.000 202 30787.46 69.70 43624.93 88888.00 2010-07-21 10:35:19.000 202 30787.55 69.72 43624.81 88888.00 2010-07-21 10:35:20.000 202 30787.47 69.65 43624.79 53388.91 2010-07-21 10:35:21.000 202 30787.41 69.64 43624.86 88888.00 2010-07-21 10:35:22.000 202 30787.44 69.63 43624.88 88888.00 2010-07-21 10:35:23.000 202 30787.46 69.63 43624.88 88888.00 2010-07-21 10:35:24.000 202 30787.45 69.62 43624.86 88888.00 2010-07-21 10:35:25.000 202 30787.43 69.64 43624.86 53388.94 2010-07-21 10:35:26.000 202 30787.46 69.61 43624.86 88888.00 2010-07-21 10:35:27.000 202 30787.46 69.64 43624.88 88888.00 2010-07-21 10:35:28.000 202 30787.44 69.63 43624.87 88888.00 2010-07-21 10:35:29.000 202 30787.42 69.60 43624.88 88888.00 2010-07-21 10:35:30.000 202 30787.44 69.62 43624.87 53388.94 2010-07-21 10:35:31.000 202 30787.45 69.69 43624.93 88888.00 2010-07-21 10:35:32.000 202 30787.43 69.68 43624.95 88888.00 2010-07-21 10:35:33.000 202 30787.42 69.67 43624.96 88888.00 2010-07-21 10:35:34.000 202 30787.44 69.68 43624.97 88888.00 2010-07-21 10:35:35.000 202 30787.40 69.65 43624.96 53388.91 2010-07-21 10:35:36.000 202 30787.41 69.66 43624.93 88888.00 2010-07-21 10:35:37.000 202 30787.45 69.71 43624.96 88888.00 2010-07-21 10:35:38.000 202 30787.41 69.70 43624.99 88888.00 2010-07-21 10:35:39.000 202 30787.40 69.64 43624.96 88888.00 2010-07-21 10:35:40.000 202 30787.43 69.64 43624.92 53388.95 2010-07-21 10:35:41.000 202 30787.42 69.62 43624.96 88888.00 2010-07-21 10:35:42.000 202 30787.39 69.62 43624.99 88888.00 2010-07-21 10:35:43.000 202 30787.39 69.65 43624.99 88888.00 2010-07-21 10:35:44.000 202 30787.40 69.67 43624.99 88888.00 2010-07-21 10:35:45.000 202 30787.40 69.66 43624.96 53388.93 2010-07-21 10:35:46.000 202 30787.37 69.66 43624.98 88888.00 2010-07-21 10:35:47.000 202 30787.36 69.65 43624.99 88888.00 2010-07-21 10:35:48.000 202 30787.36 69.65 43625.01 88888.00 2010-07-21 10:35:49.000 202 30787.36 69.69 43625.07 88888.00 2010-07-21 10:35:50.000 202 30787.36 69.67 43625.03 53388.91 2010-07-21 10:35:51.000 202 30787.37 69.66 43625.04 88888.00 2010-07-21 10:35:52.000 202 30787.37 69.66 43625.05 88888.00 2010-07-21 10:35:53.000 202 30787.40 69.64 43625.04 88888.00 2010-07-21 10:35:54.000 202 30787.42 69.62 43625.07 88888.00 2010-07-21 10:35:55.000 202 30787.40 69.60 43625.02 53388.95 2010-07-21 10:35:56.000 202 30787.39 69.59 43625.02 88888.00 2010-07-21 10:35:57.000 202 30787.39 69.63 43625.02 88888.00 2010-07-21 10:35:58.000 202 30787.43 69.63 43625.00 88888.00 2010-07-21 10:35:59.000 202 30787.45 69.61 43625.00 88888.00 2010-07-21 10:36:00.000 202 30787.43 69.63 43624.97 53388.95 2010-07-21 10:36:01.000 202 30787.42 69.63 43624.93 88888.00 2010-07-21 10:36:02.000 202 30787.39 69.66 43624.93 88888.00 2010-07-21 10:36:03.000 202 30787.36 69.63 43624.95 88888.00 2010-07-21 10:36:04.000 202 30787.38 69.61 43624.97 88888.00 2010-07-21 10:36:05.000 202 30787.38 69.61 43624.93 53388.96 2010-07-21 10:36:06.000 202 30787.40 69.60 43624.93 88888.00 2010-07-21 10:36:07.000 202 30787.43 69.60 43624.98 88888.00 2010-07-21 10:36:08.000 202 30787.39 69.62 43625.01 88888.00 2010-07-21 10:36:09.000 202 30787.37 69.63 43624.99 88888.00 2010-07-21 10:36:10.000 202 30787.39 69.66 43625.00 53388.95 2010-07-21 10:36:11.000 202 30787.42 69.69 43625.04 88888.00 2010-07-21 10:36:12.000 202 30787.41 69.67 43625.07 88888.00 2010-07-21 10:36:13.000 202 30787.39 69.64 43625.04 88888.00 2010-07-21 10:36:14.000 202 30787.41 69.64 43625.00 88888.00 2010-07-21 10:36:15.000 202 30787.43 69.62 43624.98 53388.94 2010-07-21 10:36:16.000 202 30787.40 69.57 43624.96 88888.00 2010-07-21 10:36:17.000 202 30787.40 69.56 43624.98 88888.00 2010-07-21 10:36:18.000 202 30787.41 69.58 43624.99 88888.00 2010-07-21 10:36:19.000 202 30787.37 69.58 43624.97 88888.00 2010-07-21 10:36:20.000 202 30787.30 69.54 43625.03 53388.93 2010-07-21 10:36:21.000 202 30787.42 69.58 43624.97 88888.00 2010-07-21 10:36:22.000 202 30787.40 69.60 43624.98 88888.00 2010-07-21 10:36:23.000 202 30787.39 69.61 43624.99 88888.00 2010-07-21 10:36:24.000 202 30787.37 69.61 43624.97 88888.00 2010-07-21 10:36:25.000 202 30787.39 69.61 43624.96 53388.94 2010-07-21 10:36:26.000 202 30787.39 69.62 43624.94 88888.00 2010-07-21 10:36:27.000 202 30787.39 69.59 43624.93 88888.00 2010-07-21 10:36:28.000 202 30787.39 69.62 43624.96 88888.00 2010-07-21 10:36:29.000 202 30787.37 69.60 43624.98 88888.00 2010-07-21 10:36:30.000 202 30787.35 69.61 43624.96 53388.96 2010-07-21 10:36:31.000 202 30787.34 69.63 43624.93 88888.00 2010-07-21 10:36:32.000 202 30787.35 69.64 43624.94 88888.00 2010-07-21 10:36:33.000 202 30787.36 69.62 43624.98 88888.00 2010-07-21 10:36:34.000 202 30787.38 69.60 43624.97 88888.00 2010-07-21 10:36:35.000 202 30787.37 69.62 43624.98 53388.94 2010-07-21 10:36:36.000 202 30787.35 69.66 43624.98 88888.00 2010-07-21 10:36:37.000 202 30787.36 69.64 43624.98 88888.00 2010-07-21 10:36:38.000 202 30787.34 69.62 43624.98 88888.00 2010-07-21 10:36:39.000 202 30787.32 69.61 43624.97 88888.00 2010-07-21 10:36:40.000 202 30787.33 69.62 43625.01 53388.92 2010-07-21 10:36:41.000 202 30787.31 69.64 43625.06 88888.00 2010-07-21 10:36:42.000 202 30787.32 69.69 43625.10 88888.00 2010-07-21 10:36:43.000 202 30787.30 69.66 43625.10 88888.00 2010-07-21 10:36:44.000 202 30787.30 69.63 43625.05 88888.00 2010-07-21 10:36:45.000 202 30787.30 69.64 43625.02 53388.91 2010-07-21 10:36:46.000 202 30787.27 69.64 43624.98 88888.00 2010-07-21 10:36:47.000 202 30787.29 69.66 43624.91 88888.00 2010-07-21 10:36:48.000 202 30787.27 69.63 43624.90 88888.00 2010-07-21 10:36:49.000 202 30787.29 69.61 43624.90 88888.00 2010-07-21 10:36:50.000 202 30787.28 69.64 43624.87 53388.85 2010-07-21 10:36:51.000 202 30787.30 69.68 43624.85 88888.00 2010-07-21 10:36:52.000 202 30787.29 69.66 43624.85 88888.00 2010-07-21 10:36:53.000 202 30787.28 69.67 43624.91 88888.00 2010-07-21 10:36:54.000 202 30787.26 69.67 43624.89 88888.00 2010-07-21 10:36:55.000 202 30787.26 69.67 43624.87 53388.81 2010-07-21 10:36:56.000 202 30787.29 69.69 43624.90 88888.00 2010-07-21 10:36:57.000 202 30787.30 69.72 43624.89 88888.00 2010-07-21 10:36:58.000 202 30787.28 69.74 43624.86 88888.00 2010-07-21 10:36:59.000 202 30787.23 69.72 43624.81 88888.00 2010-07-21 10:37:00.000 202 30787.20 69.68 43624.82 53388.78 2010-07-21 10:37:01.000 202 30787.20 69.69 43624.86 88888.00 2010-07-21 10:37:02.000 202 30787.21 69.68 43624.82 88888.00 2010-07-21 10:37:03.000 202 30787.24 69.70 43624.78 88888.00 2010-07-21 10:37:04.000 202 30787.24 69.72 43624.82 88888.00 2010-07-21 10:37:05.000 202 30787.21 69.74 43624.84 53388.75 2010-07-21 10:37:06.000 202 30787.19 69.75 43624.80 88888.00 2010-07-21 10:37:07.000 202 30787.19 69.72 43624.78 88888.00 2010-07-21 10:37:08.000 202 30787.21 69.72 43624.79 88888.00 2010-07-21 10:37:09.000 202 30787.21 69.70 43624.76 88888.00 2010-07-21 10:37:10.000 202 30787.22 69.75 43624.76 53388.68 2010-07-21 10:37:11.000 202 30787.19 69.77 43624.76 88888.00 2010-07-21 10:37:12.000 202 30787.20 69.70 43624.82 88888.00 2010-07-21 10:37:13.000 202 30787.19 69.71 43624.78 88888.00 2010-07-21 10:37:14.000 202 30787.19 69.73 43624.77 88888.00 2010-07-21 10:37:15.000 202 30787.22 69.73 43624.85 53388.69 2010-07-21 10:37:16.000 202 30787.22 69.73 43624.83 88888.00 2010-07-21 10:37:17.000 202 30787.23 69.73 43624.86 88888.00 2010-07-21 10:37:18.000 202 30787.20 69.72 43624.85 88888.00 2010-07-21 10:37:19.000 202 30787.25 69.73 43624.88 88888.00 2010-07-21 10:37:20.000 202 30787.26 69.76 43624.88 53388.75 2010-07-21 10:37:21.000 202 30787.21 69.77 43624.92 88888.00 2010-07-21 10:37:22.000 202 30787.25 69.74 43624.99 88888.00 2010-07-21 10:37:23.000 202 30787.28 69.71 43624.97 88888.00 2010-07-21 10:37:24.000 202 30787.28 69.70 43625.00 88888.00 2010-07-21 10:37:25.000 202 30787.26 69.73 43624.99 53388.86 2010-07-21 10:37:26.000 202 30787.30 69.74 43624.97 88888.00 2010-07-21 10:37:27.000 202 30787.30 69.77 43625.02 88888.00 2010-07-21 10:37:28.000 202 30787.32 69.77 43625.04 88888.00 2010-07-21 10:37:29.000 202 30787.31 69.73 43625.03 88888.00 2010-07-21 10:37:30.000 202 30787.30 69.72 43625.00 53388.91 2010-07-21 10:37:31.000 202 30787.31 69.73 43624.97 88888.00 2010-07-21 10:37:32.000 202 30787.30 69.75 43625.01 88888.00 2010-07-21 10:37:33.000 202 30787.28 69.74 43625.07 88888.00 2010-07-21 10:37:34.000 202 30787.32 69.76 43625.04 88888.00 2010-07-21 10:37:35.000 202 30787.32 69.77 43625.04 53388.92 2010-07-21 10:37:36.000 202 30787.32 69.77 43625.08 88888.00 2010-07-21 10:37:37.000 202 30787.32 69.75 43625.12 88888.00 2010-07-21 10:37:38.000 202 30787.30 69.75 43625.11 88888.00 2010-07-21 10:37:39.000 202 30787.29 69.77 43625.07 88888.00 2010-07-21 10:37:40.000 202 30787.31 69.78 43625.08 53389.01 2010-07-21 10:37:41.000 202 30787.32 69.74 43625.06 88888.00 2010-07-21 10:37:42.000 202 30787.33 69.78 43625.06 88888.00 2010-07-21 10:37:43.000 202 30787.31 69.78 43625.11 88888.00 2010-07-21 10:37:44.000 202 30787.32 69.82 43625.17 88888.00 2010-07-21 10:37:45.000 202 30787.29 69.85 43625.16 53389.04 2010-07-21 10:37:46.000 202 30787.26 69.84 43625.15 88888.00 2010-07-21 10:37:47.000 202 30787.26 69.85 43625.14 88888.00 2010-07-21 10:37:48.000 202 30787.24 69.87 43625.18 88888.00 2010-07-21 10:37:49.000 202 30787.24 69.84 43625.19 88888.00 2010-07-21 10:37:50.000 202 30787.26 69.84 43625.17 53389.06 2010-07-21 10:37:51.000 202 30787.24 69.83 43625.20 88888.00 2010-07-21 10:37:52.000 202 30787.23 69.81 43625.17 88888.00 2010-07-21 10:37:53.000 202 30787.22 69.79 43625.12 88888.00 2010-07-21 10:37:54.000 202 30787.23 69.78 43625.11 88888.00 2010-07-21 10:37:55.000 202 30787.22 69.76 43625.14 53389.05 2010-07-21 10:37:56.000 202 30787.22 69.81 43625.19 88888.00 2010-07-21 10:37:57.000 202 30787.25 69.84 43625.22 88888.00 2010-07-21 10:37:58.000 202 30787.28 69.89 43625.19 88888.00 2010-07-21 10:37:59.000 202 30787.29 69.84 43625.16 88888.00 2010-07-21 10:38:00.000 202 30787.26 69.81 43625.18 53389.06 2010-07-21 10:38:01.000 202 30787.26 69.83 43625.19 88888.00 2010-07-21 10:38:02.000 202 30787.24 69.84 43625.17 88888.00 2010-07-21 10:38:03.000 202 30787.26 69.84 43625.24 88888.00 2010-07-21 10:38:04.000 202 30787.28 69.87 43625.22 88888.00 2010-07-21 10:38:05.000 202 30787.28 69.87 43625.24 53389.08 2010-07-21 10:38:06.000 202 30787.32 69.91 43625.24 88888.00 2010-07-21 10:38:07.000 202 30787.39 70.00 43625.09 88888.00 2010-07-21 10:38:08.000 202 30787.25 69.87 43625.21 88888.00 2010-07-21 10:38:09.000 202 30787.24 69.88 43625.28 88888.00 2010-07-21 10:38:10.000 202 30787.25 69.88 43625.24 53388.96 2010-07-21 10:38:11.000 202 30787.22 69.89 43625.22 88888.00 2010-07-21 10:38:12.000 202 30787.23 69.91 43625.23 88888.00 2010-07-21 10:38:13.000 202 30787.26 69.92 43625.26 88888.00 2010-07-21 10:38:14.000 202 30787.27 69.91 43625.24 88888.00 2010-07-21 10:38:15.000 202 30787.28 69.91 43625.29 53389.12 2010-07-21 10:38:16.000 202 30787.27 69.91 43625.24 88888.00 2010-07-21 10:38:17.000 202 30787.25 69.95 43625.24 88888.00 2010-07-21 10:38:18.000 202 30787.30 69.96 43625.26 88888.00 2010-07-21 10:38:19.000 202 30787.29 69.96 43625.27 88888.00 2010-07-21 10:38:20.000 202 30787.25 69.97 43625.30 53389.16 2010-07-21 10:38:21.000 202 30787.25 69.98 43625.23 88888.00 2010-07-21 10:38:22.000 202 30787.17 69.94 43625.26 88888.00 2010-07-21 10:38:23.000 202 30787.13 69.94 43625.34 88888.00 2010-07-21 10:38:24.000 202 30787.16 69.96 43625.32 88888.00 2010-07-21 10:38:25.000 202 30787.16 69.98 43625.32 53389.08 2010-07-21 10:38:26.000 202 30787.17 69.97 43625.28 88888.00 2010-07-21 10:38:27.000 202 30787.15 69.99 43625.30 88888.00 2010-07-21 10:38:28.000 202 30787.18 70.00 43625.30 88888.00 2010-07-21 10:38:29.000 202 30787.17 69.97 43625.30 88888.00 2010-07-21 10:38:30.000 202 30787.16 70.00 43625.32 53389.12 2010-07-21 10:38:31.000 202 30787.20 70.00 43625.28 88888.00 2010-07-21 10:38:32.000 202 30787.19 69.99 43625.33 88888.00 2010-07-21 10:38:33.000 202 30787.18 70.00 43625.36 88888.00 2010-07-21 10:38:34.000 202 30787.18 70.01 43625.35 88888.00 2010-07-21 10:38:35.000 202 30787.16 70.00 43625.32 53389.10 2010-07-21 10:38:36.000 202 30787.17 70.02 43625.32 88888.00 2010-07-21 10:38:37.000 202 30787.14 70.05 43625.32 88888.00 2010-07-21 10:38:38.000 202 30787.13 70.05 43625.28 88888.00 2010-07-21 10:38:39.000 202 30787.09 70.02 43625.26 88888.00 2010-07-21 10:38:40.000 202 30787.10 69.98 43625.28 53389.09 2010-07-21 10:38:41.000 202 30787.12 70.00 43625.31 88888.00 2010-07-21 10:38:42.000 202 30787.09 70.01 43625.29 88888.00 2010-07-21 10:38:43.000 202 30787.08 70.04 43625.28 88888.00 2010-07-21 10:38:44.000 202 30787.08 70.08 43625.25 88888.00 2010-07-21 10:38:45.000 202 30787.08 70.08 43625.22 53389.05 2010-07-21 10:38:46.000 202 30787.05 70.10 43625.23 88888.00 2010-07-21 10:38:47.000 202 30787.09 70.11 43625.22 88888.00 2010-07-21 10:38:48.000 202 30787.07 70.11 43625.25 88888.00 2010-07-21 10:38:49.000 202 30787.08 70.10 43625.25 88888.00 2010-07-21 10:38:50.000 202 30787.09 70.07 43625.26 53389.08 2010-07-21 10:38:51.000 202 30787.07 70.08 43625.25 88888.00 2010-07-21 10:38:52.000 202 30787.09 70.10 43625.26 88888.00 2010-07-21 10:38:53.000 202 30787.08 70.14 43625.21 88888.00 2010-07-21 10:38:54.000 202 30787.09 70.15 43625.25 88888.00 2010-07-21 10:38:55.000 202 30787.08 70.16 43625.30 53389.08 2010-07-21 10:38:56.000 202 30787.04 70.15 43625.27 88888.00 2010-07-21 10:38:57.000 202 30787.03 70.13 43625.25 88888.00 2010-07-21 10:38:58.000 202 30787.03 70.17 43625.22 88888.00 2010-07-21 10:38:59.000 202 30787.05 70.21 43625.23 88888.00 2010-07-21 10:39:00.000 202 30787.02 70.17 43625.28 53389.05 2010-07-21 10:39:01.000 202 30787.05 70.17 43625.26 88888.00 2010-07-21 10:39:02.000 202 30787.04 70.15 43625.23 88888.00 2010-07-21 10:39:03.000 202 30787.03 70.13 43625.25 88888.00 2010-07-21 10:39:04.000 202 30787.03 70.14 43625.26 88888.00 2010-07-21 10:39:05.000 202 30787.04 70.17 43625.26 53389.07 2010-07-21 10:39:06.000 202 30787.02 70.16 43625.28 88888.00 2010-07-21 10:39:07.000 202 30787.00 70.13 43625.28 88888.00 2010-07-21 10:39:08.000 202 30787.01 70.14 43625.29 88888.00 2010-07-21 10:39:09.000 202 30787.00 70.12 43625.30 88888.00 2010-07-21 10:39:10.000 202 30787.00 70.16 43625.34 53389.04 2010-07-21 10:39:11.000 202 30786.95 70.18 43625.36 88888.00 2010-07-21 10:39:12.000 202 30786.96 70.16 43625.36 88888.00 2010-07-21 10:39:13.000 202 30786.97 70.17 43625.39 88888.00 2010-07-21 10:39:14.000 202 30786.99 70.18 43625.36 88888.00 2010-07-21 10:39:15.000 202 30786.98 70.22 43625.35 53389.06 2010-07-21 10:39:16.000 202 30786.99 70.24 43625.39 88888.00 2010-07-21 10:39:17.000 202 30787.00 70.25 43625.41 88888.00 2010-07-21 10:39:18.000 202 30786.99 70.26 43625.39 88888.00 2010-07-21 10:39:19.000 202 30786.99 70.21 43625.36 88888.00 2010-07-21 10:39:20.000 202 30787.00 70.18 43625.34 53389.07 2010-07-21 10:39:21.000 202 30787.03 70.17 43625.33 88888.00 2010-07-21 10:39:22.000 202 30787.01 70.18 43625.41 88888.00 2010-07-21 10:39:23.000 202 30786.99 70.22 43625.39 88888.00 2010-07-21 10:39:24.000 202 30786.99 70.24 43625.34 88888.00 2010-07-21 10:39:25.000 202 30786.99 70.26 43625.34 53389.06 2010-07-21 10:39:26.000 202 30786.96 70.22 43625.34 88888.00 2010-07-21 10:39:27.000 202 30786.94 70.24 43625.36 88888.00 2010-07-21 10:39:28.000 202 30786.93 70.21 43625.38 88888.00 2010-07-21 10:39:29.000 202 30786.93 70.19 43625.33 88888.00 2010-07-21 10:39:30.000 202 30786.97 70.22 43625.36 53389.03 2010-07-21 10:39:31.000 202 30786.95 70.24 43625.40 88888.00 2010-07-21 10:39:32.000 202 30786.94 70.28 43625.36 88888.00 2010-07-21 10:39:33.000 202 30786.96 70.28 43625.36 88888.00 2010-07-21 10:39:34.000 202 30786.96 70.31 43625.42 88888.00 2010-07-21 10:39:35.000 202 30786.91 70.33 43625.43 53389.01 2010-07-21 10:39:36.000 202 30786.88 70.34 43625.44 88888.00 2010-07-21 10:39:37.000 202 30786.87 70.29 43625.39 88888.00 2010-07-21 10:39:38.000 202 30786.87 70.29 43625.41 88888.00 2010-07-21 10:39:39.000 202 30786.85 70.34 43625.42 88888.00 2010-07-21 10:39:40.000 202 30786.84 70.36 43625.43 53388.98 2010-07-21 10:39:41.000 202 30786.84 70.33 43625.41 88888.00 2010-07-21 10:39:42.000 202 30786.85 70.30 43625.40 88888.00 2010-07-21 10:39:43.000 202 30786.85 70.27 43625.39 88888.00 2010-07-21 10:39:44.000 202 30786.84 70.31 43625.37 88888.00 2010-07-21 10:39:45.000 202 30786.82 70.33 43625.37 53388.99 2010-07-21 10:39:46.000 202 30786.83 70.34 43625.36 88888.00 2010-07-21 10:39:47.000 202 30786.85 70.35 43625.37 88888.00 2010-07-21 10:39:48.000 202 30786.82 70.35 43625.36 88888.00 2010-07-21 10:39:49.000 202 30786.82 70.36 43625.36 88888.00 2010-07-21 10:39:50.000 202 30786.82 70.38 43625.38 53389.02 2010-07-21 10:39:51.000 202 30786.81 70.36 43625.41 88888.00 2010-07-21 10:39:52.000 202 30786.81 70.34 43625.41 88888.00 2010-07-21 10:39:53.000 202 30786.79 70.35 43625.39 88888.00 2010-07-21 10:39:54.000 202 30786.79 70.34 43625.37 88888.00 2010-07-21 10:39:55.000 202 30786.76 70.33 43625.38 53388.99 2010-07-21 10:39:56.000 202 30786.71 70.31 43625.37 88888.00 2010-07-21 10:39:57.000 202 30786.73 70.31 43625.35 88888.00 2010-07-21 10:39:58.000 202 30786.73 70.31 43625.34 88888.00 2010-07-21 10:39:59.000 202 30786.79 70.35 43625.37 88888.00 2010-07-21 10:40:00.000 202 30786.79 70.39 43625.38 53388.97 2010-07-21 10:40:01.000 202 30786.76 70.38 43625.39 88888.00 2010-07-21 10:40:02.000 202 30786.76 70.35 43625.35 88888.00 2010-07-21 10:40:03.000 202 30786.75 70.35 43625.35 88888.00 2010-07-21 10:40:04.000 202 30786.73 70.36 43625.33 88888.00 2010-07-21 10:40:05.000 202 30786.74 70.38 43625.35 53388.95 2010-07-21 10:40:06.000 202 30786.75 70.37 43625.37 88888.00 2010-07-21 10:40:07.000 202 30786.74 70.39 43625.39 88888.00 2010-07-21 10:40:08.000 202 30786.76 70.37 43625.37 88888.00 2010-07-21 10:40:09.000 202 30786.75 70.36 43625.39 88888.00 2010-07-21 10:40:10.000 202 30786.74 70.35 43625.32 53388.96 2010-07-21 10:40:11.000 202 30786.74 70.34 43625.32 88888.00 2010-07-21 10:40:12.000 202 30786.70 70.35 43625.38 88888.00 2010-07-21 10:40:13.000 202 30786.72 70.34 43625.38 88888.00 2010-07-21 10:40:14.000 202 30786.72 70.37 43625.39 88888.00 2010-07-21 10:40:15.000 202 30786.72 70.40 43625.44 53388.94 2010-07-21 10:40:16.000 202 30786.71 70.42 43625.40 88888.00 2010-07-21 10:40:17.000 202 30786.68 70.40 43625.37 88888.00 2010-07-21 10:40:18.000 202 30786.65 70.37 43625.37 88888.00 2010-07-21 10:40:19.000 202 30786.67 70.39 43625.43 88888.00 2010-07-21 10:40:20.000 202 30786.66 70.37 43625.43 53388.93 2010-07-21 10:40:21.000 202 30786.63 70.39 43625.41 88888.00 2010-07-21 10:40:22.000 202 30786.64 70.39 43625.43 88888.00 2010-07-21 10:40:23.000 202 30786.63 70.35 43625.42 88888.00 2010-07-21 10:40:24.000 202 30786.64 70.39 43625.37 88888.00 2010-07-21 10:40:25.000 202 30786.65 70.42 43625.41 53388.91 2010-07-21 10:40:26.000 202 30786.63 70.41 43625.46 88888.00 2010-07-21 10:40:27.000 202 30786.66 70.41 43625.47 88888.00 2010-07-21 10:40:28.000 202 30786.65 70.41 43625.44 88888.00 2010-07-21 10:40:29.000 202 30786.65 70.41 43625.41 88888.00 2010-07-21 10:40:30.000 202 30786.63 70.39 43625.38 53388.91 2010-07-21 10:40:31.000 202 30786.62 70.39 43625.36 88888.00 2010-07-21 10:40:32.000 202 30786.62 70.39 43625.38 88888.00 2010-07-21 10:40:33.000 202 30786.57 70.35 43625.38 88888.00 2010-07-21 10:40:34.000 202 30786.56 70.37 43625.42 88888.00 2010-07-21 10:40:35.000 202 30786.57 70.37 43625.43 53388.89 2010-07-21 10:40:36.000 202 30786.59 70.35 43625.42 88888.00 2010-07-21 10:40:37.000 202 30786.58 70.36 43625.40 88888.00 2010-07-21 10:40:38.000 202 30786.56 70.41 43625.45 88888.00 2010-07-21 10:40:39.000 202 30786.55 70.44 43625.46 88888.00 2010-07-21 10:40:40.000 202 30786.58 70.44 43625.46 53388.88 2010-07-21 10:40:41.000 202 30786.56 70.43 43625.45 88888.00 2010-07-21 10:40:42.000 202 30786.55 70.44 43625.51 88888.00 2010-07-21 10:40:43.000 202 30786.49 70.43 43625.49 88888.00 2010-07-21 10:40:44.000 202 30786.46 70.41 43625.43 88888.00 2010-07-21 10:40:45.000 202 30786.49 70.42 43625.42 53388.87 2010-07-21 10:40:46.000 202 30786.48 70.44 43625.44 88888.00 2010-07-21 10:40:47.000 202 30786.48 70.45 43625.41 88888.00 2010-07-21 10:40:48.000 202 30786.48 70.45 43625.43 88888.00 2010-07-21 10:40:49.000 202 30786.51 70.42 43625.44 88888.00 2010-07-21 10:40:50.000 202 30786.49 70.41 43625.39 53388.89 2010-07-21 10:40:51.000 202 30786.48 70.38 43625.36 88888.00 2010-07-21 10:40:52.000 202 30786.49 70.42 43625.36 88888.00 2010-07-21 10:40:53.000 202 30786.47 70.42 43625.35 88888.00 2010-07-21 10:40:54.000 202 30786.46 70.40 43625.33 88888.00 2010-07-21 10:40:55.000 202 30786.45 70.41 43625.35 53388.82 2010-07-21 10:40:56.000 202 30786.44 70.41 43625.35 88888.00 2010-07-21 10:40:57.000 202 30786.43 70.44 43625.36 88888.00 2010-07-21 10:40:58.000 202 30786.41 70.44 43625.39 88888.00 2010-07-21 10:40:59.000 202 30786.41 70.45 43625.41 88888.00 2010-07-21 10:41:00.000 202 30786.42 70.44 43625.39 53388.82 2010-07-21 10:41:01.000 202 30786.45 70.45 43625.45 88888.00 2010-07-21 10:41:02.000 202 30786.47 70.48 43625.44 88888.00 2010-07-21 10:41:03.000 202 30786.45 70.50 43625.40 88888.00 2010-07-21 10:41:04.000 202 30786.43 70.51 43625.37 88888.00 2010-07-21 10:41:05.000 202 30786.46 70.48 43625.40 53388.83 2010-07-21 10:41:06.000 202 30786.46 70.50 43625.37 88888.00 2010-07-21 10:41:07.000 202 30786.44 70.49 43625.39 88888.00 2010-07-21 10:41:08.000 202 30786.43 70.45 43625.39 88888.00 2010-07-21 10:41:09.000 202 30786.40 70.45 43625.37 88888.00 2010-07-21 10:41:10.000 202 30786.39 70.49 43625.35 53388.81 2010-07-21 10:41:11.000 202 30786.42 70.46 43625.37 88888.00 2010-07-21 10:41:12.000 202 30786.43 70.52 43625.40 88888.00 2010-07-21 10:41:13.000 202 30786.41 70.54 43625.38 88888.00 2010-07-21 10:41:14.000 202 30786.40 70.55 43625.41 88888.00 2010-07-21 10:41:15.000 202 30786.40 70.53 43625.43 53388.80 2010-07-21 10:41:16.000 202 30786.38 70.53 43625.44 88888.00 2010-07-21 10:41:17.000 202 30786.37 70.55 43625.45 88888.00 2010-07-21 10:41:18.000 202 30786.37 70.54 43625.45 88888.00 2010-07-21 10:41:19.000 202 30786.34 70.55 43625.51 88888.00 2010-07-21 10:41:20.000 202 30786.31 70.54 43625.53 53388.79 2010-07-21 10:41:21.000 202 30786.30 70.53 43625.51 88888.00 2010-07-21 10:41:22.000 202 30786.29 70.53 43625.46 88888.00 2010-07-21 10:41:23.000 202 30786.30 70.52 43625.43 88888.00 2010-07-21 10:41:24.000 202 30786.32 70.51 43625.46 88888.00 2010-07-21 10:41:25.000 202 30786.35 70.56 43625.48 53388.75 2010-07-21 10:41:26.000 202 30786.38 70.52 43625.41 88888.00 2010-07-21 10:41:27.000 202 30786.35 70.50 43625.45 88888.00 2010-07-21 10:41:28.000 202 30786.33 70.51 43625.42 88888.00 2010-07-21 10:41:29.000 202 30786.30 70.54 43625.44 88888.00 2010-07-21 10:41:30.000 202 30786.29 70.54 43625.47 53388.77 2010-07-21 10:41:31.000 202 30786.34 70.61 43625.41 88888.00 2010-07-21 10:41:32.000 202 30786.34 70.58 43625.42 88888.00 2010-07-21 10:41:33.000 202 30786.35 70.62 43625.37 88888.00 2010-07-21 10:41:34.000 202 30786.33 70.61 43625.37 88888.00 2010-07-21 10:41:35.000 202 30786.29 70.57 43625.44 53388.74 2010-07-21 10:41:36.000 202 30786.28 70.58 43625.48 88888.00 2010-07-21 10:41:37.000 202 30786.30 70.56 43625.52 88888.00 2010-07-21 10:41:38.000 202 30786.33 70.57 43625.51 88888.00 2010-07-21 10:41:39.000 202 30786.28 70.57 43625.49 88888.00 2010-07-21 10:41:40.000 202 30786.26 70.54 43625.45 53388.76 2010-07-21 10:41:41.000 202 30786.24 70.54 43625.46 88888.00 2010-07-21 10:41:42.000 202 30786.23 70.51 43625.45 88888.00 2010-07-21 10:41:43.000 202 30786.26 70.54 43625.44 88888.00 2010-07-21 10:41:44.000 202 30786.24 70.57 43625.43 88888.00 2010-07-21 10:41:45.000 202 30786.21 70.54 43625.45 53388.76 2010-07-21 10:41:46.000 202 30786.21 70.51 43625.45 88888.00 2010-07-21 10:41:47.000 202 30786.26 70.54 43625.46 88888.00 2010-07-21 10:41:48.000 202 30786.28 70.56 43625.49 88888.00 2010-07-21 10:41:49.000 202 30786.30 70.59 43625.48 88888.00 2010-07-21 10:41:50.000 202 30786.30 70.57 43625.42 53388.77 2010-07-21 10:41:51.000 202 30786.28 70.57 43625.41 88888.00 2010-07-21 10:41:52.000 202 30786.23 70.61 43625.40 88888.00 2010-07-21 10:41:53.000 202 30786.21 70.58 43625.43 88888.00 2010-07-21 10:41:54.000 202 30786.21 70.55 43625.46 88888.00 2010-07-21 10:41:55.000 202 30786.24 70.58 43625.48 53388.75 2010-07-21 10:41:56.000 202 30786.23 70.61 43625.47 88888.00 2010-07-21 10:41:57.000 202 30786.25 70.59 43625.50 88888.00 2010-07-21 10:41:58.000 202 30786.24 70.58 43625.49 88888.00 2010-07-21 10:41:59.000 202 30786.24 70.57 43625.48 88888.00 2010-07-21 10:42:00.000 202 30786.21 70.60 43625.51 53388.74 2010-07-21 10:42:01.000 202 30786.19 70.56 43625.48 88888.00 2010-07-21 10:42:02.000 202 30786.21 70.56 43625.48 88888.00 2010-07-21 10:42:03.000 202 30786.21 70.56 43625.50 88888.00 2010-07-21 10:42:04.000 202 30786.23 70.56 43625.45 88888.00 2010-07-21 10:42:05.000 202 30786.22 70.57 43625.41 53388.74 2010-07-21 10:42:06.000 202 30786.17 70.57 43625.45 88888.00 2010-07-21 10:42:07.000 202 30786.13 70.58 43625.46 88888.00 2010-07-21 10:42:08.000 202 30786.13 70.57 43625.46 88888.00 2010-07-21 10:42:09.000 202 30786.15 70.58 43625.52 88888.00 2010-07-21 10:42:10.000 202 30786.18 70.56 43625.51 53388.72 2010-07-21 10:42:11.000 202 30786.15 70.54 43625.47 88888.00 2010-07-21 10:42:12.000 202 30786.13 70.55 43625.46 88888.00 2010-07-21 10:42:13.000 202 30786.12 70.56 43625.47 88888.00 2010-07-21 10:42:14.000 202 30786.15 70.60 43625.54 88888.00 2010-07-21 10:42:15.000 202 30786.16 70.56 43625.58 53388.71 2010-07-21 10:42:16.000 202 30786.17 70.56 43625.56 88888.00 2010-07-21 10:42:17.000 202 30786.16 70.55 43625.52 88888.00 2010-07-21 10:42:18.000 202 30786.15 70.59 43625.52 88888.00 2010-07-21 10:42:19.000 202 30786.13 70.58 43625.55 88888.00 2010-07-21 10:42:20.000 202 30786.12 70.52 43625.53 53388.73 2010-07-21 10:42:21.000 202 30786.11 70.56 43625.53 88888.00 2010-07-21 10:42:22.000 202 30786.09 70.58 43625.55 88888.00 2010-07-21 10:42:23.000 202 30786.10 70.56 43625.57 88888.00 2010-07-21 10:42:24.000 202 30786.08 70.52 43625.55 88888.00 2010-07-21 10:42:25.000 202 30786.08 70.55 43625.57 53388.71 2010-07-21 10:42:26.000 202 30786.10 70.56 43625.51 88888.00 2010-07-21 10:42:27.000 202 30786.09 70.57 43625.53 88888.00 2010-07-21 10:42:28.000 202 30786.08 70.58 43625.52 88888.00 2010-07-21 10:42:29.000 202 30786.05 70.53 43625.47 88888.00 2010-07-21 10:42:30.000 202 30786.06 70.51 43625.55 53388.69 2010-07-21 10:42:31.000 202 30786.06 70.51 43625.54 88888.00 2010-07-21 10:42:32.000 202 30786.05 70.50 43625.57 88888.00 2010-07-21 10:42:33.000 202 30786.05 70.54 43625.60 88888.00 2010-07-21 10:42:34.000 202 30786.07 70.56 43625.58 88888.00 2010-07-21 10:42:35.000 202 30786.06 70.57 43625.57 53388.71 2010-07-21 10:42:36.000 202 30786.07 70.59 43625.51 88888.00 2010-07-21 10:42:37.000 202 30786.05 70.57 43625.54 88888.00 2010-07-21 10:42:38.000 202 30786.02 70.53 43625.55 88888.00 2010-07-21 10:42:39.000 202 30786.01 70.50 43625.59 88888.00 2010-07-21 10:42:40.000 202 30786.05 70.48 43625.55 53388.65 2010-07-21 10:42:41.000 202 30786.02 70.50 43625.56 88888.00 2010-07-21 10:42:42.000 202 30786.04 70.52 43625.57 88888.00 2010-07-21 10:42:43.000 202 30786.06 70.50 43625.58 88888.00 2010-07-21 10:42:44.000 202 30786.06 70.51 43625.55 88888.00 2010-07-21 10:42:45.000 202 30786.06 70.54 43625.53 53388.68 2010-07-21 10:42:46.000 202 30786.06 70.52 43625.54 88888.00 2010-07-21 10:42:47.000 202 30786.03 70.59 43625.59 88888.00 2010-07-21 10:42:48.000 202 30786.03 70.61 43625.60 88888.00 2010-07-21 10:42:49.000 202 30786.03 70.56 43625.56 88888.00 2010-07-21 10:42:50.000 202 30785.99 70.52 43625.60 53388.68 2010-07-21 10:42:51.000 202 30786.04 70.57 43625.58 88888.00 2010-07-21 10:42:52.000 202 30786.04 70.57 43625.54 88888.00 2010-07-21 10:42:53.000 202 30786.04 70.56 43625.55 88888.00 2010-07-21 10:42:54.000 202 30786.02 70.51 43625.58 88888.00 2010-07-21 10:42:55.000 202 30785.99 70.50 43625.55 53388.68 2010-07-21 10:42:56.000 202 30785.94 70.50 43625.51 88888.00 2010-07-21 10:42:57.000 202 30785.95 70.47 43625.48 88888.00 2010-07-21 10:42:58.000 202 30785.94 70.52 43625.48 88888.00 2010-07-21 10:42:59.000 202 30785.95 70.48 43625.53 88888.00 2010-07-21 10:43:00.000 202 30785.98 70.51 43625.52 53388.65 2010-07-21 10:43:01.000 202 30785.93 70.52 43625.54 88888.00 2010-07-21 10:43:02.000 202 30785.92 70.49 43625.62 88888.00 2010-07-21 10:43:03.000 202 30785.93 70.52 43625.62 88888.00 2010-07-21 10:43:04.000 202 30785.92 70.58 43625.58 88888.00 2010-07-21 10:43:05.000 202 30785.94 70.58 43625.56 53388.65 2010-07-21 10:43:06.000 202 30785.93 70.57 43625.54 88888.00 2010-07-21 10:43:07.000 202 30785.95 70.57 43625.55 88888.00 2010-07-21 10:43:08.000 202 30785.96 70.56 43625.56 88888.00 2010-07-21 10:43:09.000 202 30785.94 70.57 43625.59 88888.00 2010-07-21 10:43:10.000 202 30785.94 70.57 43625.59 53388.62 2010-07-21 10:43:11.000 202 30785.92 70.56 43625.56 88888.00 2010-07-21 10:43:12.000 202 30785.90 70.55 43625.60 88888.00 2010-07-21 10:43:13.000 202 30785.90 70.53 43625.61 88888.00 2010-07-21 10:43:14.000 202 30785.93 70.58 43625.59 88888.00 2010-07-21 10:43:15.000 202 30785.97 70.60 43625.56 53388.62 2010-07-21 10:43:16.000 202 30785.94 70.59 43625.58 88888.00 2010-07-21 10:43:17.000 202 30785.93 70.57 43625.55 88888.00 2010-07-21 10:43:18.000 202 30785.93 70.59 43625.50 88888.00 2010-07-21 10:43:19.000 202 30785.91 70.61 43625.53 88888.00 2010-07-21 10:43:20.000 202 30785.87 70.58 43625.47 53388.61 2010-07-21 10:43:21.000 202 30785.87 70.63 43625.43 88888.00 2010-07-21 10:43:22.000 202 30785.87 70.63 43625.46 88888.00 2010-07-21 10:43:23.000 202 30785.88 70.65 43625.55 88888.00 2010-07-21 10:43:24.000 202 30785.88 70.64 43625.56 88888.00 2010-07-21 10:43:25.000 202 30785.86 70.64 43625.57 53388.62 2010-07-21 10:43:26.000 202 30785.85 70.63 43625.54 88888.00 2010-07-21 10:43:27.000 202 30785.84 70.64 43625.58 88888.00 2010-07-21 10:43:28.000 202 30785.85 70.63 43625.55 88888.00 2010-07-21 10:43:29.000 202 30785.85 70.63 43625.54 88888.00 2010-07-21 10:43:30.000 202 30785.83 70.65 43625.56 53388.59 2010-07-21 10:43:31.000 202 30785.82 70.66 43625.55 88888.00 2010-07-21 10:43:32.000 202 30785.82 70.65 43625.57 88888.00 2010-07-21 10:43:33.000 202 30785.82 70.67 43625.55 88888.00 2010-07-21 10:43:34.000 202 30785.80 70.66 43625.56 88888.00 2010-07-21 10:43:35.000 202 30785.79 70.70 43625.60 53388.60 2010-07-21 10:43:36.000 202 30785.83 70.68 43625.62 88888.00 2010-07-21 10:43:37.000 202 30785.85 70.67 43625.60 88888.00 2010-07-21 10:43:38.000 202 30785.86 70.64 43625.61 88888.00 2010-07-21 10:43:39.000 202 30785.88 70.66 43625.59 88888.00 2010-07-21 10:43:40.000 202 30785.85 70.65 43625.58 53388.60 2010-07-21 10:43:41.000 202 30785.87 70.65 43625.64 88888.00 2010-07-21 10:43:42.000 202 30785.92 70.66 43625.66 88888.00 2010-07-21 10:43:43.000 202 30785.87 70.66 43625.61 88888.00 2010-07-21 10:43:44.000 202 30785.86 70.66 43625.62 88888.00 2010-07-21 10:43:45.000 202 30785.86 70.69 43625.62 53388.60 2010-07-21 10:43:46.000 202 30785.83 70.65 43625.67 88888.00 2010-07-21 10:43:47.000 202 30785.73 70.55 43625.83 88888.00 2010-07-21 10:43:48.000 202 30785.83 70.68 43625.80 88888.00 2010-07-21 10:43:49.000 202 30785.86 70.72 43625.64 88888.00 2010-07-21 10:43:50.000 202 30785.85 70.69 43625.62 53388.78 2010-07-21 10:43:51.000 202 30785.84 70.69 43625.57 88888.00 2010-07-21 10:43:52.000 202 30785.86 70.72 43625.57 88888.00 2010-07-21 10:43:53.000 202 30785.83 70.72 43625.67 88888.00 2010-07-21 10:43:54.000 202 30785.81 70.68 43625.65 88888.00 2010-07-21 10:43:55.000 202 30785.83 70.66 43625.59 53388.61 2010-07-21 10:43:56.000 202 30785.83 70.72 43625.61 88888.00 2010-07-21 10:43:57.000 202 30785.83 70.75 43625.65 88888.00 2010-07-21 10:43:58.000 202 30785.83 70.73 43625.69 88888.00 2010-07-21 10:43:59.000 202 30785.84 70.71 43625.69 88888.00 2010-07-21 10:44:00.000 202 30785.80 70.74 43625.67 53388.62 2010-07-21 10:44:01.000 202 30785.81 70.74 43625.66 88888.00 2010-07-21 10:44:02.000 202 30785.82 70.75 43625.59 88888.00 2010-07-21 10:44:03.000 202 30785.83 70.74 43625.61 88888.00 2010-07-21 10:44:04.000 202 30785.81 70.73 43625.64 88888.00 2010-07-21 10:44:05.000 202 30785.81 70.74 43625.66 53388.65 2010-07-21 10:44:06.000 202 30785.81 70.74 43625.63 88888.00 2010-07-21 10:44:07.000 202 30785.81 70.79 43625.63 88888.00 2010-07-21 10:44:08.000 202 30785.85 70.81 43625.63 88888.00 2010-07-21 10:44:09.000 202 30785.83 70.79 43625.58 88888.00 2010-07-21 10:44:10.000 202 30785.78 70.77 43625.59 53388.64 2010-07-21 10:44:11.000 202 30785.75 70.74 43625.61 88888.00 2010-07-21 10:44:12.000 202 30785.79 70.77 43625.66 88888.00 2010-07-21 10:44:13.000 202 30785.79 70.79 43625.66 88888.00 2010-07-21 10:44:14.000 202 30785.82 70.83 43625.67 88888.00 2010-07-21 10:44:15.000 202 30785.79 70.82 43625.64 53388.62 2010-07-21 10:44:16.000 202 30785.81 70.79 43625.61 88888.00 2010-07-21 10:44:17.000 202 30785.79 70.79 43625.59 88888.00 2010-07-21 10:44:18.000 202 30785.80 70.80 43625.57 88888.00 2010-07-21 10:44:19.000 202 30785.78 70.82 43625.61 88888.00 2010-07-21 10:44:20.000 202 30785.76 70.83 43625.61 53388.64 2010-07-21 10:44:21.000 202 30785.79 70.84 43625.60 88888.00 2010-07-21 10:44:22.000 202 30785.80 70.82 43625.56 88888.00 2010-07-21 10:44:23.000 202 30785.76 70.84 43625.57 88888.00 2010-07-21 10:44:24.000 202 30785.74 70.88 43625.59 88888.00 2010-07-21 10:44:25.000 202 30785.75 70.89 43625.61 53388.65 2010-07-21 10:44:26.000 202 30785.76 70.89 43625.62 88888.00 2010-07-21 10:44:27.000 202 30785.78 70.88 43625.61 88888.00 2010-07-21 10:44:28.000 202 30785.76 70.86 43625.61 88888.00 2010-07-21 10:44:29.000 202 30785.75 70.85 43625.64 88888.00 2010-07-21 10:44:30.000 202 30785.75 70.81 43625.61 53388.63 2010-07-21 10:44:31.000 202 30785.76 70.80 43625.60 88888.00 2010-07-21 10:44:32.000 202 30785.78 70.83 43625.62 88888.00 2010-07-21 10:44:33.000 202 30785.78 70.85 43625.63 88888.00 2010-07-21 10:44:34.000 202 30785.76 70.82 43625.63 88888.00 2010-07-21 10:44:35.000 202 30785.76 70.80 43625.67 53388.64 2010-07-21 10:44:36.000 202 30785.76 70.84 43625.67 88888.00 2010-07-21 10:44:37.000 202 30785.72 70.87 43625.69 88888.00 2010-07-21 10:44:38.000 202 30785.73 70.84 43625.69 88888.00 2010-07-21 10:44:39.000 202 30785.72 70.87 43625.65 88888.00 2010-07-21 10:44:40.000 202 30785.71 70.86 43625.64 53388.66 2010-07-21 10:44:41.000 202 30785.73 70.87 43625.65 88888.00 2010-07-21 10:44:42.000 202 30785.75 70.84 43625.61 88888.00 2010-07-21 10:44:43.000 202 30785.74 70.86 43625.65 88888.00 2010-07-21 10:44:44.000 202 30785.73 70.87 43625.62 88888.00 2010-07-21 10:44:45.000 202 30785.71 70.87 43625.62 53388.64 2010-07-21 10:44:46.000 202 30785.70 70.89 43625.64 88888.00 2010-07-21 10:44:47.000 202 30785.72 70.92 43625.63 88888.00 2010-07-21 10:44:48.000 202 30785.70 70.92 43625.65 88888.00 2010-07-21 10:44:49.000 202 30785.72 70.95 43625.70 88888.00 2010-07-21 10:44:50.000 202 30785.71 70.95 43625.73 53388.63 2010-07-21 10:44:51.000 202 30785.69 70.91 43625.73 88888.00 2010-07-21 10:44:52.000 202 30785.65 70.91 43625.82 88888.00 2010-07-21 10:44:53.000 202 30785.74 70.96 43625.71 88888.00 2010-07-21 10:44:54.000 202 30785.75 70.99 43625.68 88888.00 2010-07-21 10:44:55.000 202 30785.76 71.01 43625.68 53388.70 2010-07-21 10:44:56.000 202 30785.71 71.00 43625.67 88888.00 2010-07-21 10:44:57.000 202 30785.67 70.99 43625.64 88888.00 2010-07-21 10:44:58.000 202 30785.65 70.98 43625.66 88888.00 2010-07-21 10:44:59.000 202 30785.67 71.00 43625.65 88888.00 2010-07-21 10:45:00.000 202 30785.69 71.02 43625.67 53388.61 2010-07-21 10:45:01.000 202 30785.71 71.03 43625.68 88888.00 2010-07-21 10:45:02.000 202 30785.69 71.00 43625.66 88888.00 2010-07-21 10:45:03.000 202 30785.72 70.99 43625.63 88888.00 2010-07-21 10:45:04.000 202 30785.74 71.00 43625.64 88888.00 2010-07-21 10:45:05.000 202 30785.70 71.01 43625.63 53388.59 2010-07-21 10:45:06.000 202 30785.67 71.01 43625.60 88888.00 2010-07-21 10:45:07.000 202 30785.67 71.01 43625.59 88888.00 2010-07-21 10:45:08.000 202 30785.70 71.03 43625.58 88888.00 2010-07-21 10:45:09.000 202 30785.67 71.02 43625.59 88888.00 2010-07-21 10:45:10.000 202 30785.71 71.01 43625.60 53388.56 2010-07-21 10:45:11.000 202 30785.73 71.02 43625.68 88888.00 2010-07-21 10:45:12.000 202 30785.72 71.03 43625.72 88888.00 2010-07-21 10:45:13.000 202 30785.66 71.07 43625.70 88888.00 2010-07-21 10:45:14.000 202 30785.64 71.04 43625.65 88888.00 2010-07-21 10:45:15.000 202 30785.67 71.03 43625.65 53388.53 2010-07-21 10:45:16.000 202 30785.66 71.02 43625.61 88888.00 2010-07-21 10:45:17.000 202 30785.63 71.02 43625.61 88888.00 2010-07-21 10:45:18.000 202 30785.64 71.03 43625.62 88888.00 2010-07-21 10:45:19.000 202 30785.62 71.03 43625.64 88888.00 2010-07-21 10:45:20.000 202 30785.59 71.04 43625.63 53388.48 2010-07-21 10:45:21.000 202 30785.59 71.04 43625.63 88888.00 2010-07-21 10:45:22.000 202 30785.54 71.05 43625.60 88888.00 2010-07-21 10:45:23.000 202 30785.52 71.09 43625.60 88888.00 2010-07-21 10:45:24.000 202 30785.49 71.07 43625.57 88888.00 2010-07-21 10:45:25.000 202 30785.46 71.06 43625.57 53388.43 2010-07-21 10:45:26.000 202 30785.43 71.11 43625.56 88888.00 2010-07-21 10:45:27.000 202 30785.41 71.10 43625.55 88888.00 2010-07-21 10:45:28.000 202 30785.42 71.08 43625.57 88888.00 2010-07-21 10:45:29.000 202 30785.40 71.05 43625.54 88888.00 2010-07-21 10:45:30.000 202 30785.38 71.02 43625.53 53388.35 2010-07-21 10:45:31.000 202 30785.38 71.06 43625.50 88888.00 2010-07-21 10:45:32.000 202 30785.38 71.00 43625.45 88888.00 2010-07-21 10:45:33.000 202 30785.37 70.95 43625.43 88888.00 2010-07-21 10:45:34.000 202 30785.36 70.96 43625.43 88888.00 2010-07-21 10:45:35.000 202 30785.35 70.93 43625.45 53388.28 2010-07-21 10:45:36.000 202 30785.39 70.92 43625.42 88888.00 2010-07-21 10:45:37.000 202 30785.35 70.92 43625.41 88888.00 2010-07-21 10:45:38.000 202 30785.33 70.92 43625.42 88888.00 2010-07-21 10:45:39.000 202 30785.32 70.93 43625.43 88888.00 2010-07-21 10:45:40.000 202 30785.28 70.89 43625.45 53388.10 2010-07-21 10:45:41.000 202 30785.20 70.87 43625.53 88888.00 2010-07-21 10:45:42.000 202 30785.25 70.91 43625.45 88888.00 2010-07-21 10:45:43.000 202 30785.32 70.90 43625.36 88888.00 2010-07-21 10:45:44.000 202 30785.31 70.88 43625.31 88888.00 2010-07-21 10:45:45.000 202 30785.28 70.85 43625.25 53388.06 2010-07-21 10:45:46.000 202 30785.24 70.83 43625.26 88888.00 2010-07-21 10:45:47.000 202 30785.28 70.85 43625.22 88888.00 2010-07-21 10:45:48.000 202 30785.34 70.84 43625.18 88888.00 2010-07-21 10:45:49.000 202 30785.36 70.83 43625.14 88888.00 2010-07-21 10:45:50.000 202 30785.30 70.77 43625.20 53387.92 2010-07-21 10:45:51.000 202 30785.28 70.76 43625.23 88888.00 2010-07-21 10:45:52.000 202 30785.28 70.74 43625.26 88888.00 2010-07-21 10:45:53.000 202 30785.32 70.70 43625.26 88888.00 2010-07-21 10:45:54.000 202 30785.30 70.69 43625.31 88888.00 2010-07-21 10:45:55.000 202 30785.34 70.74 43625.31 53387.90 2010-07-21 10:45:56.000 202 30785.41 70.77 43625.28 88888.00 2010-07-21 10:45:57.000 202 30785.46 70.80 43625.34 88888.00 2010-07-21 10:45:58.000 202 30785.49 70.80 43625.37 88888.00 2010-07-21 10:45:59.000 202 30785.51 70.82 43625.37 88888.00 2010-07-21 10:46:00.000 202 30785.52 70.82 43625.41 53388.07 2010-07-21 10:46:01.000 202 30785.52 70.85 43625.46 88888.00 2010-07-21 10:46:02.000 202 30785.55 70.87 43625.51 88888.00 2010-07-21 10:46:03.000 202 30785.53 70.88 43625.53 88888.00 2010-07-21 10:46:04.000 202 30785.50 70.85 43625.58 88888.00 2010-07-21 10:46:05.000 202 30785.48 70.81 43625.55 53388.27 2010-07-21 10:46:06.000 202 30785.53 70.81 43625.57 88888.00 2010-07-21 10:46:07.000 202 30785.55 70.86 43625.61 88888.00 2010-07-21 10:46:08.000 202 30785.55 70.86 43625.59 88888.00 2010-07-21 10:46:09.000 202 30785.57 70.88 43625.58 88888.00 2010-07-21 10:46:10.000 202 30785.56 70.92 43625.60 53388.43 2010-07-21 10:46:11.000 202 30785.52 70.90 43625.55 88888.00 2010-07-21 10:46:12.000 202 30785.51 70.86 43625.60 88888.00 2010-07-21 10:46:13.000 202 30785.57 70.88 43625.62 88888.00 2010-07-21 10:46:14.000 202 30785.57 70.89 43625.59 88888.00 2010-07-21 10:46:15.000 202 30785.55 70.93 43625.61 53388.51 2010-07-21 10:46:16.000 202 30785.56 70.97 43625.67 88888.00 2010-07-21 10:46:17.000 202 30785.62 71.03 43625.57 88888.00 2010-07-21 10:46:18.000 202 30785.52 70.93 43625.58 88888.00 2010-07-21 10:46:19.000 202 30785.53 70.90 43625.60 88888.00 2010-07-21 10:46:20.000 202 30785.56 70.90 43625.62 53388.39 2010-07-21 10:46:21.000 202 30785.52 70.89 43625.68 88888.00 2010-07-21 10:46:22.000 202 30785.50 70.86 43625.67 88888.00 2010-07-21 10:46:23.000 202 30785.48 70.87 43625.72 88888.00 2010-07-21 10:46:24.000 202 30785.49 70.87 43625.74 88888.00 2010-07-21 10:46:25.000 202 30785.50 70.88 43625.70 53388.50 2010-07-21 10:46:26.000 202 30785.49 70.88 43625.68 88888.00 2010-07-21 10:46:27.000 202 30785.48 70.91 43625.75 88888.00 2010-07-21 10:46:28.000 202 30785.47 70.87 43625.75 88888.00 2010-07-21 10:46:29.000 202 30785.49 70.85 43625.79 88888.00 2010-07-21 10:46:30.000 202 30785.52 70.88 43625.77 53388.51 2010-07-21 10:46:31.000 202 30785.51 70.88 43625.74 88888.00 2010-07-21 10:46:32.000 202 30785.54 70.85 43625.73 88888.00 2010-07-21 10:46:33.000 202 30785.55 70.88 43625.75 88888.00 2010-07-21 10:46:34.000 202 30785.48 70.88 43625.77 88888.00 2010-07-21 10:46:35.000 202 30785.50 70.88 43625.75 53388.60 2010-07-21 10:46:36.000 202 30785.51 70.90 43625.77 88888.00 2010-07-21 10:46:37.000 202 30785.48 70.92 43625.73 88888.00 2010-07-21 10:46:38.000 202 30785.47 70.90 43625.72 88888.00 2010-07-21 10:46:39.000 202 30785.49 70.88 43625.72 88888.00 2010-07-21 10:46:40.000 202 30785.45 70.86 43625.73 53388.54 2010-07-21 10:46:41.000 202 30785.45 70.88 43625.75 88888.00 2010-07-21 10:46:42.000 202 30785.48 70.88 43625.73 88888.00 2010-07-21 10:46:43.000 202 30785.48 70.88 43625.71 88888.00 2010-07-21 10:46:44.000 202 30785.49 70.87 43625.74 88888.00 2010-07-21 10:46:45.000 202 30785.47 70.86 43625.77 53388.52 2010-07-21 10:46:46.000 202 30785.47 70.89 43625.76 88888.00 2010-07-21 10:46:47.000 202 30785.47 70.95 43625.72 88888.00 2010-07-21 10:46:48.000 202 30785.48 70.95 43625.71 88888.00 2010-07-21 10:46:49.000 202 30785.47 70.92 43625.71 88888.00 2010-07-21 10:46:50.000 202 30785.47 70.94 43625.72 53388.56 2010-07-21 10:46:51.000 202 30785.45 70.92 43625.72 88888.00 2010-07-21 10:46:52.000 202 30785.45 70.92 43625.77 88888.00 2010-07-21 10:46:53.000 202 30785.44 70.92 43625.75 88888.00 2010-07-21 10:46:54.000 202 30785.42 70.94 43625.77 88888.00 2010-07-21 10:46:55.000 202 30785.40 70.90 43625.74 53388.56 2010-07-21 10:46:56.000 202 30785.42 70.88 43625.75 88888.00 2010-07-21 10:46:57.000 202 30785.44 70.91 43625.74 88888.00 2010-07-21 10:46:58.000 202 30785.42 70.91 43625.72 88888.00 2010-07-21 10:46:59.000 202 30785.38 70.92 43625.70 88888.00 2010-07-21 10:47:00.000 202 30785.37 70.93 43625.73 53388.56 2010-07-21 10:47:01.000 202 30785.36 70.91 43625.75 88888.00 2010-07-21 10:47:02.000 202 30785.39 70.92 43625.78 88888.00 2010-07-21 10:47:03.000 202 30785.42 70.91 43625.73 88888.00 2010-07-21 10:47:04.000 202 30785.39 70.92 43625.75 88888.00 2010-07-21 10:47:05.000 202 30785.39 70.91 43625.75 53388.54 2010-07-21 10:47:06.000 202 30785.41 70.90 43625.77 88888.00 2010-07-21 10:47:07.000 202 30785.38 70.90 43625.85 88888.00 2010-07-21 10:47:08.000 202 30785.38 70.94 43625.82 88888.00 2010-07-21 10:47:09.000 202 30785.38 70.95 43625.78 88888.00 2010-07-21 10:47:10.000 202 30785.40 70.94 43625.78 53388.62 2010-07-21 10:47:11.000 202 30785.41 70.92 43625.79 88888.00 2010-07-21 10:47:12.000 202 30785.44 70.95 43625.82 88888.00 2010-07-21 10:47:13.000 202 30785.40 70.98 43625.82 88888.00 2010-07-21 10:47:14.000 202 30785.41 70.98 43625.82 88888.00 2010-07-21 10:47:15.000 202 30785.42 70.96 43625.84 53388.58 2010-07-21 10:47:16.000 202 30785.40 70.93 43625.82 88888.00 2010-07-21 10:47:17.000 202 30785.42 70.93 43625.82 88888.00 2010-07-21 10:47:18.000 202 30785.41 70.97 43625.84 88888.00 2010-07-21 10:47:19.000 202 30785.39 70.97 43625.83 88888.00 2010-07-21 10:47:20.000 202 30785.40 70.95 43625.83 53388.56 2010-07-21 10:47:21.000 202 30785.40 70.98 43625.83 88888.00 2010-07-21 10:47:22.000 202 30785.39 70.98 43625.82 88888.00 2010-07-21 10:47:23.000 202 30785.38 70.97 43625.82 88888.00 2010-07-21 10:47:24.000 202 30785.40 70.98 43625.80 88888.00 2010-07-21 10:47:25.000 202 30785.38 70.97 43625.82 53388.57 2010-07-21 10:47:26.000 202 30785.39 70.99 43625.84 88888.00 2010-07-21 10:47:27.000 202 30785.39 70.96 43625.85 88888.00 2010-07-21 10:47:28.000 202 30785.41 70.95 43625.89 88888.00 2010-07-21 10:47:29.000 202 30785.42 70.96 43625.87 88888.00 2010-07-21 10:47:30.000 202 30785.39 70.97 43625.93 53388.55 2010-07-21 10:47:31.000 202 30785.39 71.01 43625.94 88888.00 2010-07-21 10:47:32.000 202 30785.37 71.03 43625.92 88888.00 2010-07-21 10:47:33.000 202 30785.38 71.04 43625.96 88888.00 2010-07-21 10:47:34.000 202 30785.38 71.03 43625.93 88888.00 2010-07-21 10:47:35.000 202 30785.33 71.04 43625.90 53388.55 2010-07-21 10:47:36.000 202 30785.33 70.98 43625.87 88888.00 2010-07-21 10:47:37.000 202 30785.32 71.01 43625.88 88888.00 2010-07-21 10:47:38.000 202 30785.34 71.03 43625.93 88888.00 2010-07-21 10:47:39.000 202 30785.34 71.00 43625.87 88888.00 2010-07-21 10:47:40.000 202 30785.33 71.00 43625.86 53388.54 2010-07-21 10:47:41.000 202 30785.32 71.00 43625.86 88888.00 2010-07-21 10:47:42.000 202 30785.34 71.01 43625.87 88888.00 2010-07-21 10:47:43.000 202 30785.33 71.00 43625.84 88888.00 2010-07-21 10:47:44.000 202 30785.33 70.96 43625.83 88888.00 2010-07-21 10:47:45.000 202 30785.34 70.99 43625.83 53388.52 2010-07-21 10:47:46.000 202 30785.33 70.96 43625.82 88888.00 2010-07-21 10:47:47.000 202 30785.35 71.00 43625.86 88888.00 2010-07-21 10:47:48.000 202 30785.38 71.01 43625.80 88888.00 2010-07-21 10:47:49.000 202 30785.33 70.97 43625.82 88888.00 2010-07-21 10:47:50.000 202 30785.34 70.95 43625.83 53388.54 2010-07-21 10:47:51.000 202 30785.33 70.98 43625.82 88888.00 2010-07-21 10:47:52.000 202 30785.31 70.97 43625.84 88888.00 2010-07-21 10:47:53.000 202 30785.30 70.96 43625.86 88888.00 2010-07-21 10:47:54.000 202 30785.33 70.95 43625.82 88888.00 2010-07-21 10:47:55.000 202 30785.33 70.93 43625.85 53388.52 2010-07-21 10:47:56.000 202 30785.33 70.94 43625.85 88888.00 2010-07-21 10:47:57.000 202 30785.34 70.94 43625.80 88888.00 2010-07-21 10:47:58.000 202 30785.33 71.00 43625.81 88888.00 2010-07-21 10:47:59.000 202 30785.33 71.04 43625.80 88888.00 2010-07-21 10:48:00.000 202 30785.34 71.01 43625.83 53388.50 2010-07-21 10:48:01.000 202 30785.35 71.03 43625.84 88888.00 2010-07-21 10:48:02.000 202 30785.33 71.04 43625.87 88888.00 2010-07-21 10:48:03.000 202 30785.31 71.07 43625.92 88888.00 2010-07-21 10:48:04.000 202 30785.28 71.07 43625.92 88888.00 2010-07-21 10:48:05.000 202 30785.28 71.07 43625.87 53388.50 2010-07-21 10:48:06.000 202 30785.26 71.04 43625.86 88888.00 2010-07-21 10:48:07.000 202 30785.24 71.08 43625.89 88888.00 2010-07-21 10:48:08.000 202 30785.22 71.10 43625.86 88888.00 2010-07-21 10:48:09.000 202 30785.22 71.07 43625.89 88888.00 2010-07-21 10:48:10.000 202 30785.21 71.08 43625.93 53388.48 2010-07-21 10:48:11.000 202 30785.24 71.12 43625.95 88888.00 2010-07-21 10:48:12.000 202 30785.24 71.11 43625.96 88888.00 2010-07-21 10:48:13.000 202 30785.24 71.08 43625.95 88888.00 2010-07-21 10:48:14.000 202 30785.25 71.07 43625.93 88888.00 2010-07-21 10:48:15.000 202 30785.26 71.10 43625.93 53388.49 2010-07-21 10:48:16.000 202 30785.25 71.16 43625.95 88888.00 2010-07-21 10:48:17.000 202 30785.24 71.14 43625.95 88888.00 2010-07-21 10:48:18.000 202 30785.22 71.12 43625.93 88888.00 2010-07-21 10:48:19.000 202 30785.22 71.13 43625.94 88888.00 2010-07-21 10:48:20.000 202 30785.21 71.15 43625.95 53388.50 2010-07-21 10:48:21.000 202 30785.21 71.13 43625.96 88888.00 2010-07-21 10:48:22.000 202 30785.25 71.10 43625.97 88888.00 2010-07-21 10:48:23.000 202 30785.24 71.11 43625.96 88888.00 2010-07-21 10:48:24.000 202 30785.21 71.13 43625.96 88888.00 2010-07-21 10:48:25.000 202 30785.19 71.11 43625.94 53388.48 2010-07-21 10:48:26.000 202 30785.23 71.12 43625.94 88888.00 2010-07-21 10:48:27.000 202 30785.23 71.10 43625.96 88888.00 2010-07-21 10:48:28.000 202 30785.23 71.11 43625.91 88888.00 2010-07-21 10:48:29.000 202 30785.25 71.14 43625.90 88888.00 2010-07-21 10:48:30.000 202 30785.25 71.16 43625.89 53388.45 2010-07-21 10:48:31.000 202 30785.23 71.19 43625.98 88888.00 2010-07-21 10:48:32.000 202 30785.22 71.17 43625.98 88888.00 2010-07-21 10:48:33.000 202 30785.21 71.20 43625.96 88888.00 2010-07-21 10:48:34.000 202 30785.20 71.20 43625.92 88888.00 2010-07-21 10:48:35.000 202 30785.21 71.20 43625.96 53388.43 2010-07-21 10:48:36.000 202 30785.19 71.22 43625.98 88888.00 2010-07-21 10:48:37.000 202 30785.19 71.16 43625.93 88888.00 2010-07-21 10:48:38.000 202 30785.21 71.19 43625.94 88888.00 2010-07-21 10:48:39.000 202 30785.21 71.21 43625.98 88888.00 2010-07-21 10:48:40.000 202 30785.15 71.21 43625.94 53388.47 2010-07-21 10:48:41.000 202 30785.15 71.20 43625.91 88888.00 2010-07-21 10:48:42.000 202 30785.12 71.15 43625.97 88888.00 2010-07-21 10:48:43.000 202 30785.11 71.14 43625.99 88888.00 2010-07-21 10:48:44.000 202 30785.12 71.14 43625.99 88888.00 2010-07-21 10:48:45.000 202 30785.12 71.14 43625.96 53388.47 2010-07-21 10:48:46.000 202 30785.13 71.18 43625.95 88888.00 2010-07-21 10:48:47.000 202 30785.11 71.22 43625.98 88888.00 2010-07-21 10:48:48.000 202 30785.09 71.21 43625.97 88888.00 2010-07-21 10:48:49.000 202 30785.11 71.23 43625.97 88888.00 2010-07-21 10:48:50.000 202 30785.13 71.21 43625.94 53388.47 2010-07-21 10:48:51.000 202 30785.12 71.21 43625.94 88888.00 2010-07-21 10:48:52.000 202 30785.15 71.25 43625.97 88888.00 2010-07-21 10:48:53.000 202 30785.10 71.28 43625.99 88888.00 2010-07-21 10:48:54.000 202 30785.10 71.26 43625.96 88888.00 2010-07-21 10:48:55.000 202 30785.11 71.22 43625.91 53388.46 2010-07-21 10:48:56.000 202 30785.11 71.25 43625.92 88888.00 2010-07-21 10:48:57.000 202 30785.11 71.30 43625.95 88888.00 2010-07-21 10:48:58.000 202 30785.11 71.27 43625.92 88888.00 2010-07-21 10:48:59.000 202 30785.08 71.25 43625.92 88888.00 2010-07-21 10:49:00.000 202 30785.06 71.27 43625.93 53388.46 2010-07-21 10:49:01.000 202 30785.05 71.25 43625.94 88888.00 2010-07-21 10:49:02.000 202 30785.01 71.28 43625.95 88888.00 2010-07-21 10:49:03.000 202 30785.03 71.28 43625.97 88888.00 2010-07-21 10:49:04.000 202 30785.04 71.29 43625.96 88888.00 2010-07-21 10:49:05.000 202 30785.03 71.29 43625.94 53388.42 2010-07-21 10:49:06.000 202 30785.02 71.28 43625.94 88888.00 2010-07-21 10:49:07.000 202 30785.04 71.28 43625.93 88888.00 2010-07-21 10:49:08.000 202 30785.04 71.29 43625.96 88888.00 2010-07-21 10:49:09.000 202 30785.02 71.28 43625.99 88888.00 2010-07-21 10:49:10.000 202 30785.01 71.27 43626.00 53388.43 2010-07-21 10:49:11.000 202 30785.01 71.29 43625.97 88888.00 2010-07-21 10:49:12.000 202 30785.00 71.29 43626.00 88888.00 2010-07-21 10:49:13.000 202 30785.00 71.31 43626.01 88888.00 2010-07-21 10:49:14.000 202 30784.99 71.33 43625.98 88888.00 2010-07-21 10:49:15.000 202 30785.02 71.33 43625.99 53388.41 2010-07-21 10:49:16.000 202 30785.05 71.30 43625.98 88888.00 2010-07-21 10:49:17.000 202 30785.05 71.33 43625.96 88888.00 2010-07-21 10:49:18.000 202 30785.04 71.35 43625.98 88888.00 2010-07-21 10:49:19.000 202 30785.03 71.39 43625.98 88888.00 2010-07-21 10:49:20.000 202 30785.02 71.39 43626.00 53388.43 2010-07-21 10:49:21.000 202 30785.02 71.39 43625.96 88888.00 2010-07-21 10:49:22.000 202 30784.99 71.39 43625.93 88888.00 2010-07-21 10:49:23.000 202 30785.01 71.38 43625.96 88888.00 2010-07-21 10:49:24.000 202 30785.00 71.41 43625.95 88888.00 2010-07-21 10:49:25.000 202 30784.96 71.42 43625.98 53388.44 2010-07-21 10:49:26.000 202 30784.95 71.42 43625.99 88888.00 2010-07-21 10:49:27.000 202 30784.97 71.41 43625.93 88888.00 2010-07-21 10:49:28.000 202 30784.92 71.41 43625.96 88888.00 2010-07-21 10:49:29.000 202 30784.87 71.39 43626.04 88888.00 2010-07-21 10:49:30.000 202 30784.92 71.37 43626.07 53388.40 2010-07-21 10:49:31.000 202 30784.89 71.36 43626.02 88888.00 2010-07-21 10:49:32.000 202 30784.91 71.40 43626.01 88888.00 2010-07-21 10:49:33.000 202 30784.93 71.45 43625.96 88888.00 2010-07-21 10:49:34.000 202 30784.94 71.41 43625.96 88888.00 2010-07-21 10:49:35.000 202 30784.91 71.38 43625.96 53388.42 2010-07-21 10:49:36.000 202 30784.94 71.37 43625.92 88888.00 2010-07-21 10:49:37.000 202 30784.91 71.39 43625.91 88888.00 2010-07-21 10:49:38.000 202 30784.90 71.44 43625.96 88888.00 2010-07-21 10:49:39.000 202 30784.90 71.45 43625.98 88888.00 2010-07-21 10:49:40.000 202 30784.91 71.41 43625.99 53388.40 2010-07-21 10:49:41.000 202 30784.92 71.42 43625.98 88888.00 2010-07-21 10:49:42.000 202 30784.93 71.41 43626.00 88888.00 2010-07-21 10:49:43.000 202 30784.92 71.43 43625.98 88888.00 2010-07-21 10:49:44.000 202 30784.90 71.42 43625.96 88888.00 2010-07-21 10:49:45.000 202 30784.91 71.37 43625.94 53388.40 2010-07-21 10:49:46.000 202 30784.92 71.39 43625.92 88888.00 2010-07-21 10:49:47.000 202 30784.94 71.47 43625.93 88888.00 2010-07-21 10:49:48.000 202 30784.95 71.46 43625.98 88888.00 2010-07-21 10:49:49.000 202 30784.96 71.45 43625.99 88888.00 2010-07-21 10:49:50.000 202 30784.95 71.47 43625.96 53388.40 2010-07-21 10:49:51.000 202 30784.94 71.48 43625.96 88888.00 2010-07-21 10:49:52.000 202 30784.92 71.47 43625.93 88888.00 2010-07-21 10:49:53.000 202 30784.88 71.47 43625.91 88888.00 2010-07-21 10:49:54.000 202 30784.87 71.51 43625.91 88888.00 2010-07-21 10:49:55.000 202 30784.85 71.48 43625.92 53388.37 2010-07-21 10:49:56.000 202 30784.85 71.48 43625.95 88888.00 2010-07-21 10:49:57.000 202 30784.85 71.48 43625.92 88888.00 2010-07-21 10:49:58.000 202 30784.82 71.50 43625.92 88888.00 2010-07-21 10:49:59.000 202 30784.80 71.54 43625.90 88888.00 2010-07-21 10:50:00.000 202 30784.82 71.56 43625.91 53388.35 2010-07-21 10:50:01.000 202 30784.82 71.57 43625.88 88888.00 2010-07-21 10:50:02.000 202 30784.80 71.52 43625.90 88888.00 2010-07-21 10:50:03.000 202 30784.77 71.47 43625.90 88888.00 2010-07-21 10:50:04.000 202 30784.77 71.52 43625.91 88888.00 2010-07-21 10:50:05.000 202 30784.78 71.53 43625.93 53388.36 2010-07-21 10:50:06.000 202 30784.79 71.53 43625.92 88888.00 2010-07-21 10:50:07.000 202 30784.77 71.50 43625.95 88888.00 2010-07-21 10:50:08.000 202 30784.77 71.48 43625.96 88888.00 2010-07-21 10:50:09.000 202 30784.81 71.47 43625.92 88888.00 2010-07-21 10:50:10.000 202 30784.82 71.54 43625.89 53388.33 2010-07-21 10:50:11.000 202 30784.82 71.56 43625.92 88888.00 2010-07-21 10:50:12.000 202 30784.81 71.55 43625.94 88888.00 2010-07-21 10:50:13.000 202 30784.78 71.57 43625.93 88888.00 2010-07-21 10:50:14.000 202 30784.71 71.48 43625.98 88888.00 2010-07-21 10:50:15.000 202 30784.77 71.51 43626.01 53388.34 2010-07-21 10:50:16.000 202 30784.83 71.53 43625.96 88888.00 2010-07-21 10:50:17.000 202 30784.80 71.55 43625.93 88888.00 2010-07-21 10:50:18.000 202 30784.78 71.56 43625.93 88888.00 2010-07-21 10:50:19.000 202 30784.76 71.56 43625.96 88888.00 2010-07-21 10:50:20.000 202 30784.73 71.62 43625.93 53388.32 2010-07-21 10:50:21.000 202 30784.74 71.64 43625.87 88888.00 2010-07-21 10:50:22.000 202 30784.72 71.61 43625.91 88888.00 2010-07-21 10:50:23.000 202 30784.71 71.61 43625.91 88888.00 2010-07-21 10:50:24.000 202 30784.73 71.63 43625.94 88888.00 2010-07-21 10:50:25.000 202 30784.72 71.58 43625.89 53388.31 2010-07-21 10:50:26.000 202 30784.72 71.52 43625.96 88888.00 2010-07-21 10:50:27.000 202 30784.70 71.59 43625.96 88888.00 2010-07-21 10:50:28.000 202 30784.72 71.62 43625.93 88888.00 2010-07-21 10:50:29.000 202 30784.75 71.62 43625.96 88888.00 2010-07-21 10:50:30.000 202 30784.74 71.62 43625.97 53388.32 2010-07-21 10:50:31.000 202 30784.71 71.62 43625.94 88888.00 2010-07-21 10:50:32.000 202 30784.71 71.61 43625.98 88888.00 2010-07-21 10:50:33.000 202 30784.71 71.59 43625.98 88888.00 2010-07-21 10:50:34.000 202 30784.70 71.61 43625.91 88888.00 2010-07-21 10:50:35.000 202 30784.70 71.68 43625.93 53388.31 2010-07-21 10:50:36.000 202 30784.70 71.68 43625.95 88888.00 2010-07-21 10:50:37.000 202 30784.70 71.63 43625.89 88888.00 2010-07-21 10:50:38.000 202 30784.69 71.66 43625.88 88888.00 2010-07-21 10:50:39.000 202 30784.70 71.72 43625.94 88888.00 2010-07-21 10:50:40.000 202 30784.69 71.69 43625.95 53388.30 2010-07-21 10:50:41.000 202 30784.65 71.62 43625.94 88888.00 2010-07-21 10:50:42.000 202 30784.62 71.64 43625.89 88888.00 2010-07-21 10:50:43.000 202 30784.63 71.69 43625.96 88888.00 2010-07-21 10:50:44.000 202 30784.61 71.67 43625.94 88888.00 2010-07-21 10:50:45.000 202 30784.62 71.64 43625.90 53388.29 2010-07-21 10:50:46.000 202 30784.67 71.63 43625.91 88888.00 2010-07-21 10:50:47.000 202 30784.69 71.63 43625.95 88888.00 2010-07-21 10:50:48.000 202 30784.70 71.63 43625.98 88888.00 2010-07-21 10:50:49.000 202 30784.69 71.66 43625.97 88888.00 2010-07-21 10:50:50.000 202 30784.69 71.67 43625.96 53388.28 2010-07-21 10:50:51.000 202 30784.67 71.68 43625.98 88888.00 2010-07-21 10:50:52.000 202 30784.66 71.67 43625.98 88888.00 2010-07-21 10:50:53.000 202 30784.62 71.65 43625.95 88888.00 2010-07-21 10:50:54.000 202 30784.62 71.66 43625.98 88888.00 2010-07-21 10:50:55.000 202 30784.62 71.63 43625.96 53388.25 2010-07-21 10:50:56.000 202 30784.62 71.65 43625.93 88888.00 2010-07-21 10:50:57.000 202 30784.61 71.64 43625.99 88888.00 2010-07-21 10:50:58.000 202 30784.62 71.64 43626.04 88888.00 2010-07-21 10:50:59.000 202 30784.61 71.65 43626.00 88888.00 2010-07-21 10:51:00.000 202 30784.58 71.62 43625.99 53388.22 2010-07-21 10:51:01.000 202 30784.58 71.61 43625.98 88888.00 2010-07-21 10:51:02.000 202 30784.57 71.62 43625.95 88888.00 2010-07-21 10:51:03.000 202 30784.60 71.66 43625.93 88888.00 2010-07-21 10:51:04.000 202 30784.62 71.71 43625.92 88888.00 2010-07-21 10:51:05.000 202 30784.62 71.66 43625.95 53388.23 2010-07-21 10:51:06.000 202 30784.61 71.67 43626.01 88888.00 2010-07-21 10:51:07.000 202 30784.58 71.70 43626.02 88888.00 2010-07-21 10:51:08.000 202 30784.58 71.72 43625.99 88888.00 2010-07-21 10:51:09.000 202 30784.58 71.74 43625.98 88888.00 2010-07-21 10:51:10.000 202 30784.60 71.75 43626.04 53388.21 2010-07-21 10:51:11.000 202 30784.59 71.76 43626.02 88888.00 2010-07-21 10:51:12.000 202 30784.58 71.72 43626.02 88888.00 2010-07-21 10:51:13.000 202 30784.56 71.69 43625.99 88888.00 2010-07-21 10:51:14.000 202 30784.54 71.73 43626.04 88888.00 2010-07-21 10:51:15.000 202 30784.58 71.73 43626.07 53388.19 2010-07-21 10:51:16.000 202 30784.56 71.72 43626.07 88888.00 2010-07-21 10:51:17.000 202 30784.53 71.75 43626.09 88888.00 2010-07-21 10:51:18.000 202 30784.54 71.73 43626.11 88888.00 2010-07-21 10:51:19.000 202 30784.48 71.67 43626.10 88888.00 2010-07-21 10:51:20.000 202 30784.48 71.68 43626.06 53388.22 2010-07-21 10:51:21.000 202 30784.48 71.69 43626.10 88888.00 2010-07-21 10:51:22.000 202 30784.51 71.65 43626.05 88888.00 2010-07-21 10:51:23.000 202 30784.51 71.64 43626.01 88888.00 2010-07-21 10:51:24.000 202 30784.47 71.63 43626.04 88888.00 2010-07-21 10:51:25.000 202 30784.49 71.67 43626.02 53388.18 2010-07-21 10:51:26.000 202 30784.47 71.71 43626.01 88888.00 2010-07-21 10:51:27.000 202 30784.48 71.74 43626.04 88888.00 2010-07-21 10:51:28.000 202 30784.45 71.71 43626.03 88888.00 2010-07-21 10:51:29.000 202 30784.42 71.71 43626.00 88888.00 2010-07-21 10:51:30.000 202 30784.44 71.68 43626.00 53388.16 2010-07-21 10:51:31.000 202 30784.43 71.65 43625.98 88888.00 2010-07-21 10:51:32.000 202 30784.43 71.68 43625.99 88888.00 2010-07-21 10:51:33.000 202 30784.42 71.69 43625.96 88888.00 2010-07-21 10:51:34.000 202 30784.42 71.64 43625.92 88888.00 2010-07-21 10:51:35.000 202 30784.39 71.64 43625.98 53388.17 2010-07-21 10:51:36.000 202 30784.43 71.65 43626.04 88888.00 2010-07-21 10:51:37.000 202 30784.42 71.67 43626.07 88888.00 2010-07-21 10:51:38.000 202 30784.41 71.68 43626.10 88888.00 2010-07-21 10:51:39.000 202 30784.41 71.65 43626.10 88888.00 2010-07-21 10:51:40.000 202 30784.40 71.69 43626.13 53388.12 2010-07-21 10:51:41.000 202 30784.39 71.73 43626.12 88888.00 2010-07-21 10:51:42.000 202 30784.36 71.71 43626.11 88888.00 2010-07-21 10:51:43.000 202 30784.35 71.73 43626.10 88888.00 2010-07-21 10:51:44.000 202 30784.33 71.72 43626.16 88888.00 2010-07-21 10:51:45.000 202 30784.33 71.71 43626.11 53388.12 2010-07-21 10:51:46.000 202 30784.33 71.70 43626.04 88888.00 2010-07-21 10:51:47.000 202 30784.33 71.72 43626.06 88888.00 2010-07-21 10:51:48.000 202 30784.34 71.72 43626.04 88888.00 2010-07-21 10:51:49.000 202 30784.33 71.74 43626.09 88888.00 2010-07-21 10:51:50.000 202 30784.32 71.77 43626.10 53388.16 2010-07-21 10:51:51.000 202 30784.36 71.72 43626.02 88888.00 2010-07-21 10:51:52.000 202 30784.34 71.70 43626.02 88888.00 2010-07-21 10:51:53.000 202 30784.32 71.74 43626.03 88888.00 2010-07-21 10:51:54.000 202 30784.34 71.73 43626.03 88888.00 2010-07-21 10:51:55.000 202 30784.34 71.75 43626.02 53388.09 2010-07-21 10:51:56.000 202 30784.34 71.75 43626.00 88888.00 2010-07-21 10:51:57.000 202 30784.32 71.77 43626.00 88888.00 2010-07-21 10:51:58.000 202 30784.28 71.73 43625.97 88888.00 2010-07-21 10:51:59.000 202 30784.30 71.74 43625.97 88888.00 2010-07-21 10:52:00.000 202 30784.33 71.74 43625.94 53388.09 2010-07-21 10:52:01.000 202 30784.32 71.76 43625.98 88888.00 2010-07-21 10:52:02.000 202 30784.29 71.75 43626.00 88888.00 2010-07-21 10:52:03.000 202 30784.29 71.72 43625.98 88888.00 2010-07-21 10:52:04.000 202 30784.27 71.71 43625.96 88888.00 2010-07-21 10:52:05.000 202 30784.29 71.78 43625.97 53388.07 2010-07-21 10:52:06.000 202 30784.29 71.77 43625.98 88888.00 2010-07-21 10:52:07.000 202 30784.29 71.76 43625.98 88888.00 2010-07-21 10:52:08.000 202 30784.25 71.75 43625.96 88888.00 2010-07-21 10:52:09.000 202 30784.24 71.76 43625.96 88888.00 2010-07-21 10:52:10.000 202 30784.25 71.78 43625.99 53388.07 2010-07-21 10:52:11.000 202 30784.28 71.80 43626.00 88888.00 2010-07-21 10:52:12.000 202 30784.27 71.76 43625.99 88888.00 2010-07-21 10:52:13.000 202 30784.28 71.80 43625.98 88888.00 2010-07-21 10:52:14.000 202 30784.26 71.76 43625.92 88888.00 2010-07-21 10:52:15.000 202 30784.27 71.72 43625.79 53388.07 2010-07-21 10:52:16.000 202 30784.25 71.81 43625.86 88888.00 2010-07-21 10:52:17.000 202 30784.29 71.83 43625.92 88888.00 2010-07-21 10:52:18.000 202 30784.30 71.86 43625.98 88888.00 2010-07-21 10:52:19.000 202 30784.26 71.84 43625.96 88888.00 2010-07-21 10:52:20.000 202 30784.26 71.83 43625.97 53388.03 2010-07-21 10:52:21.000 202 30784.24 71.81 43626.00 88888.00 2010-07-21 10:52:22.000 202 30784.24 71.81 43626.01 88888.00 2010-07-21 10:52:23.000 202 30784.22 71.83 43626.03 88888.00 2010-07-21 10:52:24.000 202 30784.19 71.84 43626.01 88888.00 2010-07-21 10:52:25.000 202 30784.20 71.87 43626.03 53388.01 2010-07-21 10:52:26.000 202 30784.22 71.84 43626.04 88888.00 2010-07-21 10:52:27.000 202 30784.21 71.84 43626.04 88888.00 2010-07-21 10:52:28.000 202 30784.19 71.84 43626.07 88888.00 2010-07-21 10:52:29.000 202 30784.19 71.85 43626.08 88888.00 2010-07-21 10:52:30.000 202 30784.15 71.88 43626.06 53388.05 2010-07-21 10:52:31.000 202 30784.17 71.86 43626.03 88888.00 2010-07-21 10:52:32.000 202 30784.18 71.84 43626.03 88888.00 2010-07-21 10:52:33.000 202 30784.18 71.84 43626.06 88888.00 2010-07-21 10:52:34.000 202 30784.16 71.86 43626.05 88888.00 2010-07-21 10:52:35.000 202 30784.15 71.83 43626.01 53388.01 2010-07-21 10:52:36.000 202 30784.17 71.85 43626.04 88888.00 2010-07-21 10:52:37.000 202 30784.15 71.84 43626.06 88888.00 2010-07-21 10:52:38.000 202 30784.16 71.82 43626.06 88888.00 2010-07-21 10:52:39.000 202 30784.14 71.84 43626.08 88888.00 2010-07-21 10:52:40.000 202 30784.13 71.84 43626.06 53387.99 2010-07-21 10:52:41.000 202 30784.12 71.88 43626.04 88888.00 2010-07-21 10:52:42.000 202 30784.12 71.88 43626.03 88888.00 2010-07-21 10:52:43.000 202 30784.13 71.85 43626.03 88888.00 2010-07-21 10:52:44.000 202 30784.12 71.88 43626.01 88888.00 2010-07-21 10:52:45.000 202 30784.13 71.86 43626.00 53388.00 2010-07-21 10:52:46.000 202 30784.11 71.85 43626.01 88888.00 2010-07-21 10:52:47.000 202 30784.12 71.87 43626.04 88888.00 2010-07-21 10:52:48.000 202 30784.11 71.87 43626.07 88888.00 2010-07-21 10:52:49.000 202 30784.11 71.91 43626.06 88888.00 2010-07-21 10:52:50.000 202 30784.11 71.92 43626.06 53387.97 2010-07-21 10:52:51.000 202 30784.11 71.89 43626.07 88888.00 2010-07-21 10:52:52.000 202 30784.09 71.87 43626.04 88888.00 2010-07-21 10:52:53.000 202 30784.09 71.88 43626.08 88888.00 2010-07-21 10:52:54.000 202 30784.10 71.89 43626.10 88888.00 2010-07-21 10:52:55.000 202 30784.06 71.92 43626.01 53387.95 2010-07-21 10:52:56.000 202 30784.06 71.93 43626.02 88888.00 2010-07-21 10:52:57.000 202 30784.06 71.94 43626.08 88888.00 2010-07-21 10:52:58.000 202 30784.04 71.94 43626.08 88888.00 2010-07-21 10:52:59.000 202 30784.03 71.91 43626.08 88888.00 2010-07-21 10:53:00.000 202 30784.03 71.91 43626.08 53387.95 2010-07-21 10:53:01.000 202 30784.04 71.91 43626.07 88888.00 2010-07-21 10:53:02.000 202 30784.04 71.90 43626.04 88888.00 2010-07-21 10:53:03.000 202 30784.05 71.90 43626.09 88888.00 2010-07-21 10:53:04.000 202 30784.03 71.92 43626.06 88888.00 2010-07-21 10:53:05.000 202 30784.02 71.96 43626.01 53387.93 2010-07-21 10:53:06.000 202 30783.99 71.97 43625.96 88888.00 2010-07-21 10:53:07.000 202 30784.02 71.99 43626.01 88888.00 2010-07-21 10:53:08.000 202 30784.03 72.02 43626.03 88888.00 2010-07-21 10:53:09.000 202 30784.01 71.98 43626.03 88888.00 2010-07-21 10:53:10.000 202 30784.03 71.96 43626.03 53387.90 2010-07-21 10:53:11.000 202 30784.01 71.95 43626.01 88888.00 2010-07-21 10:53:12.000 202 30784.04 72.00 43625.94 88888.00 2010-07-21 10:53:13.000 202 30783.98 71.97 43625.98 88888.00 2010-07-21 10:53:14.000 202 30783.94 71.95 43626.03 88888.00 2010-07-21 10:53:15.000 202 30783.97 71.92 43626.04 53387.82 2010-07-21 10:53:16.000 202 30783.95 71.97 43626.05 88888.00 2010-07-21 10:53:17.000 202 30783.94 71.98 43626.09 88888.00 2010-07-21 10:53:18.000 202 30783.94 71.96 43626.11 88888.00 2010-07-21 10:53:19.000 202 30783.92 71.95 43626.09 88888.00 2010-07-21 10:53:20.000 202 30783.93 71.94 43626.11 53387.89 2010-07-21 10:53:21.000 202 30783.95 71.93 43626.09 88888.00 2010-07-21 10:53:22.000 202 30783.94 71.96 43626.11 88888.00 2010-07-21 10:53:23.000 202 30783.92 71.95 43626.10 88888.00 2010-07-21 10:53:24.000 202 30783.91 71.97 43626.09 88888.00 2010-07-21 10:53:25.000 202 30783.92 71.98 43626.07 53387.85 2010-07-21 10:53:26.000 202 30783.90 71.96 43626.06 88888.00 2010-07-21 10:53:27.000 202 30783.90 71.98 43626.03 88888.00 2010-07-21 10:53:28.000 202 30783.88 72.02 43626.08 88888.00 2010-07-21 10:53:29.000 202 30783.86 72.01 43626.07 88888.00 2010-07-21 10:53:30.000 202 30783.84 71.98 43626.03 53387.86 2010-07-21 10:53:31.000 202 30783.81 72.02 43626.01 88888.00 2010-07-21 10:53:32.000 202 30783.81 72.01 43625.99 88888.00 2010-07-21 10:53:33.000 202 30783.88 72.03 43626.04 88888.00 2010-07-21 10:53:34.000 202 30783.90 71.99 43626.07 88888.00 2010-07-21 10:53:35.000 202 30783.90 72.02 43626.06 53387.82 2010-07-21 10:53:36.000 202 30783.93 71.99 43625.98 88888.00 2010-07-21 10:53:37.000 202 30783.88 72.03 43625.97 88888.00 2010-07-21 10:53:38.000 202 30783.88 72.03 43625.99 88888.00 2010-07-21 10:53:39.000 202 30783.88 72.02 43626.02 88888.00 2010-07-21 10:53:40.000 202 30783.86 71.99 43626.00 53387.84 2010-07-21 10:53:41.000 202 30783.88 72.01 43626.01 88888.00 2010-07-21 10:53:42.000 202 30783.87 72.04 43626.01 88888.00 2010-07-21 10:53:43.000 202 30783.87 72.03 43625.99 88888.00 2010-07-21 10:53:44.000 202 30783.90 72.03 43625.99 88888.00 2010-07-21 10:53:45.000 202 30783.91 72.04 43625.99 53387.81 2010-07-21 10:53:46.000 202 30783.88 72.06 43625.98 88888.00 2010-07-21 10:53:47.000 202 30783.88 72.04 43625.95 88888.00 2010-07-21 10:53:48.000 202 30783.87 72.07 43625.97 88888.00 2010-07-21 10:53:49.000 202 30783.87 72.07 43626.02 88888.00 2010-07-21 10:53:50.000 202 30783.86 72.06 43626.02 53387.84 2010-07-21 10:53:51.000 202 30783.84 72.04 43626.02 88888.00 2010-07-21 10:53:52.000 202 30783.85 72.04 43626.01 88888.00 2010-07-21 10:53:53.000 202 30783.83 72.05 43626.02 88888.00 2010-07-21 10:53:54.000 202 30783.82 72.06 43625.98 88888.00 2010-07-21 10:53:55.000 202 30783.81 72.07 43625.99 53387.83 2010-07-21 10:53:56.000 202 30783.81 72.11 43626.03 88888.00 2010-07-21 10:53:57.000 202 30783.78 72.10 43626.04 88888.00 2010-07-21 10:53:58.000 202 30783.86 72.03 43625.98 88888.00 2010-07-21 10:53:59.000 202 30783.87 72.00 43625.79 88888.00 2010-07-21 10:54:00.000 202 30783.82 72.08 43625.94 53387.82 2010-07-21 10:54:01.000 202 30783.81 72.08 43625.96 88888.00 2010-07-21 10:54:02.000 202 30783.79 72.09 43626.01 88888.00 2010-07-21 10:54:03.000 202 30783.79 72.10 43626.04 88888.00 2010-07-21 10:54:04.000 202 30783.80 72.09 43626.05 88888.00 2010-07-21 10:54:05.000 202 30783.81 72.09 43626.06 53387.83 2010-07-21 10:54:06.000 202 30783.82 72.11 43626.06 88888.00 2010-07-21 10:54:07.000 202 30783.79 72.12 43626.02 88888.00 2010-07-21 10:54:08.000 202 30783.77 72.15 43626.03 88888.00 2010-07-21 10:54:09.000 202 30783.77 72.18 43626.05 88888.00 2010-07-21 10:54:10.000 202 30783.76 72.17 43626.08 53387.84 2010-07-21 10:54:11.000 202 30783.76 72.17 43626.04 88888.00 2010-07-21 10:54:12.000 202 30783.76 72.20 43626.02 88888.00 2010-07-21 10:54:13.000 202 30783.77 72.19 43626.05 88888.00 2010-07-21 10:54:14.000 202 30783.75 72.22 43626.06 88888.00 2010-07-21 10:54:15.000 202 30783.76 72.25 43626.08 53387.81 2010-07-21 10:54:16.000 202 30783.76 72.24 43626.10 88888.00 2010-07-21 10:54:17.000 202 30783.76 72.24 43626.12 88888.00 2010-07-21 10:54:18.000 202 30783.75 72.23 43626.08 88888.00 2010-07-21 10:54:19.000 202 30783.76 72.26 43626.06 88888.00 2010-07-21 10:54:20.000 202 30783.76 72.25 43626.03 53387.82 2010-07-21 10:54:21.000 202 30783.75 72.26 43626.04 88888.00 2010-07-21 10:54:22.000 202 30783.77 72.28 43626.08 88888.00 2010-07-21 10:54:23.000 202 30783.76 72.30 43626.06 88888.00 2010-07-21 10:54:24.000 202 30783.75 72.28 43626.04 88888.00 2010-07-21 10:54:25.000 202 30783.75 72.28 43626.03 53387.79 2010-07-21 10:54:26.000 202 30783.76 72.35 43626.07 88888.00 2010-07-21 10:54:27.000 202 30783.72 72.34 43626.12 88888.00 2010-07-21 10:54:28.000 202 30783.72 72.29 43626.11 88888.00 2010-07-21 10:54:29.000 202 30783.68 72.30 43626.07 88888.00 2010-07-21 10:54:30.000 202 30783.68 72.28 43626.04 53387.78 2010-07-21 10:54:31.000 202 30783.70 72.32 43626.06 88888.00 2010-07-21 10:54:32.000 202 30783.69 72.32 43626.07 88888.00 2010-07-21 10:54:33.000 202 30783.67 72.31 43626.09 88888.00 2010-07-21 10:54:34.000 202 30783.67 72.34 43626.09 88888.00 2010-07-21 10:54:35.000 202 30783.67 72.35 43626.07 53387.76 2010-07-21 10:54:36.000 202 30783.67 72.37 43626.12 88888.00 2010-07-21 10:54:37.000 202 30783.66 72.40 43626.12 88888.00 2010-07-21 10:54:38.000 202 30783.63 72.39 43626.12 88888.00 2010-07-21 10:54:39.000 202 30783.63 72.40 43626.11 88888.00 2010-07-21 10:54:40.000 202 30783.63 72.41 43626.11 53387.78 2010-07-21 10:54:41.000 202 30783.62 72.45 43626.11 88888.00 2010-07-21 10:54:42.000 202 30783.60 72.47 43626.07 88888.00 2010-07-21 10:54:43.000 202 30783.62 72.45 43626.04 88888.00 2010-07-21 10:54:44.000 202 30783.69 72.44 43626.15 88888.00 2010-07-21 10:54:45.000 202 30783.62 72.39 43626.13 53387.75 2010-07-21 10:54:46.000 202 30783.60 72.44 43626.07 88888.00 2010-07-21 10:54:47.000 202 30783.58 72.44 43626.05 88888.00 2010-07-21 10:54:48.000 202 30783.57 72.46 43626.11 88888.00 2010-07-21 10:54:49.000 202 30783.58 72.53 43626.09 88888.00 2010-07-21 10:54:50.000 202 30783.56 72.50 43626.06 53387.74 2010-07-21 10:54:51.000 202 30783.58 72.49 43626.08 88888.00 2010-07-21 10:54:52.000 202 30783.56 72.48 43626.06 88888.00 2010-07-21 10:54:53.000 202 30783.51 72.48 43626.09 88888.00 2010-07-21 10:54:54.000 202 30783.48 72.50 43626.09 88888.00 2010-07-21 10:54:55.000 202 30783.47 72.51 43626.10 53387.71 2010-07-21 10:54:56.000 202 30783.48 72.48 43626.06 88888.00 2010-07-21 10:54:57.000 202 30783.48 72.47 43626.08 88888.00 2010-07-21 10:54:58.000 202 30783.46 72.50 43626.08 88888.00 2010-07-21 10:54:59.000 202 30783.46 72.48 43626.08 88888.00 2010-07-21 10:55:00.000 202 30783.47 72.51 43626.08 53387.64 2010-07-21 10:55:01.000 202 30783.45 72.54 43626.09 88888.00 2010-07-21 10:55:02.000 202 30783.44 72.54 43626.13 88888.00 2010-07-21 10:55:03.000 202 30783.44 72.56 43626.06 88888.00 2010-07-21 10:55:04.000 202 30783.44 72.54 43626.08 88888.00 2010-07-21 10:55:05.000 202 30783.40 72.56 43626.07 53387.63 2010-07-21 10:55:06.000 202 30783.37 72.53 43626.05 88888.00 2010-07-21 10:55:07.000 202 30783.38 72.50 43625.98 88888.00 2010-07-21 10:55:08.000 202 30783.37 72.51 43626.00 88888.00 2010-07-21 10:55:09.000 202 30783.34 72.51 43626.02 88888.00 2010-07-21 10:55:10.000 202 30783.37 72.51 43626.04 53387.62 2010-07-21 10:55:11.000 202 30783.37 72.55 43626.02 88888.00 2010-07-21 10:55:12.000 202 30783.36 72.54 43626.01 88888.00 2010-07-21 10:55:13.000 202 30783.34 72.54 43626.06 88888.00 2010-07-21 10:55:14.000 202 30783.35 72.56 43626.06 88888.00 2010-07-21 10:55:15.000 202 30783.29 72.53 43626.10 53387.59 2010-07-21 10:55:16.000 202 30783.26 72.54 43626.12 88888.00 2010-07-21 10:55:17.000 202 30783.32 72.62 43626.02 88888.00 2010-07-21 10:55:18.000 202 30783.30 72.66 43626.02 88888.00 2010-07-21 10:55:19.000 202 30783.35 72.64 43626.04 88888.00 2010-07-21 10:55:20.000 202 30783.31 72.64 43626.02 53387.59 2010-07-21 10:55:21.000 202 30783.30 72.65 43626.01 88888.00 2010-07-21 10:55:22.000 202 30783.31 72.64 43626.03 88888.00 2010-07-21 10:55:23.000 202 30783.30 72.65 43626.03 88888.00 2010-07-21 10:55:24.000 202 30783.26 72.64 43626.01 88888.00 2010-07-21 10:55:25.000 202 30783.26 72.67 43626.06 53387.52 2010-07-21 10:55:26.000 202 30783.29 72.73 43626.07 88888.00 2010-07-21 10:55:27.000 202 30783.28 72.77 43626.07 88888.00 2010-07-21 10:55:28.000 202 30783.28 72.76 43626.08 88888.00 2010-07-21 10:55:29.000 202 30783.29 72.73 43626.09 88888.00 2010-07-21 10:55:30.000 202 30783.31 72.73 43626.09 53387.54 2010-07-21 10:55:31.000 202 30783.28 72.79 43626.07 88888.00 2010-07-21 10:55:32.000 202 30783.20 72.78 43626.04 88888.00 2010-07-21 10:55:33.000 202 30783.20 72.75 43626.05 88888.00 2010-07-21 10:55:34.000 202 30783.19 72.75 43626.03 88888.00 2010-07-21 10:55:35.000 202 30783.19 72.72 43626.01 53387.50 2010-07-21 10:55:36.000 202 30783.20 72.71 43626.01 88888.00 2010-07-21 10:55:37.000 202 30783.18 72.73 43626.03 88888.00 2010-07-21 10:55:38.000 202 30783.19 72.77 43626.06 88888.00 2010-07-21 10:55:39.000 202 30783.20 72.77 43626.07 88888.00 2010-07-21 10:55:40.000 202 30783.20 72.80 43626.10 53387.51 2010-07-21 10:55:41.000 202 30783.17 72.75 43626.05 88888.00 2010-07-21 10:55:42.000 202 30783.16 72.78 43626.06 88888.00 2010-07-21 10:55:43.000 202 30783.14 72.76 43626.07 88888.00 2010-07-21 10:55:44.000 202 30783.13 72.74 43626.07 88888.00 2010-07-21 10:55:45.000 202 30783.15 72.78 43626.07 53387.49 2010-07-21 10:55:46.000 202 30783.14 72.74 43626.11 88888.00 2010-07-21 10:55:47.000 202 30783.17 72.80 43626.11 88888.00 2010-07-21 10:55:48.000 202 30783.17 72.82 43626.09 88888.00 2010-07-21 10:55:49.000 202 30783.16 72.86 43626.10 88888.00 2010-07-21 10:55:50.000 202 30783.17 72.87 43626.09 53387.48 2010-07-21 10:55:51.000 202 30783.17 72.86 43626.08 88888.00 2010-07-21 10:55:52.000 202 30783.17 72.85 43626.10 88888.00 2010-07-21 10:55:53.000 202 30783.15 72.84 43626.10 88888.00 2010-07-21 10:55:54.000 202 30783.13 72.88 43626.08 88888.00 2010-07-21 10:55:55.000 202 30783.13 72.88 43626.08 53387.50 2010-07-21 10:55:56.000 202 30783.12 72.88 43626.08 88888.00 2010-07-21 10:55:57.000 202 30783.13 72.89 43626.09 88888.00 2010-07-21 10:55:58.000 202 30783.20 72.90 43626.09 88888.00 2010-07-21 10:55:59.000 202 30783.18 72.88 43626.11 88888.00 2010-07-21 10:56:00.000 202 30783.19 72.90 43626.16 53387.50 2010-07-21 10:56:01.000 202 30783.19 72.91 43626.13 88888.00 2010-07-21 10:56:02.000 202 30783.19 72.93 43626.15 88888.00 2010-07-21 10:56:03.000 202 30783.19 72.94 43626.16 88888.00 2010-07-21 10:56:04.000 202 30783.19 72.97 43626.15 88888.00 2010-07-21 10:56:05.000 202 30783.17 72.97 43626.12 53387.51 2010-07-21 10:56:06.000 202 30783.17 73.00 43626.14 88888.00 2010-07-21 10:56:07.000 202 30783.15 73.03 43626.15 88888.00 2010-07-21 10:56:08.000 202 30783.17 73.04 43626.15 88888.00 2010-07-21 10:56:09.000 202 30783.16 73.03 43626.16 88888.00 2010-07-21 10:56:10.000 202 30783.16 73.04 43626.15 53387.54 2010-07-21 10:56:11.000 202 30783.16 73.03 43626.16 88888.00 2010-07-21 10:56:12.000 202 30783.16 73.06 43626.15 88888.00 2010-07-21 10:56:13.000 202 30783.16 73.07 43626.14 88888.00 2010-07-21 10:56:14.000 202 30783.23 73.11 43626.16 88888.00 2010-07-21 10:56:15.000 202 30783.24 73.15 43626.18 53387.58 2010-07-21 10:56:16.000 202 30783.23 73.16 43626.20 88888.00 2010-07-21 10:56:17.000 202 30783.24 73.20 43626.20 88888.00 2010-07-21 10:56:18.000 202 30783.22 73.22 43626.12 88888.00 2010-07-21 10:56:19.000 202 30783.24 73.22 43626.11 88888.00 2010-07-21 10:56:20.000 202 30783.26 73.18 43626.12 53387.61 2010-07-21 10:56:21.000 202 30783.22 73.17 43626.11 88888.00 2010-07-21 10:56:22.000 202 30783.24 73.20 43626.15 88888.00 2010-07-21 10:56:23.000 202 30783.26 73.22 43626.21 88888.00 2010-07-21 10:56:24.000 202 30783.22 73.20 43626.22 88888.00 2010-07-21 10:56:25.000 202 30783.22 73.19 43626.22 53387.60 2010-07-21 10:56:26.000 202 30783.23 73.20 43626.16 88888.00 2010-07-21 10:56:27.000 202 30783.21 73.20 43626.18 88888.00 2010-07-21 10:56:28.000 202 30783.22 73.24 43626.23 88888.00 2010-07-21 10:56:29.000 202 30783.24 73.26 43626.23 88888.00 2010-07-21 10:56:30.000 202 30783.29 73.23 43626.25 53387.62 2010-07-21 10:56:31.000 202 30783.31 73.25 43626.27 88888.00 2010-07-21 10:56:32.000 202 30783.28 73.28 43626.25 88888.00 2010-07-21 10:56:33.000 202 30783.28 73.31 43626.25 88888.00 2010-07-21 10:56:34.000 202 30783.25 73.33 43626.26 88888.00 2010-07-21 10:56:35.000 202 30783.25 73.37 43626.24 53387.60 2010-07-21 10:56:36.000 202 30783.24 73.35 43626.19 88888.00 2010-07-21 10:56:37.000 202 30783.25 73.37 43626.21 88888.00 2010-07-21 10:56:38.000 202 30783.25 73.37 43626.21 88888.00 2010-07-21 10:56:39.000 202 30783.23 73.35 43626.23 88888.00 2010-07-21 10:56:40.000 202 30783.22 73.37 43626.20 53387.65 2010-07-21 10:56:41.000 202 30783.22 73.36 43626.18 88888.00 2010-07-21 10:56:42.000 202 30783.25 73.39 43626.21 88888.00 2010-07-21 10:56:43.000 202 30783.24 73.39 43626.23 88888.00 2010-07-21 10:56:44.000 202 30783.23 73.43 43626.21 88888.00 2010-07-21 10:56:45.000 202 30783.21 73.44 43626.20 53387.66 2010-07-21 10:56:46.000 202 30783.22 73.45 43626.19 88888.00 2010-07-21 10:56:47.000 202 30783.21 73.46 43626.22 88888.00 2010-07-21 10:56:48.000 202 30783.20 73.47 43626.23 88888.00 2010-07-21 10:56:49.000 202 30783.20 73.45 43626.21 88888.00 2010-07-21 10:56:50.000 202 30783.18 73.47 43626.21 53387.63 2010-07-21 10:56:51.000 202 30783.18 73.51 43626.25 88888.00 2010-07-21 10:56:52.000 202 30783.16 73.53 43626.24 88888.00 2010-07-21 10:56:53.000 202 30783.10 73.49 43626.23 88888.00 2010-07-21 10:56:54.000 202 30783.05 73.50 43626.25 88888.00 2010-07-21 10:56:55.000 202 30783.08 73.50 43626.23 53387.57 2010-07-21 10:56:56.000 202 30783.05 73.50 43626.21 88888.00 2010-07-21 10:56:57.000 202 30783.05 73.52 43626.20 88888.00 2010-07-21 10:56:58.000 202 30783.03 73.52 43626.19 88888.00 2010-07-21 10:56:59.000 202 30782.97 73.51 43626.18 88888.00 2010-07-21 10:57:00.000 202 30783.01 73.48 43626.15 53387.50 2010-07-21 10:57:01.000 202 30783.00 73.48 43626.15 88888.00 2010-07-21 10:57:02.000 202 30783.01 73.49 43626.14 88888.00 2010-07-21 10:57:03.000 202 30782.95 73.47 43626.14 88888.00 2010-07-21 10:57:04.000 202 30782.95 73.44 43626.13 88888.00 2010-07-21 10:57:05.000 202 30782.94 73.45 43626.14 53387.41 2010-07-21 10:57:06.000 202 30782.89 73.43 43626.12 88888.00 2010-07-21 10:57:07.000 202 30782.85 73.38 43626.08 88888.00 2010-07-21 10:57:08.000 202 30782.82 73.39 43626.06 88888.00 2010-07-21 10:57:09.000 202 30782.76 73.38 43626.03 88888.00 2010-07-21 10:57:10.000 202 30782.75 73.40 43626.06 53387.30 2010-07-21 10:57:11.000 202 30782.76 73.39 43626.01 88888.00 2010-07-21 10:57:12.000 202 30782.75 73.40 43626.02 88888.00 2010-07-21 10:57:13.000 202 30782.71 73.42 43626.08 88888.00 2010-07-21 10:57:14.000 202 30782.65 73.43 43626.10 88888.00 2010-07-21 10:57:15.000 202 30782.63 73.47 43626.09 53387.24 2010-07-21 10:57:16.000 202 30782.64 73.49 43626.12 88888.00 2010-07-21 10:57:17.000 202 30782.62 73.44 43626.15 88888.00 2010-07-21 10:57:18.000 202 30782.62 73.41 43626.15 88888.00 2010-07-21 10:57:19.000 202 30782.61 73.38 43626.10 88888.00 2010-07-21 10:57:20.000 202 30782.60 73.31 43626.08 53387.20 2010-07-21 10:57:21.000 202 30782.55 73.33 43626.02 88888.00 2010-07-21 10:57:22.000 202 30782.54 73.33 43625.97 88888.00 2010-07-21 10:57:23.000 202 30782.53 73.34 43625.97 88888.00 2010-07-21 10:57:24.000 202 30782.48 73.34 43625.98 88888.00 2010-07-21 10:57:25.000 202 30782.46 73.32 43626.02 53387.03 2010-07-21 10:57:26.000 202 30782.47 73.33 43625.99 88888.00 2010-07-21 10:57:27.000 202 30782.46 73.34 43625.98 88888.00 2010-07-21 10:57:28.000 202 30782.42 73.31 43625.99 88888.00 2010-07-21 10:57:29.000 202 30782.39 73.28 43625.99 88888.00 2010-07-21 10:57:30.000 202 30782.36 73.26 43626.00 53387.00 2010-07-21 10:57:31.000 202 30782.36 73.23 43626.00 88888.00 2010-07-21 10:57:32.000 202 30782.35 73.22 43626.06 88888.00 2010-07-21 10:57:33.000 202 30782.38 73.26 43626.06 88888.00 2010-07-21 10:57:34.000 202 30782.48 73.32 43625.99 88888.00 2010-07-21 10:57:35.000 202 30782.37 73.27 43625.96 53386.99 2010-07-21 10:57:36.000 202 30782.32 73.24 43626.05 88888.00 2010-07-21 10:57:37.000 202 30782.34 73.25 43626.08 88888.00 2010-07-21 10:57:38.000 202 30782.32 73.25 43626.10 88888.00 2010-07-21 10:57:39.000 202 30782.33 73.27 43626.10 88888.00 2010-07-21 10:57:40.000 202 30782.35 73.21 43626.06 53386.94 2010-07-21 10:57:41.000 202 30782.36 73.21 43626.01 88888.00 2010-07-21 10:57:42.000 202 30782.32 73.22 43625.97 88888.00 2010-07-21 10:57:43.000 202 30782.28 73.21 43625.99 88888.00 2010-07-21 10:57:44.000 202 30782.28 73.17 43626.01 88888.00 2010-07-21 10:57:45.000 202 30782.27 73.16 43626.05 53386.97 2010-07-21 10:57:46.000 202 30782.26 73.18 43626.02 88888.00 2010-07-21 10:57:47.000 202 30782.31 73.25 43626.04 88888.00 2010-07-21 10:57:48.000 202 30782.30 73.23 43626.04 88888.00 2010-07-21 10:57:49.000 202 30782.32 73.22 43626.05 88888.00 2010-07-21 10:57:50.000 202 30782.33 73.19 43626.03 53386.92 2010-07-21 10:57:51.000 202 30782.33 73.13 43626.05 88888.00 2010-07-21 10:57:52.000 202 30782.30 73.14 43626.11 88888.00 2010-07-21 10:57:53.000 202 30782.31 73.15 43626.04 88888.00 2010-07-21 10:57:54.000 202 30782.34 73.13 43625.98 88888.00 2010-07-21 10:57:55.000 202 30782.33 73.12 43626.03 53386.94 2010-07-21 10:57:56.000 202 30782.29 73.10 43626.02 88888.00 2010-07-21 10:57:57.000 202 30782.29 73.12 43626.02 88888.00 2010-07-21 10:57:58.000 202 30782.30 73.15 43626.00 88888.00 2010-07-21 10:57:59.000 202 30782.30 73.15 43626.02 88888.00 2010-07-21 10:58:00.000 202 30782.33 73.10 43626.07 53386.89 2010-07-21 10:58:01.000 202 30782.34 73.09 43626.09 88888.00 2010-07-21 10:58:02.000 202 30782.31 73.10 43626.10 88888.00 2010-07-21 10:58:03.000 202 30782.32 73.15 43626.04 88888.00 2010-07-21 10:58:04.000 202 30782.31 73.13 43626.00 88888.00 2010-07-21 10:58:05.000 202 30782.32 73.10 43626.06 53386.93 2010-07-21 10:58:06.000 202 30782.31 73.09 43626.13 88888.00 2010-07-21 10:58:07.000 202 30782.31 73.08 43626.10 88888.00 2010-07-21 10:58:08.000 202 30782.32 73.07 43626.06 88888.00 2010-07-21 10:58:09.000 202 30782.31 73.10 43626.04 88888.00 2010-07-21 10:58:10.000 202 30782.29 73.07 43626.03 53386.92 2010-07-21 10:58:11.000 202 30782.30 73.04 43626.03 88888.00 2010-07-21 10:58:12.000 202 30782.32 73.06 43626.06 88888.00 2010-07-21 10:58:13.000 202 30782.32 73.03 43626.05 88888.00 2010-07-21 10:58:14.000 202 30782.34 73.07 43626.06 88888.00 2010-07-21 10:58:15.000 202 30782.34 73.10 43626.09 53386.93 2010-07-21 10:58:16.000 202 30782.33 73.06 43626.15 88888.00 2010-07-21 10:58:17.000 202 30782.37 73.09 43626.14 88888.00 2010-07-21 10:58:18.000 202 30782.36 73.07 43626.12 88888.00 2010-07-21 10:58:19.000 202 30782.38 73.02 43626.07 88888.00 2010-07-21 10:58:20.000 202 30782.39 73.03 43626.11 53386.98 2010-07-21 10:58:21.000 202 30782.37 73.06 43626.10 88888.00 2010-07-21 10:58:22.000 202 30782.34 73.09 43626.04 88888.00 2010-07-21 10:58:23.000 202 30782.33 73.10 43626.10 88888.00 2010-07-21 10:58:24.000 202 30782.34 73.11 43626.18 88888.00 2010-07-21 10:58:25.000 202 30782.35 73.06 43626.16 53386.98 2010-07-21 10:58:26.000 202 30782.38 73.09 43626.11 88888.00 2010-07-21 10:58:27.000 202 30782.39 73.06 43626.15 88888.00 2010-07-21 10:58:28.000 202 30782.37 73.07 43626.14 88888.00 2010-07-21 10:58:29.000 202 30782.36 73.10 43626.14 88888.00 2010-07-21 10:58:30.000 202 30782.37 73.12 43626.23 53386.98 2010-07-21 10:58:31.000 202 30782.38 73.08 43626.18 88888.00 2010-07-21 10:58:32.000 202 30782.40 73.08 43626.13 88888.00 2010-07-21 10:58:33.000 202 30782.42 73.17 43626.13 88888.00 2010-07-21 10:58:34.000 202 30782.41 73.24 43626.21 88888.00 2010-07-21 10:58:35.000 202 30782.42 73.23 43626.21 53387.03 2010-07-21 10:58:36.000 202 30782.45 73.18 43626.14 88888.00 2010-07-21 10:58:37.000 202 30782.45 73.16 43626.19 88888.00 2010-07-21 10:58:38.000 202 30782.45 73.16 43626.21 88888.00 2010-07-21 10:58:39.000 202 30782.45 73.22 43626.22 88888.00 2010-07-21 10:58:40.000 202 30782.43 73.24 43626.21 53387.08 2010-07-21 10:58:41.000 202 30782.47 73.23 43626.13 88888.00 2010-07-21 10:58:42.000 202 30782.49 73.25 43626.10 88888.00 2010-07-21 10:58:43.000 202 30782.51 73.25 43626.17 88888.00 2010-07-21 10:58:44.000 202 30782.49 73.25 43626.19 88888.00 2010-07-21 10:58:45.000 202 30782.46 73.27 43626.21 53387.07 2010-07-21 10:58:46.000 202 30782.49 73.27 43626.17 88888.00 2010-07-21 10:58:47.000 202 30782.51 73.26 43626.20 88888.00 2010-07-21 10:58:48.000 202 30782.49 73.29 43626.20 88888.00 2010-07-21 10:58:49.000 202 30782.48 73.30 43626.21 88888.00 2010-07-21 10:58:50.000 202 30782.53 73.30 43626.20 53387.12 2010-07-21 10:58:51.000 202 30782.53 73.32 43626.14 88888.00 2010-07-21 10:58:52.000 202 30782.53 73.29 43626.16 88888.00 2010-07-21 10:58:53.000 202 30782.51 73.26 43626.16 88888.00 2010-07-21 10:58:54.000 202 30782.53 73.28 43626.19 88888.00 2010-07-21 10:58:55.000 202 30782.52 73.31 43626.21 53387.18 2010-07-21 10:58:56.000 202 30782.44 73.26 43626.29 88888.00 2010-07-21 10:58:57.000 202 30782.52 73.33 43626.25 88888.00 2010-07-21 10:58:58.000 202 30782.54 73.35 43626.16 88888.00 2010-07-21 10:58:59.000 202 30782.57 73.36 43626.16 88888.00 2010-07-21 10:59:00.000 202 30782.59 73.35 43626.13 53387.23 2010-07-21 10:59:01.000 202 30782.61 73.40 43626.19 88888.00 2010-07-21 10:59:02.000 202 30782.62 73.41 43626.24 88888.00 2010-07-21 10:59:03.000 202 30782.61 73.40 43626.24 88888.00 2010-07-21 10:59:04.000 202 30782.62 73.41 43626.22 88888.00 2010-07-21 10:59:05.000 202 30782.63 73.41 43626.20 53387.24 2010-07-21 10:59:06.000 202 30782.63 73.42 43626.23 88888.00 2010-07-21 10:59:07.000 202 30782.63 73.45 43626.25 88888.00 2010-07-21 10:59:08.000 202 30782.62 73.48 43626.26 88888.00 2010-07-21 10:59:09.000 202 30782.65 73.53 43626.31 88888.00 2010-07-21 10:59:10.000 202 30782.63 73.54 43626.33 53387.30 2010-07-21 10:59:11.000 202 30782.66 73.56 43626.31 88888.00 2010-07-21 10:59:12.000 202 30782.78 73.65 43626.18 88888.00 2010-07-21 10:59:13.000 202 30782.68 73.58 43626.24 88888.00 2010-07-21 10:59:14.000 202 30782.67 73.56 43626.30 88888.00 2010-07-21 10:59:15.000 202 30782.69 73.61 43626.31 53387.21 2010-07-21 10:59:16.000 202 30782.69 73.63 43626.29 88888.00 2010-07-21 10:59:17.000 202 30782.70 73.61 43626.32 88888.00 2010-07-21 10:59:18.000 202 30782.68 73.60 43626.29 88888.00 2010-07-21 10:59:19.000 202 30782.66 73.62 43626.27 88888.00 2010-07-21 10:59:20.000 202 30782.65 73.67 43626.32 53387.34 2010-07-21 10:59:21.000 202 30782.62 73.67 43626.31 88888.00 2010-07-21 10:59:22.000 202 30782.62 73.67 43626.26 88888.00 2010-07-21 10:59:23.000 202 30782.62 73.68 43626.29 88888.00 2010-07-21 10:59:24.000 202 30782.61 73.67 43626.29 88888.00 2010-07-21 10:59:25.000 202 30782.64 73.65 43626.27 53387.33 2010-07-21 10:59:26.000 202 30782.65 73.64 43626.25 88888.00 2010-07-21 10:59:27.000 202 30782.62 73.64 43626.21 88888.00 2010-07-21 10:59:28.000 202 30782.64 73.64 43626.21 88888.00 2010-07-21 10:59:29.000 202 30782.60 73.62 43626.24 88888.00 2010-07-21 10:59:30.000 202 30782.58 73.63 43626.32 53387.27 2010-07-21 10:59:31.000 202 30782.58 73.62 43626.27 88888.00 2010-07-21 10:59:32.000 202 30782.57 73.65 43626.25 88888.00 2010-07-21 10:59:33.000 202 30782.50 73.61 43626.29 88888.00 2010-07-21 10:59:34.000 202 30782.49 73.55 43626.27 88888.00 2010-07-21 10:59:35.000 202 30782.50 73.62 43626.26 53387.24 2010-07-21 10:59:36.000 202 30782.50 73.65 43626.27 88888.00 2010-07-21 10:59:37.000 202 30782.48 73.66 43626.25 88888.00 2010-07-21 10:59:38.000 202 30782.44 73.66 43626.23 88888.00 2010-07-21 10:59:39.000 202 30782.43 73.69 43626.22 88888.00 2010-07-21 10:59:40.000 202 30782.39 73.72 43626.22 53387.17 2010-07-21 10:59:41.000 202 30782.37 73.80 43626.25 88888.00 2010-07-21 10:59:42.000 202 30782.38 73.76 43626.28 88888.00 2010-07-21 10:59:43.000 202 30782.40 73.72 43626.22 88888.00 2010-07-21 10:59:44.000 202 30782.36 73.71 43626.26 88888.00 2010-07-21 10:59:45.000 202 30782.32 73.72 43626.24 53387.06 2010-07-21 10:59:46.000 202 30782.31 73.73 43626.16 88888.00 2010-07-21 10:59:47.000 202 30782.33 73.74 43626.17 88888.00 2010-07-21 10:59:48.000 202 30782.31 73.75 43626.18 88888.00 2010-07-21 10:59:49.000 202 30782.27 73.71 43626.23 88888.00 2010-07-21 10:59:50.000 202 30782.23 73.71 43626.25 53386.99 2010-07-21 10:59:51.000 202 30782.22 73.69 43626.23 88888.00 2010-07-21 10:59:52.000 202 30782.17 73.66 43626.23 88888.00 2010-07-21 10:59:53.000 202 30782.14 73.68 43626.21 88888.00 2010-07-21 10:59:54.000 202 30782.13 73.68 43626.23 88888.00 2010-07-21 10:59:55.000 202 30782.11 73.70 43626.25 53386.95 2010-07-21 10:59:56.000 202 30782.11 73.70 43626.28 88888.00 2010-07-21 10:59:57.000 202 30782.08 73.71 43626.26 88888.00 2010-07-21 10:59:58.000 202 30782.05 73.63 43626.23 88888.00 2010-07-21 10:59:59.000 202 30782.05 73.66 43626.17 88888.00 2010-07-21 11:00:00.000 202 30782.05 73.66 43626.17 53386.87 2010-07-21 11:00:01.000 202 30782.07 73.63 43626.16 88888.00 2010-07-21 11:00:02.000 202 30782.07 73.61 43626.21 88888.00 2010-07-21 11:00:03.000 202 30782.07 73.64 43626.19 88888.00 2010-07-21 11:00:04.000 202 30782.05 73.67 43626.24 88888.00 2010-07-21 11:00:05.000 202 30782.01 73.63 43626.22 53386.85 2010-07-21 11:00:06.000 202 30782.00 73.63 43626.20 88888.00 2010-07-21 11:00:07.000 202 30782.00 73.61 43626.19 88888.00 2010-07-21 11:00:08.000 202 30782.01 73.63 43626.19 88888.00 2010-07-21 11:00:09.000 202 30781.99 73.66 43626.18 88888.00 2010-07-21 11:00:10.000 202 30781.96 73.67 43626.22 53386.81 2010-07-21 11:00:11.000 202 30781.96 73.65 43626.18 88888.00 2010-07-21 11:00:12.000 202 30781.96 73.64 43626.20 88888.00 2010-07-21 11:00:13.000 202 30781.93 73.59 43626.24 88888.00 2010-07-21 11:00:14.000 202 30781.92 73.59 43626.26 88888.00 2010-07-21 11:00:15.000 202 30781.97 73.58 43626.20 53386.79 2010-07-21 11:00:16.000 202 30782.01 73.58 43626.24 88888.00 2010-07-21 11:00:17.000 202 30781.97 73.60 43626.30 88888.00 2010-07-21 11:00:18.000 202 30781.96 73.61 43626.31 88888.00 2010-07-21 11:00:19.000 202 30781.93 73.60 43626.29 88888.00 2010-07-21 11:00:20.000 202 30781.90 73.55 43626.28 53386.81 2010-07-21 11:00:21.000 202 30781.75 73.36 43626.32 88888.00 2010-07-21 11:00:22.000 202 30781.72 73.34 43626.30 88888.00 2010-07-21 11:00:23.000 202 30781.75 73.38 43626.28 88888.00 2010-07-21 11:00:24.000 202 30781.69 73.34 43626.28 88888.00 2010-07-21 11:00:25.000 202 30781.82 73.50 43626.24 53386.73 2010-07-21 11:00:26.000 202 30781.89 73.58 43626.21 88888.00 2010-07-21 11:00:27.000 202 30781.84 73.50 43626.24 88888.00 2010-07-21 11:00:28.000 202 30781.66 73.32 43626.34 88888.00 2010-07-21 11:00:29.000 202 30781.63 73.30 43626.31 88888.00 2010-07-21 11:00:30.000 202 30781.57 73.27 43626.26 53386.70 2010-07-21 11:00:31.000 202 30781.59 73.27 43626.23 88888.00 2010-07-21 11:00:32.000 202 30781.72 73.40 43626.20 88888.00 2010-07-21 11:00:33.000 202 30781.83 73.52 43626.17 88888.00 2010-07-21 11:00:34.000 202 30781.81 73.54 43626.19 88888.00 2010-07-21 11:00:35.000 202 30781.82 73.52 43626.23 53386.72 2010-07-21 11:00:36.000 202 30781.81 73.51 43626.30 88888.00 2010-07-21 11:00:37.000 202 30781.78 73.54 43626.29 88888.00 2010-07-21 11:00:38.000 202 30781.83 73.55 43626.31 88888.00 2010-07-21 11:00:39.000 202 30781.81 73.55 43626.31 88888.00 2010-07-21 11:00:40.000 202 30781.78 73.54 43626.33 53386.70 2010-07-21 11:00:41.000 202 30781.78 73.49 43626.23 88888.00 2010-07-21 11:00:42.000 202 30781.77 73.49 43626.17 88888.00 2010-07-21 11:00:43.000 202 30781.76 73.49 43626.22 88888.00 2010-07-21 11:00:44.000 202 30781.74 73.50 43626.22 88888.00 2010-07-21 11:00:45.000 202 30781.72 73.50 43626.17 53386.68 2010-07-21 11:00:46.000 202 30781.75 73.48 43626.14 88888.00 2010-07-21 11:00:47.000 202 30781.81 73.54 43626.23 88888.00 2010-07-21 11:00:48.000 202 30781.84 73.55 43626.27 88888.00 2010-07-21 11:00:49.000 202 30781.80 73.57 43626.22 88888.00 2010-07-21 11:00:50.000 202 30781.80 73.57 43626.22 53386.70 2010-07-21 11:00:51.000 202 30781.83 73.57 43626.23 88888.00 2010-07-21 11:00:52.000 202 30781.79 73.62 43626.26 88888.00 2010-07-21 11:00:53.000 202 30781.80 73.59 43626.29 88888.00 2010-07-21 11:00:54.000 202 30781.79 73.52 43626.25 88888.00 2010-07-21 11:00:55.000 202 30781.77 73.55 43626.24 53386.83 2010-07-21 11:00:56.000 202 30781.77 73.55 43626.24 88888.00 2010-07-21 11:00:57.000 202 30781.81 73.56 43626.25 88888.00 2010-07-21 11:00:58.000 202 30781.83 73.59 43626.29 88888.00 2010-07-21 11:00:59.000 202 30781.82 73.62 43626.28 88888.00 2010-07-21 11:01:00.000 202 30781.83 73.60 43626.29 53386.77 2010-07-21 11:01:01.000 202 30781.85 73.57 43626.22 88888.00 2010-07-21 11:01:02.000 202 30781.84 73.59 43626.22 88888.00 2010-07-21 11:01:03.000 202 30781.84 73.64 43626.27 88888.00 2010-07-21 11:01:04.000 202 30781.82 73.61 43626.28 88888.00 2010-07-21 11:01:05.000 202 30781.81 73.62 43626.30 53386.78 2010-07-21 11:01:06.000 202 30781.86 73.64 43626.31 88888.00 2010-07-21 11:01:07.000 202 30781.87 73.65 43626.29 88888.00 2010-07-21 11:01:08.000 202 30781.88 73.67 43626.28 88888.00 2010-07-21 11:01:09.000 202 30781.92 73.67 43626.26 88888.00 2010-07-21 11:01:10.000 202 30781.93 73.65 43626.26 53386.82 2010-07-21 11:01:11.000 202 30781.92 73.68 43626.24 88888.00 2010-07-21 11:01:12.000 202 30781.98 73.74 43626.27 88888.00 2010-07-21 11:01:13.000 202 30781.98 73.72 43626.30 88888.00 2010-07-21 11:01:14.000 202 30781.95 73.73 43626.29 88888.00 2010-07-21 11:01:15.000 202 30781.96 73.77 43626.30 53386.89 2010-07-21 11:01:16.000 202 30781.99 73.74 43626.29 88888.00 2010-07-21 11:01:17.000 202 30781.99 73.74 43626.28 88888.00 2010-07-21 11:01:18.000 202 30781.98 73.76 43626.31 88888.00 2010-07-21 11:01:19.000 202 30782.02 73.77 43626.33 88888.00 2010-07-21 11:01:20.000 202 30782.03 73.74 43626.32 53386.93 2010-07-21 11:01:21.000 202 30782.04 73.73 43626.31 88888.00 2010-07-21 11:01:22.000 202 30781.85 73.61 43626.38 88888.00 2010-07-21 11:01:23.000 202 30781.87 73.60 43626.42 88888.00 2010-07-21 11:01:24.000 202 30782.13 73.91 43626.37 88888.00 2010-07-21 11:01:25.000 202 30782.32 74.13 43626.29 53386.93 2010-07-21 11:01:26.000 202 30782.27 74.11 43626.30 88888.00 2010-07-21 11:01:27.000 202 30781.97 73.80 43626.42 88888.00 2010-07-21 11:01:28.000 202 30781.84 73.65 43626.46 88888.00 2010-07-21 11:01:29.000 202 30781.93 73.72 43626.45 88888.00 2010-07-21 11:01:30.000 202 30782.24 74.07 43626.33 53386.96 2010-07-21 11:01:31.000 202 30782.27 74.14 43626.34 88888.00 2010-07-21 11:01:32.000 202 30782.10 73.98 43626.44 88888.00 2010-07-21 11:01:33.000 202 30781.88 73.74 43626.52 88888.00 2010-07-21 11:01:34.000 202 30781.89 73.72 43626.56 88888.00 2010-07-21 11:01:35.000 202 30782.09 73.95 43626.52 53387.05 2010-07-21 11:01:36.000 202 30782.30 74.23 43626.35 88888.00 2010-07-21 11:01:37.000 202 30782.27 74.22 43626.35 88888.00 2010-07-21 11:01:38.000 202 30782.10 74.06 43626.43 88888.00 2010-07-21 11:01:39.000 202 30782.05 74.01 43626.46 88888.00 2010-07-21 11:01:40.000 202 30782.03 74.00 43626.45 53387.08 2010-07-21 11:01:41.000 202 30782.01 74.03 43626.43 88888.00 2010-07-21 11:01:42.000 202 30782.03 74.05 43626.36 88888.00 2010-07-21 11:01:43.000 202 30782.04 74.09 43626.35 88888.00 2010-07-21 11:01:44.000 202 30782.09 74.11 43626.40 88888.00 2010-07-21 11:01:45.000 202 30782.08 74.13 43626.43 53387.03 2010-07-21 11:01:46.000 202 30782.09 74.17 43626.47 88888.00 2010-07-21 11:01:47.000 202 30782.10 74.17 43626.44 88888.00 2010-07-21 11:01:48.000 202 30782.10 74.19 43626.43 88888.00 2010-07-21 11:01:49.000 202 30782.12 74.21 43626.41 88888.00 2010-07-21 11:01:50.000 202 30782.11 74.21 43626.36 53387.08 2010-07-21 11:01:51.000 202 30782.12 74.13 43626.32 88888.00 2010-07-21 11:01:52.000 202 30782.12 74.12 43626.34 88888.00 2010-07-21 11:01:53.000 202 30782.11 74.14 43626.38 88888.00 2010-07-21 11:01:54.000 202 30782.08 74.21 43626.44 88888.00 2010-07-21 11:01:55.000 202 30782.07 74.27 43626.46 53387.08 2010-07-21 11:01:56.000 202 30782.07 74.25 43626.41 88888.00 2010-07-21 11:01:57.000 202 30782.07 74.26 43626.38 88888.00 2010-07-21 11:01:58.000 202 30782.10 74.30 43626.41 88888.00 2010-07-21 11:01:59.000 202 30782.09 74.29 43626.45 88888.00 2010-07-21 11:02:00.000 202 30782.07 74.27 43626.43 53387.06 2010-07-21 11:02:01.000 202 30782.05 74.28 43626.44 88888.00 2010-07-21 11:02:02.000 202 30782.07 74.29 43626.46 88888.00 2010-07-21 11:02:03.000 202 30782.11 74.34 43626.42 88888.00 2010-07-21 11:02:04.000 202 30782.09 74.35 43626.40 88888.00 2010-07-21 11:02:05.000 202 30782.03 74.33 43626.46 53387.04 2010-07-21 11:02:06.000 202 30782.00 74.32 43626.45 88888.00 2010-07-21 11:02:07.000 202 30782.01 74.32 43626.47 88888.00 2010-07-21 11:02:08.000 202 30782.02 74.34 43626.49 88888.00 2010-07-21 11:02:09.000 202 30782.04 74.34 43626.45 88888.00 2010-07-21 11:02:10.000 202 30782.02 74.30 43626.44 53387.04 2010-07-21 11:02:11.000 202 30782.02 74.30 43626.40 88888.00 2010-07-21 11:02:12.000 202 30781.99 74.34 43626.40 88888.00 2010-07-21 11:02:13.000 202 30782.01 74.35 43626.39 88888.00 2010-07-21 11:02:14.000 202 30782.02 74.30 43626.33 88888.00 2010-07-21 11:02:15.000 202 30782.00 74.34 43626.33 53387.03 2010-07-21 11:02:16.000 202 30781.97 74.35 43626.36 88888.00 2010-07-21 11:02:17.000 202 30781.89 74.34 43626.35 88888.00 2010-07-21 11:02:18.000 202 30781.85 74.33 43626.28 88888.00 2010-07-21 11:02:19.000 202 30781.83 74.36 43626.22 88888.00 2010-07-21 11:02:20.000 202 30781.81 74.36 43626.21 53386.92 2010-07-21 11:02:21.000 202 30781.75 74.30 43626.22 88888.00 2010-07-21 11:02:22.000 202 30781.63 74.15 43626.25 88888.00 2010-07-21 11:02:23.000 202 30781.69 74.22 43626.30 88888.00 2010-07-21 11:02:24.000 202 30781.98 74.50 43626.18 88888.00 2010-07-21 11:02:25.000 202 30782.00 74.54 43626.18 53386.70 2010-07-21 11:02:26.000 202 30781.85 74.36 43626.20 88888.00 2010-07-21 11:02:27.000 202 30781.54 74.07 43626.30 88888.00 2010-07-21 11:02:28.000 202 30781.54 74.02 43626.32 88888.00 2010-07-21 11:02:29.000 202 30781.77 74.25 43626.29 88888.00 2010-07-21 11:02:30.000 202 30781.94 74.50 43626.21 53386.71 2010-07-21 11:02:31.000 202 30781.94 74.45 43626.19 88888.00 2010-07-21 11:02:32.000 202 30781.71 74.18 43626.31 88888.00 2010-07-21 11:02:33.000 202 30781.58 74.03 43626.34 88888.00 2010-07-21 11:02:34.000 202 30781.67 74.09 43626.32 88888.00 2010-07-21 11:02:35.000 202 30782.01 74.43 43626.18 53386.72 2010-07-21 11:02:36.000 202 30782.10 74.56 43626.22 88888.00 2010-07-21 11:02:37.000 202 30782.00 74.49 43626.31 88888.00 2010-07-21 11:02:38.000 202 30781.84 74.36 43626.38 88888.00 2010-07-21 11:02:39.000 202 30781.82 74.31 43626.38 88888.00 2010-07-21 11:02:40.000 202 30781.81 74.28 43626.34 53386.88 2010-07-21 11:02:41.000 202 30781.81 74.31 43626.37 88888.00 2010-07-21 11:02:42.000 202 30781.81 74.28 43626.36 88888.00 2010-07-21 11:02:43.000 202 30781.79 74.28 43626.36 88888.00 2010-07-21 11:02:44.000 202 30781.79 74.33 43626.32 88888.00 2010-07-21 11:02:45.000 202 30781.75 74.33 43626.31 53386.88 2010-07-21 11:02:46.000 202 30781.73 74.30 43626.31 88888.00 2010-07-21 11:02:47.000 202 30781.74 74.32 43626.36 88888.00 2010-07-21 11:02:48.000 202 30781.73 74.30 43626.36 88888.00 2010-07-21 11:02:49.000 202 30781.73 74.29 43626.35 88888.00 2010-07-21 11:02:50.000 202 30781.75 74.31 43626.30 53386.86 2010-07-21 11:02:51.000 202 30781.73 74.30 43626.31 88888.00 2010-07-21 11:02:52.000 202 30781.74 74.32 43626.30 88888.00 2010-07-21 11:02:53.000 202 30781.72 74.28 43626.34 88888.00 2010-07-21 11:02:54.000 202 30781.69 74.27 43626.34 88888.00 2010-07-21 11:02:55.000 202 30781.69 74.28 43626.33 53386.86 2010-07-21 11:02:56.000 202 30781.67 74.30 43626.36 88888.00 2010-07-21 11:02:57.000 202 30781.66 74.33 43626.32 88888.00 2010-07-21 11:02:58.000 202 30781.67 74.28 43626.36 88888.00 2010-07-21 11:02:59.000 202 30781.68 74.29 43626.36 88888.00 2010-07-21 11:03:00.000 202 30781.65 74.31 43626.32 53386.84 2010-07-21 11:03:01.000 202 30781.63 74.31 43626.28 88888.00 2010-07-21 11:03:02.000 202 30781.63 74.30 43626.34 88888.00 2010-07-21 11:03:03.000 202 30781.63 74.32 43626.35 88888.00 2010-07-21 11:03:04.000 202 30781.64 74.34 43626.32 88888.00 2010-07-21 11:03:05.000 202 30781.66 74.34 43626.28 53386.83 2010-07-21 11:03:06.000 202 30781.65 74.32 43626.28 88888.00 2010-07-21 11:03:07.000 202 30781.68 74.31 43626.32 88888.00 2010-07-21 11:03:08.000 202 30781.67 74.33 43626.32 88888.00 2010-07-21 11:03:09.000 202 30781.62 74.34 43626.32 88888.00 2010-07-21 11:03:10.000 202 30781.60 74.34 43626.35 53386.82 2010-07-21 11:03:11.000 202 30781.60 74.39 43626.30 88888.00 2010-07-21 11:03:12.000 202 30781.63 74.40 43626.30 88888.00 2010-07-21 11:03:13.000 202 30781.62 74.44 43626.35 88888.00 2010-07-21 11:03:14.000 202 30781.66 74.46 43626.34 88888.00 2010-07-21 11:03:15.000 202 30781.67 74.44 43626.35 53386.80 2010-07-21 11:03:16.000 202 30781.66 74.46 43626.37 88888.00 2010-07-21 11:03:17.000 202 30781.64 74.43 43626.32 88888.00 2010-07-21 11:03:18.000 202 30781.63 74.41 43626.36 88888.00 2010-07-21 11:03:19.000 202 30781.64 74.42 43626.38 88888.00 2010-07-21 11:03:20.000 202 30781.60 74.36 43626.34 53386.78 2010-07-21 11:03:21.000 202 30781.34 74.15 43626.46 88888.00 2010-07-21 11:03:22.000 202 30781.34 74.18 43626.50 88888.00 2010-07-21 11:03:23.000 202 30781.36 74.18 43626.48 88888.00 2010-07-21 11:03:24.000 202 30781.33 74.16 43626.47 88888.00 2010-07-21 11:03:25.000 202 30781.49 74.33 43626.40 53386.73 2010-07-21 11:03:26.000 202 30781.54 74.41 43626.35 88888.00 2010-07-21 11:03:27.000 202 30781.52 74.45 43626.40 88888.00 2010-07-21 11:03:28.000 202 30781.53 74.45 43626.39 88888.00 2010-07-21 11:03:29.000 202 30781.54 74.45 43626.39 88888.00 2010-07-21 11:03:30.000 202 30781.53 74.43 43626.37 53386.78 2010-07-21 11:03:31.000 202 30781.51 74.49 43626.38 88888.00 2010-07-21 11:03:32.000 202 30781.51 74.49 43626.37 88888.00 2010-07-21 11:03:33.000 202 30781.51 74.47 43626.34 88888.00 2010-07-21 11:03:34.000 202 30781.52 74.47 43626.30 88888.00 2010-07-21 11:03:35.000 202 30781.52 74.47 43626.30 53386.75 2010-07-21 11:03:36.000 202 30781.52 74.50 43626.32 88888.00 2010-07-21 11:03:37.000 202 30781.50 74.50 43626.38 88888.00 2010-07-21 11:03:38.000 202 30781.51 74.51 43626.41 88888.00 2010-07-21 11:03:39.000 202 30781.53 74.52 43626.42 88888.00 2010-07-21 11:03:40.000 202 30781.53 74.51 43626.41 53386.79 2010-07-21 11:03:41.000 202 30781.51 74.52 43626.36 88888.00 2010-07-21 11:03:42.000 202 30781.53 74.51 43626.34 88888.00 2010-07-21 11:03:43.000 202 30781.54 74.51 43626.34 88888.00 2010-07-21 11:03:44.000 202 30781.54 74.55 43626.36 88888.00 2010-07-21 11:03:45.000 202 30781.53 74.60 43626.38 53386.75 2010-07-21 11:03:46.000 202 30781.53 74.60 43626.41 88888.00 2010-07-21 11:03:47.000 202 30781.53 74.59 43626.42 88888.00 2010-07-21 11:03:48.000 202 30781.55 74.53 43626.38 88888.00 2010-07-21 11:03:49.000 202 30781.55 74.56 43626.38 88888.00 2010-07-21 11:03:50.000 202 30781.55 74.59 43626.40 53386.76 2010-07-21 11:03:51.000 202 30781.55 74.57 43626.40 88888.00 2010-07-21 11:03:52.000 202 30781.55 74.57 43626.35 88888.00 2010-07-21 11:03:53.000 202 30781.50 74.61 43626.35 88888.00 2010-07-21 11:03:54.000 202 30781.49 74.62 43626.39 88888.00 2010-07-21 11:03:55.000 202 30781.50 74.64 43626.41 53386.73 2010-07-21 11:03:56.000 202 30781.51 74.66 43626.39 88888.00 2010-07-21 11:03:57.000 202 30781.49 74.67 43626.35 88888.00 2010-07-21 11:03:58.000 202 30781.49 74.65 43626.32 88888.00 2010-07-21 11:03:59.000 202 30781.51 74.64 43626.35 88888.00 2010-07-21 11:04:00.000 202 30781.48 74.64 43626.38 53386.75 2010-07-21 11:04:01.000 202 30781.49 74.61 43626.35 88888.00 2010-07-21 11:04:02.000 202 30781.49 74.63 43626.36 88888.00 2010-07-21 11:04:03.000 202 30781.49 74.64 43626.36 88888.00 2010-07-21 11:04:04.000 202 30781.46 74.61 43626.41 88888.00 2010-07-21 11:04:05.000 202 30781.47 74.62 43626.39 53386.72 2010-07-21 11:04:06.000 202 30781.49 74.67 43626.43 88888.00 2010-07-21 11:04:07.000 202 30781.49 74.72 43626.41 88888.00 2010-07-21 11:04:08.000 202 30781.51 74.70 43626.40 88888.00 2010-07-21 11:04:09.000 202 30781.49 74.68 43626.36 88888.00 2010-07-21 11:04:10.000 202 30781.47 74.68 43626.36 53386.74 2010-07-21 11:04:11.000 202 30781.46 74.70 43626.36 88888.00 2010-07-21 11:04:12.000 202 30781.47 74.72 43626.39 88888.00 2010-07-21 11:04:13.000 202 30781.48 74.73 43626.43 88888.00 2010-07-21 11:04:14.000 202 30781.48 74.77 43626.46 88888.00 2010-07-21 11:04:15.000 202 30781.48 74.73 43626.50 53386.78 2010-07-21 11:04:16.000 202 30781.48 74.70 43626.51 88888.00 2010-07-21 11:04:17.000 202 30781.50 74.79 43626.47 88888.00 2010-07-21 11:04:18.000 202 30781.51 74.80 43626.46 88888.00 2010-07-21 11:04:19.000 202 30781.54 74.80 43626.47 88888.00 2010-07-21 11:04:20.000 202 30781.50 74.77 43626.47 53386.80 2010-07-21 11:04:21.000 202 30781.29 74.80 43626.69 88888.00 2010-07-21 11:04:22.000 202 30781.27 74.81 43626.73 88888.00 2010-07-21 11:04:23.000 202 30781.27 74.80 43626.71 88888.00 2010-07-21 11:04:24.000 202 30781.29 74.83 43626.71 88888.00 2010-07-21 11:04:25.000 202 30781.40 74.85 43626.58 53386.90 2010-07-21 11:04:26.000 202 30781.50 74.82 43626.47 88888.00 2010-07-21 11:04:27.000 202 30781.48 74.79 43626.50 88888.00 2010-07-21 11:04:28.000 202 30781.33 74.82 43626.72 88888.00 2010-07-21 11:04:29.000 202 30781.35 74.84 43626.72 88888.00 2010-07-21 11:04:30.000 202 30781.31 74.83 43626.72 53386.87 2010-07-21 11:04:31.000 202 30781.29 74.87 43626.74 88888.00 2010-07-21 11:04:32.000 202 30781.45 74.87 43626.54 88888.00 2010-07-21 11:04:33.000 202 30781.52 74.85 43626.44 88888.00 2010-07-21 11:04:34.000 202 30781.53 74.86 43626.48 88888.00 2010-07-21 11:04:35.000 202 30781.48 74.83 43626.45 53386.78 2010-07-21 11:04:36.000 202 30781.47 74.86 43626.45 88888.00 2010-07-21 11:04:37.000 202 30781.49 74.88 43626.40 88888.00 2010-07-21 11:04:38.000 202 30781.51 74.88 43626.42 88888.00 2010-07-21 11:04:39.000 202 30781.52 74.90 43626.45 88888.00 2010-07-21 11:04:40.000 202 30781.49 74.90 43626.48 53386.81 2010-07-21 11:04:41.000 202 30781.47 74.93 43626.52 88888.00 2010-07-21 11:04:42.000 202 30781.44 74.90 43626.46 88888.00 2010-07-21 11:04:43.000 202 30781.44 74.91 43626.48 88888.00 2010-07-21 11:04:44.000 202 30781.46 74.92 43626.50 88888.00 2010-07-21 11:04:45.000 202 30781.43 74.92 43626.48 53386.78 2010-07-21 11:04:46.000 202 30781.42 74.95 43626.47 88888.00 2010-07-21 11:04:47.000 202 30781.45 74.99 43626.47 88888.00 2010-07-21 11:04:48.000 202 30781.48 75.04 43626.48 88888.00 2010-07-21 11:04:49.000 202 30781.48 75.03 43626.44 88888.00 2010-07-21 11:04:50.000 202 30781.45 75.00 43626.43 53386.79 2010-07-21 11:04:51.000 202 30781.44 74.94 43626.43 88888.00 2010-07-21 11:04:52.000 202 30781.46 74.93 43626.40 88888.00 2010-07-21 11:04:53.000 202 30781.42 74.94 43626.45 88888.00 2010-07-21 11:04:54.000 202 30781.40 74.94 43626.47 88888.00 2010-07-21 11:04:55.000 202 30781.39 74.91 43626.45 53386.75 2010-07-21 11:04:56.000 202 30781.39 74.88 43626.46 88888.00 2010-07-21 11:04:57.000 202 30781.36 74.89 43626.43 88888.00 2010-07-21 11:04:58.000 202 30781.37 74.87 43626.45 88888.00 2010-07-21 11:04:59.000 202 30781.36 74.88 43626.47 88888.00 2010-07-21 11:05:00.000 202 30781.34 74.92 43626.39 53386.74 2010-07-21 11:05:01.000 202 30781.33 74.90 43626.39 88888.00 2010-07-21 11:05:02.000 202 30781.36 74.92 43626.45 88888.00 2010-07-21 11:05:03.000 202 30781.36 74.94 43626.48 88888.00 2010-07-21 11:05:04.000 202 30781.32 74.95 43626.49 88888.00 2010-07-21 11:05:05.000 202 30781.34 74.97 43626.50 53386.72 2010-07-21 11:05:06.000 202 30781.38 74.99 43626.51 88888.00 2010-07-21 11:05:07.000 202 30781.38 75.00 43626.52 88888.00 2010-07-21 11:05:08.000 202 30781.37 74.99 43626.51 88888.00 2010-07-21 11:05:09.000 202 30781.37 75.00 43626.48 88888.00 2010-07-21 11:05:10.000 202 30781.36 74.96 43626.49 53386.73 2010-07-21 11:05:11.000 202 30781.33 74.95 43626.50 88888.00 2010-07-21 11:05:12.000 202 30781.36 75.00 43626.47 88888.00 2010-07-21 11:05:13.000 202 30781.34 75.03 43626.44 88888.00 2010-07-21 11:05:14.000 202 30781.36 75.03 43626.45 88888.00 2010-07-21 11:05:15.000 202 30781.37 75.04 43626.46 53386.72 2010-07-21 11:05:16.000 202 30781.36 74.98 43626.48 88888.00 2010-07-21 11:05:17.000 202 30781.35 74.99 43626.48 88888.00 2010-07-21 11:05:18.000 202 30781.37 75.03 43626.42 88888.00 2010-07-21 11:05:19.000 202 30781.35 75.01 43626.45 88888.00 2010-07-21 11:05:20.000 202 30781.30 75.03 43626.47 53386.71 2010-07-21 11:05:21.000 202 30781.27 75.03 43626.52 88888.00 2010-07-21 11:05:22.000 202 30781.10 75.02 43626.72 88888.00 2010-07-21 11:05:23.000 202 30781.07 75.05 43626.71 88888.00 2010-07-21 11:05:24.000 202 30781.28 75.00 43626.41 88888.00 2010-07-21 11:05:25.000 202 30781.46 74.97 43626.16 53386.76 2010-07-21 11:05:26.000 202 30781.45 74.99 43626.19 88888.00 2010-07-21 11:05:27.000 202 30781.20 75.01 43626.52 88888.00 2010-07-21 11:05:28.000 202 30781.04 75.01 43626.70 88888.00 2010-07-21 11:05:29.000 202 30781.10 75.01 43626.65 88888.00 2010-07-21 11:05:30.000 202 30781.41 75.01 43626.28 53386.75 2010-07-21 11:05:31.000 202 30781.43 74.98 43626.13 88888.00 2010-07-21 11:05:32.000 202 30781.33 74.98 43626.29 88888.00 2010-07-21 11:05:33.000 202 30781.07 75.01 43626.71 88888.00 2010-07-21 11:05:34.000 202 30781.00 75.00 43626.73 88888.00 2010-07-21 11:05:35.000 202 30781.16 75.00 43626.52 53386.64 2010-07-21 11:05:36.000 202 30781.40 75.03 43626.21 88888.00 2010-07-21 11:05:37.000 202 30781.34 75.01 43626.20 88888.00 2010-07-21 11:05:38.000 202 30781.24 75.02 43626.37 88888.00 2010-07-21 11:05:39.000 202 30781.20 75.02 43626.44 88888.00 2010-07-21 11:05:40.000 202 30781.19 75.00 43626.48 53386.53 2010-07-21 11:05:41.000 202 30781.16 75.01 43626.49 88888.00 2010-07-21 11:05:42.000 202 30781.13 75.00 43626.41 88888.00 2010-07-21 11:05:43.000 202 30781.13 75.01 43626.38 88888.00 2010-07-21 11:05:44.000 202 30781.13 75.04 43626.40 88888.00 2010-07-21 11:05:45.000 202 30781.15 75.00 43626.42 53386.57 2010-07-21 11:05:46.000 202 30781.15 75.05 43626.36 88888.00 2010-07-21 11:05:47.000 202 30781.16 75.05 43626.38 88888.00 2010-07-21 11:05:48.000 202 30781.15 75.04 43626.43 88888.00 2010-07-21 11:05:49.000 202 30781.13 75.10 43626.42 88888.00 2010-07-21 11:05:50.000 202 30781.11 75.08 43626.40 53386.56 2010-07-21 11:05:51.000 202 30781.10 75.06 43626.39 88888.00 2010-07-21 11:05:52.000 202 30781.09 75.08 43626.37 88888.00 2010-07-21 11:05:53.000 202 30781.08 75.05 43626.42 88888.00 2010-07-21 11:05:54.000 202 30781.04 75.03 43626.43 88888.00 2010-07-21 11:05:55.000 202 30781.03 75.04 43626.42 53386.52 2010-07-21 11:05:56.000 202 30781.03 75.02 43626.43 88888.00 2010-07-21 11:05:57.000 202 30781.02 75.03 43626.42 88888.00 2010-07-21 11:05:58.000 202 30780.98 75.03 43626.40 88888.00 2010-07-21 11:05:59.000 202 30780.97 75.05 43626.43 88888.00 2010-07-21 11:06:00.000 202 30780.96 75.06 43626.41 53386.49 2010-07-21 11:06:01.000 202 30780.98 75.08 43626.46 88888.00 2010-07-21 11:06:02.000 202 30780.95 75.10 43626.47 88888.00 2010-07-21 11:06:03.000 202 30780.94 75.09 43626.46 88888.00 2010-07-21 11:06:04.000 202 30780.95 75.08 43626.47 88888.00 2010-07-21 11:06:05.000 202 30780.94 75.10 43626.48 53386.46 2010-07-21 11:06:06.000 202 30780.92 75.08 43626.48 88888.00 2010-07-21 11:06:07.000 202 30780.90 75.05 43626.44 88888.00 2010-07-21 11:06:08.000 202 30780.92 75.05 43626.46 88888.00 2010-07-21 11:06:09.000 202 30780.91 75.06 43626.46 88888.00 2010-07-21 11:06:10.000 202 30780.88 75.05 43626.46 53386.43 2010-07-21 11:06:11.000 202 30780.88 75.09 43626.46 88888.00 2010-07-21 11:06:12.000 202 30780.90 75.06 43626.49 88888.00 2010-07-21 11:06:13.000 202 30780.88 75.08 43626.50 88888.00 2010-07-21 11:06:14.000 202 30780.86 75.09 43626.49 88888.00 2010-07-21 11:06:15.000 202 30780.84 75.02 43626.52 53386.41 2010-07-21 11:06:16.000 202 30780.86 75.05 43626.54 88888.00 2010-07-21 11:06:17.000 202 30780.83 75.08 43626.56 88888.00 2010-07-21 11:06:18.000 202 30780.85 75.11 43626.54 88888.00 2010-07-21 11:06:19.000 202 30780.83 75.09 43626.50 88888.00 2010-07-21 11:06:20.000 202 30780.82 75.07 43626.43 53386.42 2010-07-21 11:06:21.000 202 30780.74 75.06 43626.54 88888.00 2010-07-21 11:06:22.000 202 30780.62 75.07 43626.76 88888.00 2010-07-21 11:06:23.000 202 30780.72 75.09 43626.63 88888.00 2010-07-21 11:06:24.000 202 30781.01 75.12 43626.28 88888.00 2010-07-21 11:06:25.000 202 30781.04 75.10 43626.22 53386.48 2010-07-21 11:06:26.000 202 30780.84 75.11 43626.38 88888.00 2010-07-21 11:06:27.000 202 30780.60 75.11 43626.73 88888.00 2010-07-21 11:06:28.000 202 30780.60 75.13 43626.72 88888.00 2010-07-21 11:06:29.000 202 30780.84 75.11 43626.37 88888.00 2010-07-21 11:06:30.000 202 30781.02 75.10 43626.14 53386.47 2010-07-21 11:06:31.000 202 30780.99 75.14 43626.24 88888.00 2010-07-21 11:06:32.000 202 30780.72 75.13 43626.60 88888.00 2010-07-21 11:06:33.000 202 30780.61 75.12 43626.75 88888.00 2010-07-21 11:06:34.000 202 30780.68 75.11 43626.63 88888.00 2010-07-21 11:06:35.000 202 30780.95 75.07 43626.22 53386.46 2010-07-21 11:06:36.000 202 30781.05 75.05 43626.10 88888.00 2010-07-21 11:06:37.000 202 30780.95 75.07 43626.21 88888.00 2010-07-21 11:06:38.000 202 30780.80 75.06 43626.35 88888.00 2010-07-21 11:06:39.000 202 30780.78 75.10 43626.36 88888.00 2010-07-21 11:06:40.000 202 30780.82 75.07 43626.43 53386.35 2010-07-21 11:06:41.000 202 30780.81 75.08 43626.47 88888.00 2010-07-21 11:06:42.000 202 30780.79 75.06 43626.39 88888.00 2010-07-21 11:06:43.000 202 30780.80 75.06 43626.35 88888.00 2010-07-21 11:06:44.000 202 30780.82 75.09 43626.41 88888.00 2010-07-21 11:06:45.000 202 30780.81 75.13 43626.41 53386.34 2010-07-21 11:06:46.000 202 30780.78 75.09 43626.37 88888.00 2010-07-21 11:06:47.000 202 30780.79 75.12 43626.34 88888.00 2010-07-21 11:06:48.000 202 30780.81 75.14 43626.38 88888.00 2010-07-21 11:06:49.000 202 30780.79 75.13 43626.39 88888.00 2010-07-21 11:06:50.000 202 30780.77 75.17 43626.39 53386.34 2010-07-21 11:06:51.000 202 30780.78 75.17 43626.41 88888.00 2010-07-21 11:06:52.000 202 30780.78 75.15 43626.36 88888.00 2010-07-21 11:06:53.000 202 30780.77 75.15 43626.35 88888.00 2010-07-21 11:06:54.000 202 30780.73 75.15 43626.35 88888.00 2010-07-21 11:06:55.000 202 30780.72 75.16 43626.33 53386.28 2010-07-21 11:06:56.000 202 30780.74 75.16 43626.33 88888.00 2010-07-21 11:06:57.000 202 30780.75 75.15 43626.35 88888.00 2010-07-21 11:06:58.000 202 30780.72 75.16 43626.36 88888.00 2010-07-21 11:06:59.000 202 30780.70 75.19 43626.42 88888.00 2010-07-21 11:07:00.000 202 30780.72 75.14 43626.33 53386.28 2010-07-21 11:07:01.000 202 30780.75 75.11 43626.31 88888.00 2010-07-21 11:07:02.000 202 30780.73 75.10 43626.28 88888.00 2010-07-21 11:07:03.000 202 30780.74 75.10 43626.29 88888.00 2010-07-21 11:07:04.000 202 30780.76 75.11 43626.28 88888.00 2010-07-21 11:07:05.000 202 30780.76 75.15 43626.24 53386.30 2010-07-21 11:07:06.000 202 30780.75 75.15 43626.23 88888.00 2010-07-21 11:07:07.000 202 30780.78 75.17 43626.29 88888.00 2010-07-21 11:07:08.000 202 30780.77 75.18 43626.33 88888.00 2010-07-21 11:07:09.000 202 30780.81 75.17 43626.35 88888.00 2010-07-21 11:07:10.000 202 30780.79 75.19 43626.33 53386.31 2010-07-21 11:07:11.000 202 30780.76 75.19 43626.33 88888.00 2010-07-21 11:07:12.000 202 30780.77 75.18 43626.33 88888.00 2010-07-21 11:07:13.000 202 30780.80 75.18 43626.39 88888.00 2010-07-21 11:07:14.000 202 30780.80 75.20 43626.39 88888.00 2010-07-21 11:07:15.000 202 30780.81 75.24 43626.39 53386.33 2010-07-21 11:07:16.000 202 30780.81 75.23 43626.39 88888.00 2010-07-21 11:07:17.000 202 30780.79 75.21 43626.36 88888.00 2010-07-21 11:07:18.000 202 30780.80 75.22 43626.35 88888.00 2010-07-21 11:07:19.000 202 30780.80 75.25 43626.39 88888.00 2010-07-21 11:07:20.000 202 30780.75 75.26 43626.45 53386.34 2010-07-21 11:07:21.000 202 30780.60 75.25 43626.65 88888.00 2010-07-21 11:07:22.000 202 30780.58 75.23 43626.67 88888.00 2010-07-21 11:07:23.000 202 30780.61 75.19 43626.64 88888.00 2010-07-21 11:07:24.000 202 30780.58 75.22 43626.64 88888.00 2010-07-21 11:07:25.000 202 30780.73 75.22 43626.44 53386.45 2010-07-21 11:07:26.000 202 30780.81 75.25 43626.33 88888.00 2010-07-21 11:07:27.000 202 30780.80 75.30 43626.38 88888.00 2010-07-21 11:07:28.000 202 30780.83 75.30 43626.40 88888.00 2010-07-21 11:07:29.000 202 30780.78 75.34 43626.45 88888.00 2010-07-21 11:07:30.000 202 30780.75 75.36 43626.57 53386.33 2010-07-21 11:07:31.000 202 30780.80 75.32 43626.44 88888.00 2010-07-21 11:07:32.000 202 30780.80 75.34 43626.41 88888.00 2010-07-21 11:07:33.000 202 30780.80 75.36 43626.39 88888.00 2010-07-21 11:07:34.000 202 30780.78 75.34 43626.36 88888.00 2010-07-21 11:07:35.000 202 30780.79 75.34 43626.38 53386.36 2010-07-21 11:07:36.000 202 30780.83 75.35 43626.39 88888.00 2010-07-21 11:07:37.000 202 30780.82 75.38 43626.39 88888.00 2010-07-21 11:07:38.000 202 30780.80 75.35 43626.39 88888.00 2010-07-21 11:07:39.000 202 30780.80 75.35 43626.43 88888.00 2010-07-21 11:07:40.000 202 30780.79 75.34 43626.43 53386.35 2010-07-21 11:07:41.000 202 30780.79 75.33 43626.39 88888.00 2010-07-21 11:07:42.000 202 30780.76 75.33 43626.33 88888.00 2010-07-21 11:07:43.000 202 30780.76 75.33 43626.37 88888.00 2010-07-21 11:07:44.000 202 30780.75 75.36 43626.36 88888.00 2010-07-21 11:07:45.000 202 30780.75 75.33 43626.38 53386.38 2010-07-21 11:07:46.000 202 30780.76 75.33 43626.36 88888.00 2010-07-21 11:07:47.000 202 30780.78 75.39 43626.34 88888.00 2010-07-21 11:07:48.000 202 30780.79 75.36 43626.33 88888.00 2010-07-21 11:07:49.000 202 30780.76 75.34 43626.31 88888.00 2010-07-21 11:07:50.000 202 30780.73 75.35 43626.31 53386.38 2010-07-21 11:07:51.000 202 30780.72 75.35 43626.36 88888.00 2010-07-21 11:07:52.000 202 30780.72 75.35 43626.36 88888.00 2010-07-21 11:07:53.000 202 30780.71 75.39 43626.33 88888.00 2010-07-21 11:07:54.000 202 30780.72 75.38 43626.36 88888.00 2010-07-21 11:07:55.000 202 30780.72 75.39 43626.38 53386.35 2010-07-21 11:07:56.000 202 30780.72 75.36 43626.36 88888.00 2010-07-21 11:07:57.000 202 30780.68 75.31 43626.39 88888.00 2010-07-21 11:07:58.000 202 30780.68 75.36 43626.39 88888.00 2010-07-21 11:07:59.000 202 30780.69 75.35 43626.36 88888.00 2010-07-21 11:08:00.000 202 30780.66 75.39 43626.37 53386.37 2010-07-21 11:08:01.000 202 30780.67 75.42 43626.38 88888.00 2010-07-21 11:08:02.000 202 30780.66 75.39 43626.38 88888.00 2010-07-21 11:08:03.000 202 30780.61 75.28 43626.45 88888.00 2010-07-21 11:08:04.000 202 30780.60 75.30 43626.53 88888.00 2010-07-21 11:08:05.000 202 30780.66 75.40 43626.39 53386.31 2010-07-21 11:08:06.000 202 30780.64 75.38 43626.39 88888.00 2010-07-21 11:08:07.000 202 30780.65 75.35 43626.38 88888.00 2010-07-21 11:08:08.000 202 30780.67 75.34 43626.34 88888.00 2010-07-21 11:08:09.000 202 30780.63 75.36 43626.35 88888.00 2010-07-21 11:08:10.000 202 30780.64 75.39 43626.30 53386.31 2010-07-21 11:08:11.000 202 30780.65 75.37 43626.33 88888.00 2010-07-21 11:08:12.000 202 30780.63 75.36 43626.36 88888.00 2010-07-21 11:08:13.000 202 30780.62 75.40 43626.39 88888.00 2010-07-21 11:08:14.000 202 30780.64 75.42 43626.40 88888.00 2010-07-21 11:08:15.000 202 30780.66 75.45 43626.43 53386.27 2010-07-21 11:08:16.000 202 30780.66 75.41 43626.41 88888.00 2010-07-21 11:08:17.000 202 30780.63 75.38 43626.46 88888.00 2010-07-21 11:08:18.000 202 30780.62 75.38 43626.44 88888.00 2010-07-21 11:08:19.000 202 30780.63 75.42 43626.43 88888.00 2010-07-21 11:08:20.000 202 30780.60 75.47 43626.49 53386.26 2010-07-21 11:08:21.000 202 30780.55 75.54 43626.62 88888.00 2010-07-21 11:08:22.000 202 30780.52 75.55 43626.60 88888.00 2010-07-21 11:08:23.000 202 30780.50 75.52 43626.61 88888.00 2010-07-21 11:08:24.000 202 30780.48 75.52 43626.60 88888.00 2010-07-21 11:08:25.000 202 30780.57 75.46 43626.51 53386.34 2010-07-21 11:08:26.000 202 30780.59 75.42 43626.39 88888.00 2010-07-21 11:08:27.000 202 30780.57 75.43 43626.35 88888.00 2010-07-21 11:08:28.000 202 30780.48 75.51 43626.47 88888.00 2010-07-21 11:08:29.000 202 30780.44 75.47 43626.50 88888.00 2010-07-21 11:08:30.000 202 30780.42 75.49 43626.45 53386.27 2010-07-21 11:08:31.000 202 30780.36 75.47 43626.49 88888.00 2010-07-21 11:08:32.000 202 30780.41 75.43 43626.38 88888.00 2010-07-21 11:08:33.000 202 30780.43 75.36 43626.35 88888.00 2010-07-21 11:08:34.000 202 30780.41 75.32 43626.32 88888.00 2010-07-21 11:08:35.000 202 30780.40 75.30 43626.29 53386.10 2010-07-21 11:08:36.000 202 30780.41 75.29 43626.25 88888.00 2010-07-21 11:08:37.000 202 30780.41 75.34 43626.31 88888.00 2010-07-21 11:08:38.000 202 30780.39 75.35 43626.30 88888.00 2010-07-21 11:08:39.000 202 30780.41 75.29 43626.27 88888.00 2010-07-21 11:08:40.000 202 30780.38 75.29 43626.27 53386.07 2010-07-21 11:08:41.000 202 30780.35 75.27 43626.24 88888.00 2010-07-21 11:08:42.000 202 30780.38 75.30 43626.26 88888.00 2010-07-21 11:08:43.000 202 30780.42 75.39 43626.19 88888.00 2010-07-21 11:08:44.000 202 30780.34 75.32 43626.17 88888.00 2010-07-21 11:08:45.000 202 30780.32 75.21 43626.20 53386.05 2010-07-21 11:08:46.000 202 30780.35 75.24 43626.25 88888.00 2010-07-21 11:08:47.000 202 30780.36 75.28 43626.29 88888.00 2010-07-21 11:08:48.000 202 30780.33 75.27 43626.25 88888.00 2010-07-21 11:08:49.000 202 30780.29 75.25 43626.28 88888.00 2010-07-21 11:08:50.000 202 30780.30 75.25 43626.31 53385.97 2010-07-21 11:08:51.000 202 30780.31 75.29 43626.30 88888.00 2010-07-21 11:08:52.000 202 30780.28 75.29 43626.27 88888.00 2010-07-21 11:08:53.000 202 30780.25 75.28 43626.22 88888.00 2010-07-21 11:08:54.000 202 30780.24 75.24 43626.24 88888.00 2010-07-21 11:08:55.000 202 30780.24 75.23 43626.26 53385.92 2010-07-21 11:08:56.000 202 30780.24 75.23 43626.28 88888.00 2010-07-21 11:08:57.000 202 30780.22 75.24 43626.28 88888.00 2010-07-21 11:08:58.000 202 30780.20 75.25 43626.26 88888.00 2010-07-21 11:08:59.000 202 30780.24 75.21 43626.25 88888.00 2010-07-21 11:09:00.000 202 30780.20 75.17 43626.26 53385.90 2010-07-21 11:09:01.000 202 30780.14 75.20 43626.29 88888.00 2010-07-21 11:09:02.000 202 30780.17 75.20 43626.28 88888.00 2010-07-21 11:09:03.000 202 30780.13 75.21 43626.27 88888.00 2010-07-21 11:09:04.000 202 30780.14 75.16 43626.24 88888.00 2010-07-21 11:09:05.000 202 30780.13 75.14 43626.20 53385.87 2010-07-21 11:09:06.000 202 30780.15 75.17 43626.21 88888.00 2010-07-21 11:09:07.000 202 30780.13 75.18 43626.24 88888.00 2010-07-21 11:09:08.000 202 30780.09 75.15 43626.25 88888.00 2010-07-21 11:09:09.000 202 30780.11 75.13 43626.27 88888.00 2010-07-21 11:09:10.000 202 30780.10 75.13 43626.26 53385.86 2010-07-21 11:09:11.000 202 30780.10 75.18 43626.28 88888.00 2010-07-21 11:09:12.000 202 30780.10 75.20 43626.29 88888.00 2010-07-21 11:09:13.000 202 30780.13 75.18 43626.29 88888.00 2010-07-21 11:09:14.000 202 30780.10 75.17 43626.32 88888.00 2010-07-21 11:09:15.000 202 30780.19 75.23 43626.18 53385.85 2010-07-21 11:09:16.000 202 30780.12 75.19 43626.16 88888.00 2010-07-21 11:09:17.000 202 30780.08 75.14 43626.25 88888.00 2010-07-21 11:09:18.000 202 30780.07 75.13 43626.27 88888.00 2010-07-21 11:09:19.000 202 30780.08 75.12 43626.30 88888.00 2010-07-21 11:09:20.000 202 30780.09 75.12 43626.29 53385.86 2010-07-21 11:09:21.000 202 30780.07 75.11 43626.30 88888.00 2010-07-21 11:09:22.000 202 30780.05 75.22 43626.43 88888.00 2010-07-21 11:09:23.000 202 30780.04 75.23 43626.50 88888.00 2010-07-21 11:09:24.000 202 30780.09 75.07 43626.33 88888.00 2010-07-21 11:09:25.000 202 30780.15 74.94 43626.14 53385.93 2010-07-21 11:09:26.000 202 30780.16 74.92 43626.13 88888.00 2010-07-21 11:09:27.000 202 30780.08 75.07 43626.34 88888.00 2010-07-21 11:09:28.000 202 30780.08 75.16 43626.47 88888.00 2010-07-21 11:09:29.000 202 30780.11 75.15 43626.40 88888.00 2010-07-21 11:09:30.000 202 30780.16 74.96 43626.19 53385.98 2010-07-21 11:09:31.000 202 30780.21 74.90 43626.10 88888.00 2010-07-21 11:09:32.000 202 30780.15 74.95 43626.20 88888.00 2010-07-21 11:09:33.000 202 30780.09 75.17 43626.46 88888.00 2010-07-21 11:09:34.000 202 30780.08 75.20 43626.46 88888.00 2010-07-21 11:09:35.000 202 30780.14 75.09 43626.34 53385.90 2010-07-21 11:09:36.000 202 30780.19 74.94 43626.18 88888.00 2010-07-21 11:09:37.000 202 30780.22 74.97 43626.20 88888.00 2010-07-21 11:09:38.000 202 30780.20 75.04 43626.31 88888.00 2010-07-21 11:09:39.000 202 30780.17 75.06 43626.31 88888.00 2010-07-21 11:09:40.000 202 30780.14 75.06 43626.27 53385.81 2010-07-21 11:09:41.000 202 30780.12 75.01 43626.28 88888.00 2010-07-21 11:09:42.000 202 30780.12 75.01 43626.32 88888.00 2010-07-21 11:09:43.000 202 30780.13 75.01 43626.30 88888.00 2010-07-21 11:09:44.000 202 30780.13 75.03 43626.29 88888.00 2010-07-21 11:09:45.000 202 30780.10 75.05 43626.27 53385.88 2010-07-21 11:09:46.000 202 30780.13 75.08 43626.26 88888.00 2010-07-21 11:09:47.000 202 30780.12 75.11 43626.30 88888.00 2010-07-21 11:09:48.000 202 30780.16 75.07 43626.29 88888.00 2010-07-21 11:09:49.000 202 30780.20 75.06 43626.30 88888.00 2010-07-21 11:09:50.000 202 30780.18 75.10 43626.29 53385.91 2010-07-21 11:09:51.000 202 30780.17 75.08 43626.29 88888.00 2010-07-21 11:09:52.000 202 30780.15 75.08 43626.32 88888.00 2010-07-21 11:09:53.000 202 30780.12 75.03 43626.30 88888.00 2010-07-21 11:09:54.000 202 30780.12 75.02 43626.29 88888.00 2010-07-21 11:09:55.000 202 30780.14 75.01 43626.32 53385.91 2010-07-21 11:09:56.000 202 30780.13 75.01 43626.29 88888.00 2010-07-21 11:09:57.000 202 30780.06 74.99 43626.34 88888.00 2010-07-21 11:09:58.000 202 30780.12 75.02 43626.34 88888.00 2010-07-21 11:09:59.000 202 30780.17 75.01 43626.36 88888.00 2010-07-21 11:10:00.000 202 30780.16 74.98 43626.34 53385.94 2010-07-21 11:10:01.000 202 30780.17 75.00 43626.36 88888.00 2010-07-21 11:10:02.000 202 30780.16 75.00 43626.37 88888.00 2010-07-21 11:10:03.000 202 30780.16 75.00 43626.36 88888.00 2010-07-21 11:10:04.000 202 30780.15 75.01 43626.37 88888.00 2010-07-21 11:10:05.000 202 30780.16 75.02 43626.32 53385.94 2010-07-21 11:10:06.000 202 30780.14 75.01 43626.35 88888.00 2010-07-21 11:10:07.000 202 30780.16 74.99 43626.34 88888.00 2010-07-21 11:10:08.000 202 30780.16 75.04 43626.36 88888.00 2010-07-21 11:10:09.000 202 30780.17 75.09 43626.31 88888.00 2010-07-21 11:10:10.000 202 30780.17 75.02 43626.26 53385.96 2010-07-21 11:10:11.000 202 30780.18 75.01 43626.29 88888.00 2010-07-21 11:10:12.000 202 30780.22 75.04 43626.36 88888.00 2010-07-21 11:10:13.000 202 30780.22 75.06 43626.42 88888.00 2010-07-21 11:10:14.000 202 30780.22 75.05 43626.33 88888.00 2010-07-21 11:10:15.000 202 30780.23 75.05 43626.30 53385.95 2010-07-21 11:10:16.000 202 30780.21 75.08 43626.27 88888.00 2010-07-21 11:10:17.000 202 30780.19 75.13 43626.30 88888.00 2010-07-21 11:10:18.000 202 30780.20 75.11 43626.32 88888.00 2010-07-21 11:10:19.000 202 30780.20 75.05 43626.32 88888.00 2010-07-21 11:10:20.000 202 30780.21 75.04 43626.32 53385.93 2010-07-21 11:10:21.000 202 30780.17 75.11 43626.39 88888.00 2010-07-21 11:10:22.000 202 30780.18 75.26 43626.45 88888.00 2010-07-21 11:10:23.000 202 30780.24 75.20 43626.21 88888.00 2010-07-21 11:10:24.000 202 30780.22 74.96 43626.16 88888.00 2010-07-21 11:10:25.000 202 30780.23 74.95 43626.23 53386.01 2010-07-21 11:10:26.000 202 30780.21 75.04 43626.37 88888.00 2010-07-21 11:10:27.000 202 30780.16 75.17 43626.53 88888.00 2010-07-21 11:10:28.000 202 30780.17 75.13 43626.52 88888.00 2010-07-21 11:10:29.000 202 30780.23 74.96 43626.36 88888.00 2010-07-21 11:10:30.000 202 30780.29 74.90 43626.27 53386.06 2010-07-21 11:10:31.000 202 30780.27 74.90 43626.26 88888.00 2010-07-21 11:10:32.000 202 30780.17 75.03 43626.46 88888.00 2010-07-21 11:10:33.000 202 30780.16 75.12 43626.56 88888.00 2010-07-21 11:10:34.000 202 30780.22 75.08 43626.53 88888.00 2010-07-21 11:10:35.000 202 30780.28 74.90 43626.26 53386.08 2010-07-21 11:10:36.000 202 30780.27 74.86 43626.23 88888.00 2010-07-21 11:10:37.000 202 30780.24 74.95 43626.29 88888.00 2010-07-21 11:10:38.000 202 30780.19 75.00 43626.41 88888.00 2010-07-21 11:10:39.000 202 30780.19 75.04 43626.41 88888.00 2010-07-21 11:10:40.000 202 30780.14 75.05 43626.39 53385.95 2010-07-21 11:10:41.000 202 30780.11 75.03 43626.39 88888.00 2010-07-21 11:10:42.000 202 30780.17 75.04 43626.39 88888.00 2010-07-21 11:10:43.000 202 30780.17 74.99 43626.44 88888.00 2010-07-21 11:10:44.000 202 30780.16 75.00 43626.45 88888.00 2010-07-21 11:10:45.000 202 30780.13 75.01 43626.36 53385.97 2010-07-21 11:10:46.000 202 30780.14 75.04 43626.39 88888.00 2010-07-21 11:10:47.000 202 30780.17 75.07 43626.38 88888.00 2010-07-21 11:10:48.000 202 30780.15 75.08 43626.36 88888.00 2010-07-21 11:10:49.000 202 30780.14 75.06 43626.35 88888.00 2010-07-21 11:10:50.000 202 30780.13 75.06 43626.38 53385.96 2010-07-21 11:10:51.000 202 30780.16 75.08 43626.39 88888.00 2010-07-21 11:10:52.000 202 30780.17 75.08 43626.39 88888.00 2010-07-21 11:10:53.000 202 30780.17 75.12 43626.40 88888.00 2010-07-21 11:10:54.000 202 30780.13 75.12 43626.41 88888.00 2010-07-21 11:10:55.000 202 30780.13 75.12 43626.43 53385.98 2010-07-21 11:10:56.000 202 30780.11 75.13 43626.43 88888.00 2010-07-21 11:10:57.000 202 30780.10 75.08 43626.47 88888.00 2010-07-21 11:10:58.000 202 30780.11 75.07 43626.44 88888.00 2010-07-21 11:10:59.000 202 30780.13 75.12 43626.41 88888.00 2010-07-21 11:11:00.000 202 30780.12 75.16 43626.37 53386.00 2010-07-21 11:11:01.000 202 30780.12 75.16 43626.41 88888.00 2010-07-21 11:11:02.000 202 30780.14 75.17 43626.46 88888.00 2010-07-21 11:11:03.000 202 30780.11 75.15 43626.44 88888.00 2010-07-21 11:11:04.000 202 30780.11 75.15 43626.45 88888.00 2010-07-21 11:11:05.000 202 30780.12 75.16 43626.37 53385.97 2010-07-21 11:11:06.000 202 30780.13 75.14 43626.34 88888.00 2010-07-21 11:11:07.000 202 30780.13 75.15 43626.34 88888.00 2010-07-21 11:11:08.000 202 30780.13 75.18 43626.35 88888.00 2010-07-21 11:11:09.000 202 30780.13 75.21 43626.36 88888.00 2010-07-21 11:11:10.000 202 30780.13 75.23 43626.37 53385.94 2010-07-21 11:11:11.000 202 30780.13 75.27 43626.43 88888.00 2010-07-21 11:11:12.000 202 30780.12 75.25 43626.45 88888.00 2010-07-21 11:11:13.000 202 30780.09 75.23 43626.45 88888.00 2010-07-21 11:11:14.000 202 30780.05 75.19 43626.43 88888.00 2010-07-21 11:11:15.000 202 30780.06 75.19 43626.39 53385.92 2010-07-21 11:11:16.000 202 30780.05 75.19 43626.35 88888.00 2010-07-21 11:11:17.000 202 30780.05 75.23 43626.36 88888.00 2010-07-21 11:11:18.000 202 30780.04 75.26 43626.36 88888.00 2010-07-21 11:11:19.000 202 30780.04 75.27 43626.40 88888.00 2010-07-21 11:11:20.000 202 30780.01 75.27 43626.42 53385.92 2010-07-21 11:11:21.000 202 30779.96 75.34 43626.55 88888.00 2010-07-21 11:11:22.000 202 30779.95 75.32 43626.54 88888.00 2010-07-21 11:11:23.000 202 30779.98 75.31 43626.56 88888.00 2010-07-21 11:11:24.000 202 30779.96 75.35 43626.57 88888.00 2010-07-21 11:11:25.000 202 30780.00 75.33 43626.44 53385.97 2010-07-21 11:11:26.000 202 30780.02 75.28 43626.37 88888.00 2010-07-21 11:11:27.000 202 30780.01 75.29 43626.33 88888.00 2010-07-21 11:11:28.000 202 30779.98 75.31 43626.34 88888.00 2010-07-21 11:11:29.000 202 30779.97 75.30 43626.41 88888.00 2010-07-21 11:11:30.000 202 30779.97 75.28 43626.43 53385.87 2010-07-21 11:11:31.000 202 30779.96 75.28 43626.46 88888.00 2010-07-21 11:11:32.000 202 30779.99 75.31 43626.43 88888.00 2010-07-21 11:11:33.000 202 30780.00 75.33 43626.40 88888.00 2010-07-21 11:11:34.000 202 30779.98 75.35 43626.36 88888.00 2010-07-21 11:11:35.000 202 30779.92 75.33 43626.33 53385.86 2010-07-21 11:11:36.000 202 30779.94 75.36 43626.36 88888.00 2010-07-21 11:11:37.000 202 30779.94 75.37 43626.37 88888.00 2010-07-21 11:11:38.000 202 30779.94 75.39 43626.38 88888.00 2010-07-21 11:11:39.000 202 30779.92 75.38 43626.40 88888.00 2010-07-21 11:11:40.000 202 30779.90 75.35 43626.38 53385.84 2010-07-21 11:11:41.000 202 30779.87 75.38 43626.38 88888.00 2010-07-21 11:11:42.000 202 30779.87 75.38 43626.38 88888.00 2010-07-21 11:11:43.000 202 30779.85 75.36 43626.31 88888.00 2010-07-21 11:11:44.000 202 30779.82 75.38 43626.31 88888.00 2010-07-21 11:11:45.000 202 30779.85 75.39 43626.37 53385.81 2010-07-21 11:11:46.000 202 30779.86 75.37 43626.39 88888.00 2010-07-21 11:11:47.000 202 30779.85 75.39 43626.42 88888.00 2010-07-21 11:11:48.000 202 30779.82 75.39 43626.39 88888.00 2010-07-21 11:11:49.000 202 30779.77 75.41 43626.46 88888.00 2010-07-21 11:11:50.000 202 30779.81 75.41 43626.43 53385.77 2010-07-21 11:11:51.000 202 30779.83 75.38 43626.36 88888.00 2010-07-21 11:11:52.000 202 30779.82 75.39 43626.39 88888.00 2010-07-21 11:11:53.000 202 30779.77 75.37 43626.45 88888.00 2010-07-21 11:11:54.000 202 30779.77 75.36 43626.39 88888.00 2010-07-21 11:11:55.000 202 30779.75 75.38 43626.38 53385.74 2010-07-21 11:11:56.000 202 30779.75 75.38 43626.37 88888.00 2010-07-21 11:11:57.000 202 30779.77 75.40 43626.37 88888.00 2010-07-21 11:11:58.000 202 30779.76 75.44 43626.37 88888.00 2010-07-21 11:11:59.000 202 30779.76 75.45 43626.39 88888.00 2010-07-21 11:12:00.000 202 30779.76 75.44 43626.39 53385.72 2010-07-21 11:12:01.000 202 30779.76 75.45 43626.39 88888.00 2010-07-21 11:12:02.000 202 30779.74 75.44 43626.38 88888.00 2010-07-21 11:12:03.000 202 30779.72 75.44 43626.39 88888.00 2010-07-21 11:12:04.000 202 30779.72 75.44 43626.38 88888.00 2010-07-21 11:12:05.000 202 30779.73 75.41 43626.38 53385.71 2010-07-21 11:12:06.000 202 30779.72 75.44 43626.37 88888.00 2010-07-21 11:12:07.000 202 30779.70 75.41 43626.31 88888.00 2010-07-21 11:12:08.000 202 30779.70 75.39 43626.32 88888.00 2010-07-21 11:12:09.000 202 30779.56 75.34 43626.41 88888.00 2010-07-21 11:12:10.000 202 30779.63 75.44 43626.44 53385.71 2010-07-21 11:12:11.000 202 30779.67 75.52 43626.39 88888.00 2010-07-21 11:12:12.000 202 30779.67 75.51 43626.32 88888.00 2010-07-21 11:12:13.000 202 30779.69 75.50 43626.33 88888.00 2010-07-21 11:12:14.000 202 30779.68 75.53 43626.35 88888.00 2010-07-21 11:12:15.000 202 30779.68 75.54 43626.31 53385.71 2010-07-21 11:12:16.000 202 30779.68 75.56 43626.36 88888.00 2010-07-21 11:12:17.000 202 30779.70 75.57 43626.37 88888.00 2010-07-21 11:12:18.000 202 30779.69 75.56 43626.39 88888.00 2010-07-21 11:12:19.000 202 30779.67 75.56 43626.40 88888.00 2010-07-21 11:12:20.000 202 30779.63 75.56 43626.37 53385.69 2010-07-21 11:12:21.000 202 30779.64 75.56 43626.41 88888.00 2010-07-21 11:12:22.000 202 30779.65 75.55 43626.44 88888.00 2010-07-21 11:12:23.000 202 30779.66 75.54 43626.41 88888.00 2010-07-21 11:12:24.000 202 30779.65 75.57 43626.38 88888.00 2010-07-21 11:12:25.000 202 30779.62 75.58 43626.39 53385.71 2010-07-21 11:12:26.000 202 30779.63 75.59 43626.40 88888.00 2010-07-21 11:12:27.000 202 30779.62 75.58 43626.42 88888.00 2010-07-21 11:12:28.000 202 30779.59 75.58 43626.41 88888.00 2010-07-21 11:12:29.000 202 30779.58 75.58 43626.41 88888.00 2010-07-21 11:12:30.000 202 30779.58 75.59 43626.36 53385.66 2010-07-21 11:12:31.000 202 30779.57 75.59 43626.34 88888.00 2010-07-21 11:12:32.000 202 30779.60 75.59 43626.36 88888.00 2010-07-21 11:12:33.000 202 30779.61 75.65 43626.35 88888.00 2010-07-21 11:12:34.000 202 30779.60 75.66 43626.32 88888.00 2010-07-21 11:12:35.000 202 30779.58 75.62 43626.32 53385.62 2010-07-21 11:12:36.000 202 30779.58 75.58 43626.28 88888.00 2010-07-21 11:12:37.000 202 30779.60 75.57 43626.30 88888.00 2010-07-21 11:12:38.000 202 30779.60 75.62 43626.35 88888.00 2010-07-21 11:12:39.000 202 30779.60 75.63 43626.33 88888.00 2010-07-21 11:12:40.000 202 30779.57 75.63 43626.31 53385.61 2010-07-21 11:12:41.000 202 30779.58 75.62 43626.31 88888.00 2010-07-21 11:12:42.000 202 30779.58 75.61 43626.27 88888.00 2010-07-21 11:12:43.000 202 30779.59 75.69 43626.27 88888.00 2010-07-21 11:12:44.000 202 30779.54 75.67 43626.29 88888.00 2010-07-21 11:12:45.000 202 30779.57 75.69 43626.29 53385.59 2010-07-21 11:12:46.000 202 30779.58 75.67 43626.29 88888.00 2010-07-21 11:12:47.000 202 30779.58 75.72 43626.35 88888.00 2010-07-21 11:12:48.000 202 30779.60 75.74 43626.31 88888.00 2010-07-21 11:12:49.000 202 30779.68 75.88 43626.25 88888.00 2010-07-21 11:12:50.000 202 30779.66 75.88 43626.24 53385.59 2010-07-21 11:12:51.000 202 30779.62 75.85 43626.30 88888.00 2010-07-21 11:12:52.000 202 30779.57 75.80 43626.36 88888.00 2010-07-21 11:12:53.000 202 30779.56 75.74 43626.32 88888.00 2010-07-21 11:12:54.000 202 30779.55 75.76 43626.28 88888.00 2010-07-21 11:12:55.000 202 30779.56 75.82 43626.25 53385.57 2010-07-21 11:12:56.000 202 30779.53 75.78 43626.29 88888.00 2010-07-21 11:12:57.000 202 30779.54 75.79 43626.34 88888.00 2010-07-21 11:12:58.000 202 30779.58 75.82 43626.31 88888.00 2010-07-21 11:12:59.000 202 30779.58 75.83 43626.31 88888.00 2010-07-21 11:13:00.000 202 30779.49 75.84 43626.32 53385.56 2010-07-21 11:13:01.000 202 30779.48 75.84 43626.34 88888.00 2010-07-21 11:13:02.000 202 30779.47 75.80 43626.33 88888.00 2010-07-21 11:13:03.000 202 30779.48 75.81 43626.35 88888.00 2010-07-21 11:13:04.000 202 30779.44 75.84 43626.37 88888.00 2010-07-21 11:13:05.000 202 30779.46 75.81 43626.28 53385.55 2010-07-21 11:13:06.000 202 30779.41 75.81 43626.24 88888.00 2010-07-21 11:13:07.000 202 30779.40 75.81 43626.26 88888.00 2010-07-21 11:13:08.000 202 30779.37 75.81 43626.21 88888.00 2010-07-21 11:13:09.000 202 30779.38 75.83 43626.18 88888.00 2010-07-21 11:13:10.000 202 30779.38 75.83 43626.14 53385.50 2010-07-21 11:13:11.000 202 30779.38 75.77 43626.20 88888.00 2010-07-21 11:13:12.000 202 30779.40 75.76 43626.25 88888.00 2010-07-21 11:13:13.000 202 30779.39 75.77 43626.21 88888.00 2010-07-21 11:13:14.000 202 30779.38 75.81 43626.24 88888.00 2010-07-21 11:13:15.000 202 30779.37 75.83 43626.22 53385.47 2010-07-21 11:13:16.000 202 30779.34 75.80 43626.17 88888.00 2010-07-21 11:13:17.000 202 30779.33 75.81 43626.19 88888.00 2010-07-21 11:13:18.000 202 30779.36 75.81 43626.22 88888.00 2010-07-21 11:13:19.000 202 30779.35 75.81 43626.25 88888.00 2010-07-21 11:13:20.000 202 30779.31 75.83 43626.30 53385.45 2010-07-21 11:13:21.000 202 30779.31 75.82 43626.28 88888.00 2010-07-21 11:13:22.000 202 30779.29 75.82 43626.22 88888.00 2010-07-21 11:13:23.000 202 30779.31 75.79 43626.20 88888.00 2010-07-21 11:13:24.000 202 30779.30 75.75 43626.21 88888.00 2010-07-21 11:13:25.000 202 30779.32 75.75 43626.21 53385.40 2010-07-21 11:13:26.000 202 30779.32 75.79 43626.22 88888.00 2010-07-21 11:13:27.000 202 30779.30 75.81 43626.24 88888.00 2010-07-21 11:13:28.000 202 30779.29 75.80 43626.27 88888.00 2010-07-21 11:13:29.000 202 30779.29 75.79 43626.29 88888.00 2010-07-21 11:13:30.000 202 30779.28 75.77 43626.28 53385.43 2010-07-21 11:13:31.000 202 30779.27 75.77 43626.26 88888.00 2010-07-21 11:13:32.000 202 30779.28 75.81 43626.27 88888.00 2010-07-21 11:13:33.000 202 30779.26 75.82 43626.25 88888.00 2010-07-21 11:13:34.000 202 30779.26 75.77 43626.22 88888.00 2010-07-21 11:13:35.000 202 30779.24 75.78 43626.23 53385.37 2010-07-21 11:13:36.000 202 30779.24 75.80 43626.24 88888.00 2010-07-21 11:13:37.000 202 30779.23 75.80 43626.27 88888.00 2010-07-21 11:13:38.000 202 30779.24 75.77 43626.26 88888.00 2010-07-21 11:13:39.000 202 30779.27 75.77 43626.24 88888.00 2010-07-21 11:13:40.000 202 30779.29 75.79 43626.22 53385.38 2010-07-21 11:13:41.000 202 30779.28 75.79 43626.25 88888.00 2010-07-21 11:13:42.000 202 30779.27 75.79 43626.24 88888.00 2010-07-21 11:13:43.000 202 30779.23 75.79 43626.26 88888.00 2010-07-21 11:13:44.000 202 30779.24 75.79 43626.26 88888.00 2010-07-21 11:13:45.000 202 30779.24 75.83 43626.27 53385.35 2010-07-21 11:13:46.000 202 30779.23 75.75 43626.23 88888.00 2010-07-21 11:13:47.000 202 30779.25 75.75 43626.21 88888.00 2010-07-21 11:13:48.000 202 30779.25 75.78 43626.22 88888.00 2010-07-21 11:13:49.000 202 30779.25 75.81 43626.24 88888.00 2010-07-21 11:13:50.000 202 30779.27 75.79 43626.22 53385.36 2010-07-21 11:13:51.000 202 30779.23 75.79 43626.24 88888.00 2010-07-21 11:13:52.000 202 30779.24 75.83 43626.23 88888.00 2010-07-21 11:13:53.000 202 30779.23 75.83 43626.24 88888.00 2010-07-21 11:13:54.000 202 30779.20 75.83 43626.22 88888.00 2010-07-21 11:13:55.000 202 30779.17 75.80 43626.22 53385.34 2010-07-21 11:13:56.000 202 30779.14 75.77 43626.20 88888.00 2010-07-21 11:13:57.000 202 30779.18 75.80 43626.23 88888.00 2010-07-21 11:13:58.000 202 30779.20 75.80 43626.24 88888.00 2010-07-21 11:13:59.000 202 30779.17 75.80 43626.23 88888.00 2010-07-21 11:14:00.000 202 30779.14 75.82 43626.20 53385.32 2010-07-21 11:14:01.000 202 30779.11 75.79 43626.18 88888.00 2010-07-21 11:14:02.000 202 30779.13 75.79 43626.24 88888.00 2010-07-21 11:14:03.000 202 30779.17 75.77 43626.23 88888.00 2010-07-21 11:14:04.000 202 30779.17 75.78 43626.21 88888.00 2010-07-21 11:14:05.000 202 30779.15 75.78 43626.22 53385.28 2010-07-21 11:14:06.000 202 30779.12 75.77 43626.17 88888.00 2010-07-21 11:14:07.000 202 30779.11 75.75 43626.16 88888.00 2010-07-21 11:14:08.000 202 30779.12 75.80 43626.17 88888.00 2010-07-21 11:14:09.000 202 30779.11 75.80 43626.11 88888.00 2010-07-21 11:14:10.000 202 30779.10 75.80 43626.14 53385.23 2010-07-21 11:14:11.000 202 30779.09 75.78 43626.14 88888.00 2010-07-21 11:14:12.000 202 30779.08 75.75 43626.17 88888.00 2010-07-21 11:14:13.000 202 30779.07 75.75 43626.16 88888.00 2010-07-21 11:14:14.000 202 30779.07 75.74 43626.19 88888.00 2010-07-21 11:14:15.000 202 30779.08 75.72 43626.17 53385.22 2010-07-21 11:14:16.000 202 30779.06 75.74 43626.13 88888.00 2010-07-21 11:14:17.000 202 30779.05 75.73 43626.16 88888.00 2010-07-21 11:14:18.000 202 30779.04 75.75 43626.22 88888.00 2010-07-21 11:14:19.000 202 30779.04 75.77 43626.20 88888.00 2010-07-21 11:14:20.000 202 30779.06 75.76 43626.20 53385.20 2010-07-21 11:14:21.000 202 30779.06 75.76 43626.14 88888.00 2010-07-21 11:14:22.000 202 30779.03 75.76 43626.19 88888.00 2010-07-21 11:14:23.000 202 30779.03 75.76 43626.17 88888.00 2010-07-21 11:14:24.000 202 30779.02 75.78 43626.16 88888.00 2010-07-21 11:14:25.000 202 30779.06 75.75 43626.17 53385.20 2010-07-21 11:14:26.000 202 30779.07 75.73 43626.18 88888.00 2010-07-21 11:14:27.000 202 30779.06 75.75 43626.20 88888.00 2010-07-21 11:14:28.000 202 30779.06 75.74 43626.18 88888.00 2010-07-21 11:14:29.000 202 30779.03 75.75 43626.20 88888.00 2010-07-21 11:14:30.000 202 30779.04 75.77 43626.21 53385.19 2010-07-21 11:14:31.000 202 30779.05 75.76 43626.26 88888.00 2010-07-21 11:14:32.000 202 30778.99 75.76 43626.29 88888.00 2010-07-21 11:14:33.000 202 30779.03 75.82 43626.25 88888.00 2010-07-21 11:14:34.000 202 30779.04 75.86 43626.29 88888.00 2010-07-21 11:14:35.000 202 30779.01 75.78 43626.23 53385.20 2010-07-21 11:14:36.000 202 30779.00 75.76 43626.18 88888.00 2010-07-21 11:14:37.000 202 30778.99 75.74 43626.21 88888.00 2010-07-21 11:14:38.000 202 30779.01 75.74 43626.23 88888.00 2010-07-21 11:14:39.000 202 30778.98 75.72 43626.18 88888.00 2010-07-21 11:14:40.000 202 30778.96 75.73 43626.18 53385.17 2010-07-21 11:14:41.000 202 30778.94 75.75 43626.13 88888.00 2010-07-21 11:14:42.000 202 30778.92 75.72 43626.15 88888.00 2010-07-21 11:14:43.000 202 30778.87 75.72 43626.12 88888.00 2010-07-21 11:14:44.000 202 30778.90 75.76 43626.15 88888.00 2010-07-21 11:14:45.000 202 30778.89 75.80 43626.16 53385.11 2010-07-21 11:14:46.000 202 30778.88 75.79 43626.18 88888.00 2010-07-21 11:14:47.000 202 30778.82 75.71 43626.17 88888.00 2010-07-21 11:14:48.000 202 30778.81 75.70 43626.24 88888.00 2010-07-21 11:14:49.000 202 30778.87 75.77 43626.23 88888.00 2010-07-21 11:14:50.000 202 30778.86 75.76 43626.15 53385.12 2010-07-21 11:14:51.000 202 30778.85 75.73 43626.15 88888.00 2010-07-21 11:14:52.000 202 30778.85 75.68 43626.14 88888.00 2010-07-21 11:14:53.000 202 30778.84 75.60 43626.14 88888.00 2010-07-21 11:14:54.000 202 30778.83 75.62 43626.11 88888.00 2010-07-21 11:14:55.000 202 30778.85 75.62 43626.10 53385.07 2010-07-21 11:14:56.000 202 30778.88 75.63 43626.11 88888.00 2010-07-21 11:14:57.000 202 30778.90 75.64 43626.13 88888.00 2010-07-21 11:14:58.000 202 30778.87 75.66 43626.16 88888.00 2010-07-21 11:14:59.000 202 30778.83 75.66 43626.14 88888.00 2010-07-21 11:15:00.000 202 30778.81 75.63 43626.15 53385.03 2010-07-21 11:15:01.000 202 30778.79 75.61 43626.12 88888.00 2010-07-21 11:15:02.000 202 30778.84 75.62 43626.10 88888.00 2010-07-21 11:15:03.000 202 30778.88 75.60 43626.10 88888.00 2010-07-21 11:15:04.000 202 30778.89 75.62 43626.10 88888.00 2010-07-21 11:15:05.000 202 30778.90 75.60 43626.12 53385.09 2010-07-21 11:15:06.000 202 30778.90 75.61 43626.12 88888.00 2010-07-21 11:15:07.000 202 30778.86 75.63 43626.13 88888.00 2010-07-21 11:15:08.000 202 30778.83 75.62 43626.17 88888.00 2010-07-21 11:15:09.000 202 30778.85 75.64 43626.18 88888.00 2010-07-21 11:15:10.000 202 30778.87 75.63 43626.13 53385.09 2010-07-21 11:15:11.000 202 30778.85 75.65 43626.11 88888.00 2010-07-21 11:15:12.000 202 30778.90 75.72 43626.11 88888.00 2010-07-21 11:15:13.000 202 30778.93 75.71 43626.09 88888.00 2010-07-21 11:15:14.000 202 30778.92 75.68 43626.11 88888.00 2010-07-21 11:15:15.000 202 30778.94 75.71 43626.14 53385.11 2010-07-21 11:15:16.000 202 30778.94 75.74 43626.14 88888.00 2010-07-21 11:15:17.000 202 30778.91 75.72 43626.16 88888.00 2010-07-21 11:15:18.000 202 30778.93 75.69 43626.22 88888.00 2010-07-21 11:15:19.000 202 30778.94 75.66 43626.19 88888.00 2010-07-21 11:15:20.000 202 30778.91 75.67 43626.16 53385.10 2010-07-21 11:15:21.000 202 30778.88 75.67 43626.15 88888.00 2010-07-21 11:15:22.000 202 30778.90 75.70 43626.16 88888.00 2010-07-21 11:15:23.000 202 30778.94 75.71 43626.22 88888.00 2010-07-21 11:15:24.000 202 30778.93 75.69 43626.19 88888.00 2010-07-21 11:15:25.000 202 30778.91 75.73 43626.21 53385.10 2010-07-21 11:15:26.000 202 30778.90 75.72 43626.18 88888.00 2010-07-21 11:15:27.000 202 30778.87 75.68 43626.17 88888.00 2010-07-21 11:15:28.000 202 30778.87 75.67 43626.17 88888.00 2010-07-21 11:15:29.000 202 30778.89 75.68 43626.14 88888.00 2010-07-21 11:15:30.000 202 30778.90 75.70 43626.18 53385.05 2010-07-21 11:15:31.000 202 30778.85 75.68 43626.13 88888.00 2010-07-21 11:15:32.000 202 30778.85 75.67 43626.14 88888.00 2010-07-21 11:15:33.000 202 30778.86 75.66 43626.17 88888.00 2010-07-21 11:15:34.000 202 30778.87 75.63 43626.13 88888.00 2010-07-21 11:15:35.000 202 30778.84 75.62 43626.11 53385.05 2010-07-21 11:15:36.000 202 30778.82 75.61 43626.14 88888.00 2010-07-21 11:15:37.000 202 30778.80 75.58 43626.10 88888.00 2010-07-21 11:15:38.000 202 30778.82 75.58 43626.05 88888.00 2010-07-21 11:15:39.000 202 30778.82 75.60 43626.05 88888.00 2010-07-21 11:15:40.000 202 30778.82 75.59 43626.06 53385.00 2010-07-21 11:15:41.000 202 30778.84 75.58 43626.10 88888.00 2010-07-21 11:15:42.000 202 30778.85 75.60 43626.09 88888.00 2010-07-21 11:15:43.000 202 30778.81 75.62 43626.12 88888.00 2010-07-21 11:15:44.000 202 30778.80 75.59 43626.09 88888.00 2010-07-21 11:15:45.000 202 30778.80 75.58 43626.06 53385.02 2010-07-21 11:15:46.000 202 30778.79 75.59 43626.10 88888.00 2010-07-21 11:15:47.000 202 30778.81 75.58 43626.10 88888.00 2010-07-21 11:15:48.000 202 30778.83 75.61 43626.09 88888.00 2010-07-21 11:15:49.000 202 30778.78 75.60 43626.14 88888.00 2010-07-21 11:15:50.000 202 30778.79 75.64 43626.19 53385.02 2010-07-21 11:15:51.000 202 30778.83 75.63 43626.17 88888.00 2010-07-21 11:15:52.000 202 30778.83 75.60 43626.13 88888.00 2010-07-21 11:15:53.000 202 30778.82 75.57 43626.11 88888.00 2010-07-21 11:15:54.000 202 30778.83 75.59 43626.11 88888.00 2010-07-21 11:15:55.000 202 30778.83 75.63 43626.12 53385.00 2010-07-21 11:15:56.000 202 30778.75 75.53 43626.15 88888.00 2010-07-21 11:15:57.000 202 30778.78 75.54 43626.17 88888.00 2010-07-21 11:15:58.000 202 30778.83 75.56 43626.15 88888.00 2010-07-21 11:15:59.000 202 30778.83 75.56 43626.09 88888.00 2010-07-21 11:16:00.000 202 30778.81 75.61 43626.08 53385.03 2010-07-21 11:16:01.000 202 30778.81 75.58 43626.08 88888.00 2010-07-21 11:16:02.000 202 30778.82 75.56 43626.11 88888.00 2010-07-21 11:16:03.000 202 30778.81 75.53 43626.10 88888.00 2010-07-21 11:16:04.000 202 30778.79 75.51 43626.09 88888.00 2010-07-21 11:16:05.000 202 30778.84 75.50 43626.11 53385.00 2010-07-21 11:16:06.000 202 30778.86 75.48 43626.10 88888.00 2010-07-21 11:16:07.000 202 30778.86 75.47 43626.08 88888.00 2010-07-21 11:16:08.000 202 30778.89 75.51 43626.06 88888.00 2010-07-21 11:16:09.000 202 30778.86 75.56 43626.01 88888.00 2010-07-21 11:16:10.000 202 30778.88 75.58 43626.00 53385.01 2010-07-21 11:16:11.000 202 30778.87 75.52 43626.01 88888.00 2010-07-21 11:16:12.000 202 30778.84 75.49 43626.00 88888.00 2010-07-21 11:16:13.000 202 30778.80 75.50 43626.08 88888.00 2010-07-21 11:16:14.000 202 30778.78 75.48 43626.07 88888.00 2010-07-21 11:16:15.000 202 30778.82 75.46 43626.11 53384.98 2010-07-21 11:16:16.000 202 30778.81 75.46 43626.11 88888.00 2010-07-21 11:16:17.000 202 30778.83 75.47 43626.12 88888.00 2010-07-21 11:16:18.000 202 30778.82 75.49 43626.09 88888.00 2010-07-21 11:16:19.000 202 30778.79 75.48 43626.08 88888.00 2010-07-21 11:16:20.000 202 30778.77 75.48 43626.09 53384.98 2010-07-21 11:16:21.000 202 30778.75 75.48 43626.11 88888.00 2010-07-21 11:16:22.000 202 30778.75 75.45 43626.13 88888.00 2010-07-21 11:16:23.000 202 30778.78 75.44 43626.11 88888.00 2010-07-21 11:16:24.000 202 30778.78 75.44 43626.09 88888.00 2010-07-21 11:16:25.000 202 30778.76 75.43 43626.07 53384.98 2010-07-21 11:16:26.000 202 30778.77 75.44 43626.08 88888.00 2010-07-21 11:16:27.000 202 30778.78 75.43 43626.13 88888.00 2010-07-21 11:16:28.000 202 30778.81 75.41 43626.11 88888.00 2010-07-21 11:16:29.000 202 30778.77 75.41 43626.07 88888.00 2010-07-21 11:16:30.000 202 30778.75 75.39 43625.99 53384.98 2010-07-21 11:16:31.000 202 30778.76 75.39 43625.99 88888.00 2010-07-21 11:16:32.000 202 30778.78 75.42 43626.04 88888.00 2010-07-21 11:16:33.000 202 30778.76 75.47 43626.12 88888.00 2010-07-21 11:16:34.000 202 30778.77 75.43 43626.14 88888.00 2010-07-21 11:16:35.000 202 30778.79 75.42 43626.13 53384.97 2010-07-21 11:16:36.000 202 30778.79 75.40 43626.11 88888.00 2010-07-21 11:16:37.000 202 30778.77 75.42 43626.12 88888.00 2010-07-21 11:16:38.000 202 30778.78 75.46 43626.13 88888.00 2010-07-21 11:16:39.000 202 30778.81 75.40 43626.12 88888.00 2010-07-21 11:16:40.000 202 30778.83 75.37 43626.11 53384.99 2010-07-21 11:16:41.000 202 30778.85 75.42 43626.07 88888.00 2010-07-21 11:16:42.000 202 30778.82 75.44 43626.08 88888.00 2010-07-21 11:16:43.000 202 30778.82 75.41 43626.06 88888.00 2010-07-21 11:16:44.000 202 30778.83 75.41 43626.10 88888.00 2010-07-21 11:16:45.000 202 30778.84 75.42 43626.09 53384.99 2010-07-21 11:16:46.000 202 30778.83 75.42 43626.11 88888.00 2010-07-21 11:16:47.000 202 30778.85 75.39 43626.06 88888.00 2010-07-21 11:16:48.000 202 30778.82 75.37 43626.06 88888.00 2010-07-21 11:16:49.000 202 30778.79 75.36 43626.09 88888.00 2010-07-21 11:16:50.000 202 30778.80 75.38 43626.08 53384.99 2010-07-21 11:16:51.000 202 30778.79 75.35 43626.06 88888.00 2010-07-21 11:16:52.000 202 30778.76 75.35 43626.09 88888.00 2010-07-21 11:16:53.000 202 30778.75 75.33 43626.07 88888.00 2010-07-21 11:16:54.000 202 30778.72 75.31 43626.03 88888.00 2010-07-21 11:16:55.000 202 30778.74 75.33 43626.06 53384.97 2010-07-21 11:16:56.000 202 30778.76 75.33 43626.08 88888.00 2010-07-21 11:16:57.000 202 30778.72 75.29 43626.03 88888.00 2010-07-21 11:16:58.000 202 30778.71 75.26 43626.02 88888.00 2010-07-21 11:16:59.000 202 30778.70 75.25 43626.04 88888.00 2010-07-21 11:17:00.000 202 30778.68 75.28 43626.05 53384.89 2010-07-21 11:17:01.000 202 30778.67 75.29 43626.07 88888.00 2010-07-21 11:17:02.000 202 30778.64 75.22 43626.10 88888.00 2010-07-21 11:17:03.000 202 30778.64 75.24 43626.06 88888.00 2010-07-21 11:17:04.000 202 30778.67 75.26 43626.10 88888.00 2010-07-21 11:17:05.000 202 30778.67 75.23 43626.12 53384.85 2010-07-21 11:17:06.000 202 30778.65 75.23 43626.10 88888.00 2010-07-21 11:17:07.000 202 30778.66 75.20 43626.10 88888.00 2010-07-21 11:17:08.000 202 30778.64 75.21 43626.03 88888.00 2010-07-21 11:17:09.000 202 30778.64 75.22 43626.05 88888.00 2010-07-21 11:17:10.000 202 30778.66 75.23 43626.04 53384.86 2010-07-21 11:17:11.000 202 30778.62 75.20 43626.05 88888.00 2010-07-21 11:17:12.000 202 30778.63 75.17 43626.06 88888.00 2010-07-21 11:17:13.000 202 30778.61 75.22 43626.06 88888.00 2010-07-21 11:17:14.000 202 30778.63 75.22 43626.09 88888.00 2010-07-21 11:17:15.000 202 30778.63 75.18 43626.09 53384.86 2010-07-21 11:17:16.000 202 30778.65 75.20 43626.05 88888.00 2010-07-21 11:17:17.000 202 30778.60 75.18 43626.07 88888.00 2010-07-21 11:17:18.000 202 30778.59 75.20 43626.08 88888.00 2010-07-21 11:17:19.000 202 30778.58 75.19 43626.04 88888.00 2010-07-21 11:17:20.000 202 30778.57 75.17 43626.01 53384.82 2010-07-21 11:17:21.000 202 30778.57 75.17 43625.98 88888.00 2010-07-21 11:17:22.000 202 30778.57 75.22 43626.00 88888.00 2010-07-21 11:17:23.000 202 30778.55 75.24 43625.94 88888.00 2010-07-21 11:17:24.000 202 30778.55 75.25 43625.95 88888.00 2010-07-21 11:17:25.000 202 30778.55 75.24 43625.98 53384.78 2010-07-21 11:17:26.000 202 30778.56 75.23 43625.99 88888.00 2010-07-21 11:17:27.000 202 30778.55 75.23 43626.00 88888.00 2010-07-21 11:17:28.000 202 30778.56 75.18 43625.97 88888.00 2010-07-21 11:17:29.000 202 30778.59 75.19 43625.97 88888.00 2010-07-21 11:17:30.000 202 30778.59 75.20 43625.99 53384.81 2010-07-21 11:17:31.000 202 30778.57 75.22 43625.99 88888.00 2010-07-21 11:17:32.000 202 30778.58 75.22 43625.94 88888.00 2010-07-21 11:17:33.000 202 30778.60 75.21 43626.03 88888.00 2010-07-21 11:17:34.000 202 30778.60 75.23 43626.09 88888.00 2010-07-21 11:17:35.000 202 30778.58 75.21 43626.04 53384.79 2010-07-21 11:17:36.000 202 30778.55 75.17 43626.00 88888.00 2010-07-21 11:17:37.000 202 30778.54 75.18 43626.01 88888.00 2010-07-21 11:17:38.000 202 30778.56 75.18 43626.04 88888.00 2010-07-21 11:17:39.000 202 30778.57 75.20 43626.04 88888.00 2010-07-21 11:17:40.000 202 30778.58 75.16 43626.04 53384.81 2010-07-21 11:17:41.000 202 30778.57 75.14 43626.03 88888.00 2010-07-21 11:17:42.000 202 30778.54 75.12 43626.01 88888.00 2010-07-21 11:17:43.000 202 30778.49 75.12 43626.00 88888.00 2010-07-21 11:17:44.000 202 30778.51 75.13 43625.98 88888.00 2010-07-21 11:17:45.000 202 30778.54 75.15 43625.99 53384.72 2010-07-21 11:17:46.000 202 30778.56 75.17 43626.00 88888.00 2010-07-21 11:17:47.000 202 30778.56 75.18 43626.04 88888.00 2010-07-21 11:17:48.000 202 30778.54 75.14 43626.03 88888.00 2010-07-21 11:17:49.000 202 30778.54 75.12 43626.04 88888.00 2010-07-21 11:17:50.000 202 30778.52 75.09 43626.05 53384.78 2010-07-21 11:17:51.000 202 30778.52 75.12 43626.04 88888.00 2010-07-21 11:17:52.000 202 30778.59 75.14 43626.08 88888.00 2010-07-21 11:17:53.000 202 30778.58 75.15 43626.09 88888.00 2010-07-21 11:17:54.000 202 30778.57 75.17 43626.07 88888.00 2010-07-21 11:17:55.000 202 30778.59 75.14 43626.06 53384.78 2010-07-21 11:17:56.000 202 30778.59 75.08 43626.06 88888.00 2010-07-21 11:17:57.000 202 30778.61 75.10 43626.02 88888.00 2010-07-21 11:17:58.000 202 30778.63 75.16 43626.01 88888.00 2010-07-21 11:17:59.000 202 30778.62 75.14 43626.05 88888.00 2010-07-21 11:18:00.000 202 30778.57 75.11 43626.06 53384.78 2010-07-21 11:18:01.000 202 30778.54 75.11 43626.06 88888.00 2010-07-21 11:18:02.000 202 30778.54 75.14 43626.09 88888.00 2010-07-21 11:18:03.000 202 30778.58 75.12 43626.11 88888.00 2010-07-21 11:18:04.000 202 30778.56 75.16 43626.11 88888.00 2010-07-21 11:18:05.000 202 30778.57 75.14 43626.11 53384.84 2010-07-21 11:18:06.000 202 30778.58 75.12 43626.10 88888.00 2010-07-21 11:18:07.000 202 30778.58 75.11 43626.07 88888.00 2010-07-21 11:18:08.000 202 30778.59 75.12 43626.03 88888.00 2010-07-21 11:18:09.000 202 30778.58 75.10 43626.00 88888.00 2010-07-21 11:18:10.000 202 30778.60 75.08 43626.00 53384.79 2010-07-21 11:18:11.000 202 30778.56 75.09 43626.04 88888.00 2010-07-21 11:18:12.000 202 30778.56 75.08 43626.04 88888.00 2010-07-21 11:18:13.000 202 30778.54 75.08 43626.05 88888.00 2010-07-21 11:18:14.000 202 30778.55 75.09 43626.08 88888.00 2010-07-21 11:18:15.000 202 30778.58 75.04 43626.08 53384.77 2010-07-21 11:18:16.000 202 30778.58 75.03 43626.05 88888.00 2010-07-21 11:18:17.000 202 30778.62 75.06 43626.06 88888.00 2010-07-21 11:18:18.000 202 30778.58 75.04 43626.07 88888.00 2010-07-21 11:18:19.000 202 30778.56 75.03 43626.08 88888.00 2010-07-21 11:18:20.000 202 30778.57 75.04 43626.10 53384.81 2010-07-21 11:18:21.000 202 30778.56 75.00 43626.11 88888.00 2010-07-21 11:18:22.000 202 30778.54 75.03 43626.13 88888.00 2010-07-21 11:18:23.000 202 30778.52 75.03 43626.10 88888.00 2010-07-21 11:18:24.000 202 30778.50 75.02 43626.07 88888.00 2010-07-21 11:18:25.000 202 30778.52 75.04 43626.13 53384.74 2010-07-21 11:18:26.000 202 30778.53 75.04 43626.08 88888.00 2010-07-21 11:18:27.000 202 30778.51 75.03 43626.07 88888.00 2010-07-21 11:18:28.000 202 30778.52 75.03 43626.07 88888.00 2010-07-21 11:18:29.000 202 30778.50 75.03 43626.09 88888.00 2010-07-21 11:18:30.000 202 30778.47 75.00 43626.12 53384.77 2010-07-21 11:18:31.000 202 30778.49 75.02 43626.08 88888.00 2010-07-21 11:18:32.000 202 30778.50 75.02 43626.04 88888.00 2010-07-21 11:18:33.000 202 30778.50 75.00 43626.08 88888.00 2010-07-21 11:18:34.000 202 30778.50 75.05 43626.09 88888.00 2010-07-21 11:18:35.000 202 30778.51 75.09 43626.05 53384.77 2010-07-21 11:18:36.000 202 30778.49 75.08 43626.01 88888.00 2010-07-21 11:18:37.000 202 30778.49 75.10 43626.03 88888.00 2010-07-21 11:18:38.000 202 30778.48 75.08 43626.07 88888.00 2010-07-21 11:18:39.000 202 30778.49 75.06 43626.09 88888.00 2010-07-21 11:18:40.000 202 30778.50 75.08 43626.09 53384.78 2010-07-21 11:18:41.000 202 30778.51 75.11 43626.06 88888.00 2010-07-21 11:18:42.000 202 30778.49 75.09 43626.09 88888.00 2010-07-21 11:18:43.000 202 30778.47 75.10 43626.16 88888.00 2010-07-21 11:18:44.000 202 30778.49 75.11 43626.16 88888.00 2010-07-21 11:18:45.000 202 30778.50 75.06 43626.08 53384.78 2010-07-21 11:18:46.000 202 30778.51 75.12 43626.11 88888.00 2010-07-21 11:18:47.000 202 30778.53 75.15 43626.13 88888.00 2010-07-21 11:18:48.000 202 30778.51 75.15 43626.17 88888.00 2010-07-21 11:18:49.000 202 30778.52 75.10 43626.13 88888.00 2010-07-21 11:18:50.000 202 30778.49 75.08 43626.13 53384.77 2010-07-21 11:18:51.000 202 30778.48 75.12 43626.11 88888.00 2010-07-21 11:18:52.000 202 30778.53 75.08 43626.13 88888.00 2010-07-21 11:18:53.000 202 30778.49 75.06 43626.12 88888.00 2010-07-21 11:18:54.000 202 30778.47 75.05 43626.08 88888.00 2010-07-21 11:18:55.000 202 30778.49 75.07 43626.07 53384.77 2010-07-21 11:18:56.000 202 30778.48 75.03 43626.07 88888.00 2010-07-21 11:18:57.000 202 30778.42 74.98 43626.12 88888.00 2010-07-21 11:18:58.000 202 30778.44 75.02 43626.08 88888.00 2010-07-21 11:18:59.000 202 30778.47 75.06 43626.10 88888.00 2010-07-21 11:19:00.000 202 30778.48 75.07 43626.07 53384.78 2010-07-21 11:19:01.000 202 30778.45 75.03 43626.07 88888.00 2010-07-21 11:19:02.000 202 30778.46 75.03 43626.04 88888.00 2010-07-21 11:19:03.000 202 30778.47 75.01 43625.97 88888.00 2010-07-21 11:19:04.000 202 30778.50 75.01 43625.89 88888.00 2010-07-21 11:19:05.000 202 30778.45 74.98 43625.94 53384.69 2010-07-21 11:19:06.000 202 30778.44 74.93 43626.00 88888.00 2010-07-21 11:19:07.000 202 30778.44 74.95 43626.05 88888.00 2010-07-21 11:19:08.000 202 30778.43 74.96 43626.02 88888.00 2010-07-21 11:19:09.000 202 30778.42 74.99 43626.03 88888.00 2010-07-21 11:19:10.000 202 30778.41 74.99 43626.05 53384.67 2010-07-21 11:19:11.000 202 30778.42 74.94 43626.04 88888.00 2010-07-21 11:19:12.000 202 30778.43 74.93 43626.08 88888.00 2010-07-21 11:19:13.000 202 30778.45 74.92 43626.06 88888.00 2010-07-21 11:19:14.000 202 30778.42 74.95 43626.07 88888.00 2010-07-21 11:19:15.000 202 30778.43 74.93 43626.08 53384.68 2010-07-21 11:19:16.000 202 30778.38 74.93 43626.06 88888.00 2010-07-21 11:19:17.000 202 30778.39 74.93 43626.02 88888.00 2010-07-21 11:19:18.000 202 30778.41 74.94 43625.99 88888.00 2010-07-21 11:19:19.000 202 30778.40 74.94 43626.02 88888.00 2010-07-21 11:19:20.000 202 30778.38 74.94 43626.04 53384.67 2010-07-21 11:19:21.000 202 30778.40 74.93 43626.05 88888.00 2010-07-21 11:19:22.000 202 30778.42 74.95 43626.00 88888.00 2010-07-21 11:19:23.000 202 30778.38 74.90 43626.05 88888.00 2010-07-21 11:19:24.000 202 30778.42 74.89 43626.08 88888.00 2010-07-21 11:19:25.000 202 30778.40 74.87 43626.06 53384.66 2010-07-21 11:19:26.000 202 30778.42 74.86 43626.04 88888.00 2010-07-21 11:19:27.000 202 30778.46 74.88 43626.04 88888.00 2010-07-21 11:19:28.000 202 30778.46 74.91 43626.01 88888.00 2010-07-21 11:19:29.000 202 30778.44 74.92 43626.03 88888.00 2010-07-21 11:19:30.000 202 30778.46 74.92 43626.00 53384.70 2010-07-21 11:19:31.000 202 30778.46 74.93 43626.00 88888.00 2010-07-21 11:19:32.000 202 30778.46 74.93 43625.99 88888.00 2010-07-21 11:19:33.000 202 30778.46 74.91 43626.00 88888.00 2010-07-21 11:19:34.000 202 30778.44 74.88 43626.04 88888.00 2010-07-21 11:19:35.000 202 30778.46 74.88 43626.01 53384.70 2010-07-21 11:19:36.000 202 30778.46 74.91 43626.02 88888.00 2010-07-21 11:19:37.000 202 30778.44 74.89 43626.01 88888.00 2010-07-21 11:19:38.000 202 30778.43 74.90 43626.01 88888.00 2010-07-21 11:19:39.000 202 30778.44 74.88 43626.03 88888.00 2010-07-21 11:19:40.000 202 30778.40 74.85 43626.02 53384.69 2010-07-21 11:19:41.000 202 30778.41 74.84 43626.01 88888.00 2010-07-21 11:19:42.000 202 30778.38 74.88 43626.03 88888.00 2010-07-21 11:19:43.000 202 30778.38 74.87 43625.98 88888.00 2010-07-21 11:19:44.000 202 30778.38 74.84 43625.99 88888.00 2010-07-21 11:19:45.000 202 30778.38 74.82 43625.99 53384.65 2010-07-21 11:19:46.000 202 30778.38 74.79 43625.95 88888.00 2010-07-21 11:19:47.000 202 30778.37 74.78 43625.96 88888.00 2010-07-21 11:19:48.000 202 30778.35 74.81 43625.98 88888.00 2010-07-21 11:19:49.000 202 30778.36 74.79 43625.95 88888.00 2010-07-21 11:19:50.000 202 30778.32 74.78 43625.95 53384.59 2010-07-21 11:19:51.000 202 30778.30 74.77 43625.95 88888.00 2010-07-21 11:19:52.000 202 30778.31 74.73 43625.93 88888.00 2010-07-21 11:19:53.000 202 30778.28 74.69 43625.93 88888.00 2010-07-21 11:19:54.000 202 30778.29 74.68 43625.92 88888.00 2010-07-21 11:19:55.000 202 30778.32 74.65 43625.91 53384.59 2010-07-21 11:19:56.000 202 30778.32 74.63 43625.94 88888.00 2010-07-21 11:19:57.000 202 30778.33 74.66 43625.97 88888.00 2010-07-21 11:19:58.000 202 30778.37 74.66 43625.98 88888.00 2010-07-21 11:19:59.000 202 30778.38 74.67 43626.02 88888.00 2010-07-21 11:20:00.000 202 30778.40 74.70 43626.05 53384.63 2010-07-21 11:20:01.000 202 30778.41 74.70 43625.99 88888.00 2010-07-21 11:20:02.000 202 30778.41 74.65 43625.97 88888.00 2010-07-21 11:20:03.000 202 30778.43 74.71 43626.04 88888.00 2010-07-21 11:20:04.000 202 30778.42 74.75 43626.05 88888.00 2010-07-21 11:20:05.000 202 30778.43 74.72 43625.99 53384.69 2010-07-21 11:20:06.000 202 30778.42 74.72 43625.99 88888.00 2010-07-21 11:20:07.000 202 30778.45 74.70 43626.01 88888.00 2010-07-21 11:20:08.000 202 30778.44 74.70 43626.05 88888.00 2010-07-21 11:20:09.000 202 30778.43 74.76 43626.09 88888.00 2010-07-21 11:20:10.000 202 30778.45 74.73 43626.06 53384.70 2010-07-21 11:20:11.000 202 30778.49 74.74 43626.01 88888.00 2010-07-21 11:20:12.000 202 30778.51 74.79 43625.86 88888.00 2010-07-21 11:20:13.000 202 30778.41 74.70 43625.97 88888.00 2010-07-21 11:20:14.000 202 30778.42 74.70 43626.04 88888.00 2010-07-21 11:20:15.000 202 30778.42 74.73 43626.05 53384.67 2010-07-21 11:20:16.000 202 30778.41 74.74 43626.05 88888.00 2010-07-21 11:20:17.000 202 30778.43 74.72 43626.06 88888.00 2010-07-21 11:20:18.000 202 30778.48 74.75 43626.08 88888.00 2010-07-21 11:20:19.000 202 30778.50 74.72 43626.10 88888.00 2010-07-21 11:20:20.000 202 30778.48 74.76 43626.07 53384.71 2010-07-21 11:20:21.000 202 30778.48 74.76 43626.08 88888.00 2010-07-21 11:20:22.000 202 30778.47 74.72 43626.06 88888.00 2010-07-21 11:20:23.000 202 30778.50 74.71 43626.12 88888.00 2010-07-21 11:20:24.000 202 30778.50 74.72 43626.07 88888.00 2010-07-21 11:20:25.000 202 30778.53 74.72 43626.03 53384.71 2010-07-21 11:20:26.000 202 30778.53 74.69 43626.00 88888.00 2010-07-21 11:20:27.000 202 30778.49 74.70 43626.04 88888.00 2010-07-21 11:20:28.000 202 30778.50 74.72 43626.04 88888.00 2010-07-21 11:20:29.000 202 30778.51 74.70 43626.02 88888.00 2010-07-21 11:20:30.000 202 30778.48 74.70 43625.98 53384.72 2010-07-21 11:20:31.000 202 30778.49 74.68 43625.96 88888.00 2010-07-21 11:20:32.000 202 30778.49 74.72 43625.99 88888.00 2010-07-21 11:20:33.000 202 30778.49 74.74 43625.99 88888.00 2010-07-21 11:20:34.000 202 30778.49 74.72 43625.99 88888.00 2010-07-21 11:20:35.000 202 30778.47 74.70 43626.02 53384.75 2010-07-21 11:20:36.000 202 30778.51 74.69 43626.02 88888.00 2010-07-21 11:20:37.000 202 30778.51 74.71 43626.05 88888.00 2010-07-21 11:20:38.000 202 30778.53 74.66 43626.04 88888.00 2010-07-21 11:20:39.000 202 30778.53 74.67 43626.02 88888.00 2010-07-21 11:20:40.000 202 30778.52 74.66 43625.99 53384.76 2010-07-21 11:20:41.000 202 30778.51 74.67 43626.03 88888.00 2010-07-21 11:20:42.000 202 30778.53 74.71 43626.05 88888.00 2010-07-21 11:20:43.000 202 30778.55 74.75 43626.09 88888.00 2010-07-21 11:20:44.000 202 30778.57 74.78 43626.09 88888.00 2010-07-21 11:20:45.000 202 30778.57 74.77 43626.09 53384.77 2010-07-21 11:20:46.000 202 30778.56 74.75 43626.05 88888.00 2010-07-21 11:20:47.000 202 30778.60 74.78 43626.03 88888.00 2010-07-21 11:20:48.000 202 30778.61 74.81 43625.98 88888.00 2010-07-21 11:20:49.000 202 30778.58 74.78 43625.97 88888.00 2010-07-21 11:20:50.000 202 30778.56 74.77 43625.97 53384.79 2010-07-21 11:20:51.000 202 30778.56 74.79 43625.98 88888.00 2010-07-21 11:20:52.000 202 30778.58 74.80 43626.05 88888.00 2010-07-21 11:20:53.000 202 30778.59 74.82 43626.06 88888.00 2010-07-21 11:20:54.000 202 30778.55 74.80 43625.96 88888.00 2010-07-21 11:20:55.000 202 30778.55 74.78 43625.93 53384.77 2010-07-21 11:20:56.000 202 30778.56 74.83 43625.98 88888.00 2010-07-21 11:20:57.000 202 30778.56 74.85 43626.05 88888.00 2010-07-21 11:20:58.000 202 30778.51 74.84 43626.03 88888.00 2010-07-21 11:20:59.000 202 30778.50 74.85 43626.04 88888.00 2010-07-21 11:21:00.000 202 30778.49 74.82 43626.00 53384.77 2010-07-21 11:21:01.000 202 30778.49 74.78 43626.00 88888.00 2010-07-21 11:21:02.000 202 30778.50 74.78 43625.98 88888.00 2010-07-21 11:21:03.000 202 30778.50 74.79 43625.95 88888.00 2010-07-21 11:21:04.000 202 30778.48 74.77 43625.96 88888.00 2010-07-21 11:21:05.000 202 30778.46 74.75 43625.99 53384.69 2010-07-21 11:21:06.000 202 30778.43 74.78 43626.02 88888.00 2010-07-21 11:21:07.000 202 30778.44 74.81 43626.02 88888.00 2010-07-21 11:21:08.000 202 30778.46 74.82 43626.08 88888.00 2010-07-21 11:21:09.000 202 30778.47 74.81 43626.04 88888.00 2010-07-21 11:21:10.000 202 30778.47 74.80 43626.02 53384.71 2010-07-21 11:21:11.000 202 30778.47 74.80 43626.02 88888.00 2010-07-21 11:21:12.000 202 30778.47 74.77 43626.00 88888.00 2010-07-21 11:21:13.000 202 30778.52 74.79 43626.04 88888.00 2010-07-21 11:21:14.000 202 30778.48 74.76 43626.02 88888.00 2010-07-21 11:21:15.000 202 30778.48 74.75 43625.96 53384.68 2010-07-21 11:21:16.000 202 30778.45 74.79 43626.01 88888.00 2010-07-21 11:21:17.000 202 30778.45 74.83 43626.05 88888.00 2010-07-21 11:21:18.000 202 30778.45 74.80 43626.02 88888.00 2010-07-21 11:21:19.000 202 30778.45 74.82 43626.08 88888.00 2010-07-21 11:21:20.000 202 30778.42 74.83 43626.06 53384.72 2010-07-21 11:21:21.000 202 30778.46 74.82 43626.03 88888.00 2010-07-21 11:21:22.000 202 30778.50 74.77 43626.06 88888.00 2010-07-21 11:21:23.000 202 30778.45 74.77 43626.11 88888.00 2010-07-21 11:21:24.000 202 30778.44 74.79 43626.11 88888.00 2010-07-21 11:21:25.000 202 30778.46 74.78 43626.06 53384.70 2010-07-21 11:21:26.000 202 30778.44 74.77 43626.03 88888.00 2010-07-21 11:21:27.000 202 30778.44 74.74 43626.02 88888.00 2010-07-21 11:21:28.000 202 30778.42 74.77 43625.98 88888.00 2010-07-21 11:21:29.000 202 30778.38 74.76 43625.96 88888.00 2010-07-21 11:21:30.000 202 30778.39 74.73 43625.99 53384.69 2010-07-21 11:21:31.000 202 30778.40 74.73 43625.99 88888.00 2010-07-21 11:21:32.000 202 30778.41 74.70 43626.00 88888.00 2010-07-21 11:21:33.000 202 30778.38 74.69 43625.98 88888.00 2010-07-21 11:21:34.000 202 30778.37 74.68 43625.99 88888.00 2010-07-21 11:21:35.000 202 30778.38 74.67 43625.93 53384.62 2010-07-21 11:21:36.000 202 30778.33 74.65 43625.96 88888.00 2010-07-21 11:21:37.000 202 30778.32 74.64 43626.00 88888.00 2010-07-21 11:21:38.000 202 30778.38 74.66 43625.94 88888.00 2010-07-21 11:21:39.000 202 30778.38 74.64 43625.92 88888.00 2010-07-21 11:21:40.000 202 30778.38 74.64 43625.95 53384.63 2010-07-21 11:21:41.000 202 30778.36 74.64 43625.91 88888.00 2010-07-21 11:21:42.000 202 30778.35 74.65 43625.94 88888.00 2010-07-21 11:21:43.000 202 30778.39 74.63 43625.97 88888.00 2010-07-21 11:21:44.000 202 30778.39 74.62 43625.99 88888.00 2010-07-21 11:21:45.000 202 30778.39 74.62 43625.99 53384.59 2010-07-21 11:21:46.000 202 30778.37 74.65 43626.00 88888.00 2010-07-21 11:21:47.000 202 30778.40 74.68 43625.96 88888.00 2010-07-21 11:21:48.000 202 30778.45 74.72 43626.00 88888.00 2010-07-21 11:21:49.000 202 30778.49 74.71 43626.04 88888.00 2010-07-21 11:21:50.000 202 30778.46 74.67 43626.07 53384.66 2010-07-21 11:21:51.000 202 30778.42 74.67 43626.07 88888.00 2010-07-21 11:21:52.000 202 30778.40 74.66 43626.02 88888.00 2010-07-21 11:21:53.000 202 30778.38 74.68 43625.98 88888.00 2010-07-21 11:21:54.000 202 30778.42 74.71 43626.01 88888.00 2010-07-21 11:21:55.000 202 30778.44 74.71 43625.96 53384.68 2010-07-21 11:21:56.000 202 30778.44 74.70 43625.93 88888.00 2010-07-21 11:21:57.000 202 30778.42 74.70 43625.90 88888.00 2010-07-21 11:21:58.000 202 30778.41 74.68 43625.93 88888.00 2010-07-21 11:21:59.000 202 30778.44 74.67 43625.97 88888.00 2010-07-21 11:22:00.000 202 30778.39 74.66 43625.97 53384.63 2010-07-21 11:22:01.000 202 30778.36 74.64 43625.95 88888.00 2010-07-21 11:22:02.000 202 30778.31 74.60 43626.04 88888.00 2010-07-21 11:22:03.000 202 30778.37 74.67 43625.99 88888.00 2010-07-21 11:22:04.000 202 30778.41 74.65 43625.92 88888.00 2010-07-21 11:22:05.000 202 30778.39 74.65 43625.89 53384.70 2010-07-21 11:22:06.000 202 30778.35 74.62 43625.93 88888.00 2010-07-21 11:22:07.000 202 30778.37 74.63 43625.98 88888.00 2010-07-21 11:22:08.000 202 30778.39 74.66 43625.99 88888.00 2010-07-21 11:22:09.000 202 30778.39 74.69 43625.97 88888.00 2010-07-21 11:22:10.000 202 30778.37 74.63 43626.00 53384.58 2010-07-21 11:22:11.000 202 30778.35 74.60 43626.00 88888.00 2010-07-21 11:22:12.000 202 30778.34 74.65 43626.03 88888.00 2010-07-21 11:22:13.000 202 30778.37 74.64 43626.02 88888.00 2010-07-21 11:22:14.000 202 30778.38 74.65 43626.01 88888.00 2010-07-21 11:22:15.000 202 30778.38 74.66 43625.96 53384.62 2010-07-21 11:22:16.000 202 30778.38 74.62 43625.97 88888.00 2010-07-21 11:22:17.000 202 30778.36 74.63 43625.97 88888.00 2010-07-21 11:22:18.000 202 30778.37 74.64 43626.00 88888.00 2010-07-21 11:22:19.000 202 30778.39 74.63 43626.00 88888.00 2010-07-21 11:22:20.000 202 30778.39 74.65 43626.01 53384.63 2010-07-21 11:22:21.000 202 30778.42 74.63 43626.00 88888.00 2010-07-21 11:22:22.000 202 30778.42 74.63 43626.02 88888.00 2010-07-21 11:22:23.000 202 30778.41 74.63 43626.04 88888.00 2010-07-21 11:22:24.000 202 30778.42 74.61 43626.05 88888.00 2010-07-21 11:22:25.000 202 30778.43 74.64 43626.03 53384.67 2010-07-21 11:22:26.000 202 30778.45 74.66 43626.05 88888.00 2010-07-21 11:22:27.000 202 30778.44 74.66 43626.03 88888.00 2010-07-21 11:22:28.000 202 30778.43 74.66 43626.00 88888.00 2010-07-21 11:22:29.000 202 30778.44 74.67 43625.96 88888.00 2010-07-21 11:22:30.000 202 30778.46 74.64 43625.94 53384.69 2010-07-21 11:22:31.000 202 30778.43 74.65 43625.96 88888.00 2010-07-21 11:22:32.000 202 30778.42 74.64 43625.95 88888.00 2010-07-21 11:22:33.000 202 30778.42 74.62 43625.95 88888.00 2010-07-21 11:22:34.000 202 30778.44 74.62 43625.98 88888.00 2010-07-21 11:22:35.000 202 30778.44 74.64 43626.01 53384.69 2010-07-21 11:22:36.000 202 30778.44 74.66 43626.01 88888.00 2010-07-21 11:22:37.000 202 30778.47 74.64 43625.95 88888.00 2010-07-21 11:22:38.000 202 30778.42 74.65 43625.97 88888.00 2010-07-21 11:22:39.000 202 30778.40 74.65 43625.95 88888.00 2010-07-21 11:22:40.000 202 30778.39 74.63 43625.94 53384.66 2010-07-21 11:22:41.000 202 30778.39 74.62 43625.93 88888.00 2010-07-21 11:22:42.000 202 30778.40 74.63 43625.97 88888.00 2010-07-21 11:22:43.000 202 30778.39 74.59 43625.97 88888.00 2010-07-21 11:22:44.000 202 30778.36 74.60 43625.99 88888.00 2010-07-21 11:22:45.000 202 30778.35 74.58 43625.96 53384.62 2010-07-21 11:22:46.000 202 30778.33 74.56 43625.98 88888.00 2010-07-21 11:22:47.000 202 30778.32 74.58 43625.99 88888.00 2010-07-21 11:22:48.000 202 30778.35 74.56 43626.00 88888.00 2010-07-21 11:22:49.000 202 30778.36 74.58 43625.98 88888.00 2010-07-21 11:22:50.000 202 30778.36 74.59 43625.98 53384.62 2010-07-21 11:22:51.000 202 30778.36 74.59 43625.94 88888.00 2010-07-21 11:22:52.000 202 30778.36 74.58 43625.96 88888.00 2010-07-21 11:22:53.000 202 30778.32 74.56 43625.98 88888.00 2010-07-21 11:22:54.000 202 30778.33 74.55 43625.99 88888.00 2010-07-21 11:22:55.000 202 30778.32 74.55 43626.05 53384.61 2010-07-21 11:22:56.000 202 30778.32 74.54 43626.06 88888.00 2010-07-21 11:22:57.000 202 30778.31 74.55 43626.04 88888.00 2010-07-21 11:22:58.000 202 30778.32 74.56 43626.04 88888.00 2010-07-21 11:22:59.000 202 30778.36 74.52 43626.02 88888.00 2010-07-21 11:23:00.000 202 30778.37 74.52 43625.96 53384.61 2010-07-21 11:23:01.000 202 30778.39 74.55 43625.93 88888.00 2010-07-21 11:23:02.000 202 30778.35 74.57 43625.97 88888.00 2010-07-21 11:23:03.000 202 30778.37 74.54 43625.96 88888.00 2010-07-21 11:23:04.000 202 30778.37 74.55 43625.97 88888.00 2010-07-21 11:23:05.000 202 30778.33 74.51 43625.95 53384.62 2010-07-21 11:23:06.000 202 30778.33 74.51 43625.95 88888.00 2010-07-21 11:23:07.000 202 30778.34 74.51 43625.97 88888.00 2010-07-21 11:23:08.000 202 30778.33 74.52 43625.98 88888.00 2010-07-21 11:23:09.000 202 30778.38 74.54 43625.99 88888.00 2010-07-21 11:23:10.000 202 30778.33 74.52 43625.97 53384.60 2010-07-21 11:23:11.000 202 30778.29 74.52 43625.98 88888.00 2010-07-21 11:23:12.000 202 30778.30 74.51 43625.95 88888.00 2010-07-21 11:23:13.000 202 30778.31 74.47 43625.94 88888.00 2010-07-21 11:23:14.000 202 30778.34 74.49 43625.97 88888.00 2010-07-21 11:23:15.000 202 30778.34 74.50 43625.94 53384.58 2010-07-21 11:23:16.000 202 30778.34 74.50 43625.92 88888.00 2010-07-21 11:23:17.000 202 30778.34 74.49 43625.93 88888.00 2010-07-21 11:23:18.000 202 30778.35 74.47 43625.95 88888.00 2010-07-21 11:23:19.000 202 30778.38 74.44 43625.94 88888.00 2010-07-21 11:23:20.000 202 30778.37 74.46 43625.95 53384.56 2010-07-21 11:23:21.000 202 30778.33 74.46 43625.91 88888.00 2010-07-21 11:23:22.000 202 30778.27 74.44 43625.92 88888.00 2010-07-21 11:23:23.000 202 30778.27 74.44 43625.92 88888.00 2010-07-21 11:23:24.000 202 30778.28 74.44 43625.92 88888.00 2010-07-21 11:23:25.000 202 30778.26 74.47 43625.91 53384.53 2010-07-21 11:23:26.000 202 30778.24 74.49 43625.88 88888.00 2010-07-21 11:23:27.000 202 30778.29 74.43 43625.92 88888.00 2010-07-21 11:23:28.000 202 30778.29 74.43 43625.96 88888.00 2010-07-21 11:23:29.000 202 30778.28 74.41 43625.94 88888.00 2010-07-21 11:23:30.000 202 30778.28 74.47 43625.97 53384.52 2010-07-21 11:23:31.000 202 30778.31 74.48 43625.92 88888.00 2010-07-21 11:23:32.000 202 30778.31 74.45 43625.90 88888.00 2010-07-21 11:23:33.000 202 30778.32 74.46 43625.92 88888.00 2010-07-21 11:23:34.000 202 30778.30 74.46 43625.94 88888.00 2010-07-21 11:23:35.000 202 30778.32 74.41 43625.94 53384.53 2010-07-21 11:23:36.000 202 30778.32 74.40 43625.94 88888.00 2010-07-21 11:23:37.000 202 30778.36 74.41 43625.96 88888.00 2010-07-21 11:23:38.000 202 30778.40 74.43 43625.92 88888.00 2010-07-21 11:23:39.000 202 30778.40 74.46 43625.93 88888.00 2010-07-21 11:23:40.000 202 30778.36 74.50 43625.94 53384.57 2010-07-21 11:23:41.000 202 30778.37 74.47 43625.91 88888.00 2010-07-21 11:23:42.000 202 30778.38 74.45 43625.90 88888.00 2010-07-21 11:23:43.000 202 30778.39 74.43 43625.92 88888.00 2010-07-21 11:23:44.000 202 30778.36 74.44 43625.94 88888.00 2010-07-21 11:23:45.000 202 30778.36 74.42 43625.95 53384.59 2010-07-21 11:23:46.000 202 30778.36 74.45 43625.98 88888.00 2010-07-21 11:23:47.000 202 30778.39 74.47 43626.00 88888.00 2010-07-21 11:23:48.000 202 30778.38 74.47 43625.97 88888.00 2010-07-21 11:23:49.000 202 30778.38 74.45 43625.94 88888.00 2010-07-21 11:23:50.000 202 30778.39 74.45 43625.93 53384.60 2010-07-21 11:23:51.000 202 30778.36 74.47 43625.93 88888.00 2010-07-21 11:23:52.000 202 30778.38 74.50 43625.95 88888.00 2010-07-21 11:23:53.000 202 30778.41 74.51 43625.97 88888.00 2010-07-21 11:23:54.000 202 30778.42 74.53 43626.05 88888.00 2010-07-21 11:23:55.000 202 30778.42 74.51 43626.04 53384.64 2010-07-21 11:23:56.000 202 30778.42 74.52 43626.04 88888.00 2010-07-21 11:23:57.000 202 30778.43 74.50 43626.03 88888.00 2010-07-21 11:23:58.000 202 30778.43 74.48 43626.07 88888.00 2010-07-21 11:23:59.000 202 30778.45 74.51 43626.11 88888.00 2010-07-21 11:24:00.000 202 30778.46 74.55 43626.10 53384.61 2010-07-21 11:24:01.000 202 30778.45 74.50 43626.03 88888.00 2010-07-21 11:24:02.000 202 30778.46 74.52 43625.96 88888.00 2010-07-21 11:24:03.000 202 30778.47 74.55 43625.93 88888.00 2010-07-21 11:24:04.000 202 30778.49 74.58 43625.96 88888.00 2010-07-21 11:24:05.000 202 30778.47 74.54 43625.97 53384.67 2010-07-21 11:24:06.000 202 30778.47 74.53 43626.00 88888.00 2010-07-21 11:24:07.000 202 30778.52 74.54 43625.96 88888.00 2010-07-21 11:24:08.000 202 30778.53 74.54 43625.95 88888.00 2010-07-21 11:24:09.000 202 30778.55 74.56 43625.96 88888.00 2010-07-21 11:24:10.000 202 30778.54 74.57 43625.96 53384.74 2010-07-21 11:24:11.000 202 30778.56 74.58 43625.93 88888.00 2010-07-21 11:24:12.000 202 30778.57 74.54 43625.94 88888.00 2010-07-21 11:24:13.000 202 30778.59 74.53 43625.91 88888.00 2010-07-21 11:24:14.000 202 30778.60 74.61 43625.97 88888.00 2010-07-21 11:24:15.000 202 30778.63 74.63 43626.02 53384.71 2010-07-21 11:24:16.000 202 30778.61 74.62 43625.97 88888.00 2010-07-21 11:24:17.000 202 30778.63 74.61 43625.97 88888.00 2010-07-21 11:24:18.000 202 30778.62 74.62 43625.99 88888.00 2010-07-21 11:24:19.000 202 30778.60 74.61 43625.93 88888.00 2010-07-21 11:24:20.000 202 30778.68 74.60 43625.97 53384.84 2010-07-21 11:24:21.000 202 30778.70 74.61 43625.95 88888.00 2010-07-21 11:24:22.000 202 30778.70 74.61 43625.91 88888.00 2010-07-21 11:24:23.000 202 30778.72 74.59 43625.96 88888.00 2010-07-21 11:24:24.000 202 30778.76 74.58 43625.99 88888.00 2010-07-21 11:24:25.000 202 30778.75 74.59 43626.01 53384.81 2010-07-21 11:24:26.000 202 30778.77 74.62 43626.05 88888.00 2010-07-21 11:24:27.000 202 30778.79 74.66 43626.03 88888.00 2010-07-21 11:24:28.000 202 30778.82 74.64 43626.02 88888.00 2010-07-21 11:24:29.000 202 30778.84 74.63 43626.02 88888.00 2010-07-21 11:24:30.000 202 30778.83 74.62 43626.01 53384.89 2010-07-21 11:24:31.000 202 30778.81 74.63 43625.98 88888.00 2010-07-21 11:24:32.000 202 30778.83 74.64 43626.01 88888.00 2010-07-21 11:24:33.000 202 30778.84 74.66 43626.04 88888.00 2010-07-21 11:24:34.000 202 30778.87 74.67 43626.01 88888.00 2010-07-21 11:24:35.000 202 30778.92 74.67 43626.03 53384.98 2010-07-21 11:24:36.000 202 30778.91 74.70 43626.04 88888.00 2010-07-21 11:24:37.000 202 30778.93 74.73 43626.06 88888.00 2010-07-21 11:24:38.000 202 30778.94 74.73 43626.06 88888.00 2010-07-21 11:24:39.000 202 30778.93 74.67 43626.03 88888.00 2010-07-21 11:24:40.000 202 30778.92 74.66 43626.03 53384.99 2010-07-21 11:24:41.000 202 30778.96 74.66 43626.06 88888.00 2010-07-21 11:24:42.000 202 30779.00 74.68 43626.08 88888.00 2010-07-21 11:24:43.000 202 30779.01 74.70 43626.02 88888.00 2010-07-21 11:24:44.000 202 30778.95 74.68 43626.03 88888.00 2010-07-21 11:24:45.000 202 30778.97 74.68 43626.09 53385.04 2010-07-21 11:24:46.000 202 30778.98 74.69 43626.10 88888.00 2010-07-21 11:24:47.000 202 30778.99 74.70 43626.08 88888.00 2010-07-21 11:24:48.000 202 30779.01 74.73 43626.09 88888.00 2010-07-21 11:24:49.000 202 30779.02 74.69 43626.09 88888.00 2010-07-21 11:24:50.000 202 30779.03 74.72 43626.06 53385.11 2010-07-21 11:24:51.000 202 30779.03 74.71 43626.06 88888.00 2010-07-21 11:24:52.000 202 30779.02 74.71 43626.11 88888.00 2010-07-21 11:24:53.000 202 30779.04 74.69 43626.09 88888.00 2010-07-21 11:24:54.000 202 30779.07 74.67 43626.10 88888.00 2010-07-21 11:24:55.000 202 30779.08 74.67 43626.07 53385.13 2010-07-21 11:24:56.000 202 30779.04 74.67 43626.09 88888.00 2010-07-21 11:24:57.000 202 30779.03 74.64 43626.09 88888.00 2010-07-21 11:24:58.000 202 30779.05 74.62 43626.07 88888.00 2010-07-21 11:24:59.000 202 30779.05 74.59 43626.06 88888.00 2010-07-21 11:25:00.000 202 30779.06 74.58 43626.07 53385.11 2010-07-21 11:25:01.000 202 30779.03 74.59 43626.03 88888.00 2010-07-21 11:25:02.000 202 30779.03 74.57 43626.05 88888.00 2010-07-21 11:25:03.000 202 30779.03 74.55 43626.08 88888.00 2010-07-21 11:25:04.000 202 30779.02 74.59 43626.12 88888.00 2010-07-21 11:25:05.000 202 30778.99 74.57 43626.10 53385.07 2010-07-21 11:25:06.000 202 30778.99 74.53 43626.09 88888.00 2010-07-21 11:25:07.000 202 30779.00 74.51 43626.02 88888.00 2010-07-21 11:25:08.000 202 30779.04 74.50 43625.98 88888.00 2010-07-21 11:25:09.000 202 30778.93 74.26 43625.96 88888.00 2010-07-21 11:25:10.000 202 30778.93 74.33 43626.04 53385.03 2010-07-21 11:25:11.000 202 30779.01 74.44 43625.90 88888.00 2010-07-21 11:25:12.000 202 30778.97 74.42 43625.83 88888.00 2010-07-21 11:25:13.000 202 30778.97 74.44 43625.82 88888.00 2010-07-21 11:25:14.000 202 30778.89 74.35 43625.86 88888.00 2010-07-21 11:25:15.000 202 30778.91 74.34 43625.91 53384.92 2010-07-21 11:25:16.000 202 30778.91 74.29 43625.86 88888.00 2010-07-21 11:25:17.000 202 30778.89 74.21 43625.87 88888.00 2010-07-21 11:25:18.000 202 30778.91 74.20 43625.94 88888.00 2010-07-21 11:25:19.000 202 30778.89 74.18 43625.94 88888.00 2010-07-21 11:25:20.000 202 30778.84 74.20 43625.92 53384.90 2010-07-21 11:25:21.000 202 30778.84 74.16 43625.87 88888.00 2010-07-21 11:25:22.000 202 30778.85 74.13 43625.90 88888.00 2010-07-21 11:25:23.000 202 30778.83 74.12 43625.89 88888.00 2010-07-21 11:25:24.000 202 30778.79 74.09 43625.86 88888.00 2010-07-21 11:25:25.000 202 30778.79 74.08 43625.91 53384.87 2010-07-21 11:25:26.000 202 30778.81 74.09 43625.93 88888.00 2010-07-21 11:25:27.000 202 30778.81 74.08 43625.88 88888.00 2010-07-21 11:25:28.000 202 30778.81 74.05 43625.89 88888.00 2010-07-21 11:25:29.000 202 30778.79 74.02 43625.93 88888.00 2010-07-21 11:25:30.000 202 30778.81 74.02 43625.99 53384.82 2010-07-21 11:25:31.000 202 30778.80 73.96 43625.93 88888.00 2010-07-21 11:25:32.000 202 30778.78 73.97 43625.90 88888.00 2010-07-21 11:25:33.000 202 30778.76 73.92 43625.83 88888.00 2010-07-21 11:25:34.000 202 30778.76 73.88 43625.85 88888.00 2010-07-21 11:25:35.000 202 30778.76 73.90 43625.88 53384.78 2010-07-21 11:25:36.000 202 30778.76 73.89 43625.90 88888.00 2010-07-21 11:25:37.000 202 30778.74 73.88 43625.91 88888.00 2010-07-21 11:25:38.000 202 30778.76 73.89 43625.84 88888.00 2010-07-21 11:25:39.000 202 30778.72 73.88 43625.77 88888.00 2010-07-21 11:25:40.000 202 30778.71 73.81 43625.84 53384.78 2010-07-21 11:25:41.000 202 30778.68 73.80 43625.87 88888.00 2010-07-21 11:25:42.000 202 30778.73 73.80 43625.85 88888.00 2010-07-21 11:25:43.000 202 30778.72 73.78 43625.82 88888.00 2010-07-21 11:25:44.000 202 30778.70 73.77 43625.83 88888.00 2010-07-21 11:25:45.000 202 30778.70 73.73 43625.85 53384.75 2010-07-21 11:25:46.000 202 30778.72 73.69 43625.86 88888.00 2010-07-21 11:25:47.000 202 30778.72 73.70 43625.86 88888.00 2010-07-21 11:25:48.000 202 30778.72 73.70 43625.88 88888.00 2010-07-21 11:25:49.000 202 30778.74 73.72 43625.86 88888.00 2010-07-21 11:25:50.000 202 30778.72 73.70 43625.83 53384.75 2010-07-21 11:25:51.000 202 30778.69 73.66 43625.85 88888.00 2010-07-21 11:25:52.000 202 30778.68 73.64 43625.85 88888.00 2010-07-21 11:25:53.000 202 30778.70 73.63 43625.81 88888.00 2010-07-21 11:25:54.000 202 30778.67 73.59 43625.84 88888.00 2010-07-21 11:25:55.000 202 30778.67 73.62 43625.86 53384.72 2010-07-21 11:25:56.000 202 30778.67 73.64 43625.86 88888.00 2010-07-21 11:25:57.000 202 30778.68 73.62 43625.91 88888.00 2010-07-21 11:25:58.000 202 30778.69 73.58 43625.83 88888.00 2010-07-21 11:25:59.000 202 30778.70 73.60 43625.89 88888.00 2010-07-21 11:26:00.000 202 30778.72 73.63 43626.00 53384.75 2010-07-21 11:26:01.000 202 30778.73 73.64 43625.97 88888.00 2010-07-21 11:26:02.000 202 30778.74 73.57 43625.93 88888.00 2010-07-21 11:26:03.000 202 30778.76 73.57 43625.86 88888.00 2010-07-21 11:26:04.000 202 30778.77 73.62 43625.91 88888.00 2010-07-21 11:26:05.000 202 30778.81 73.64 43625.92 53384.81 2010-07-21 11:26:06.000 202 30778.82 73.64 43625.94 88888.00 2010-07-21 11:26:07.000 202 30778.84 73.60 43625.98 88888.00 2010-07-21 11:26:08.000 202 30778.85 73.60 43625.97 88888.00 2010-07-21 11:26:09.000 202 30778.89 73.60 43625.96 88888.00 2010-07-21 11:26:10.000 202 30778.89 73.56 43625.95 53384.94 2010-07-21 11:26:11.000 202 30778.91 73.57 43625.96 88888.00 2010-07-21 11:26:12.000 202 30778.92 73.63 43626.03 88888.00 2010-07-21 11:26:13.000 202 30778.93 73.65 43626.06 88888.00 2010-07-21 11:26:14.000 202 30778.92 73.63 43626.03 88888.00 2010-07-21 11:26:15.000 202 30778.94 73.65 43626.00 53385.00 2010-07-21 11:26:16.000 202 30778.97 73.64 43625.99 88888.00 2010-07-21 11:26:17.000 202 30778.99 73.64 43626.03 88888.00 2010-07-21 11:26:18.000 202 30779.00 73.66 43626.04 88888.00 2010-07-21 11:26:19.000 202 30779.02 73.66 43626.03 88888.00 2010-07-21 11:26:20.000 202 30779.02 73.70 43626.02 53385.03 2010-07-21 11:26:21.000 202 30779.02 73.69 43626.02 88888.00 2010-07-21 11:26:22.000 202 30779.05 73.72 43625.98 88888.00 2010-07-21 11:26:23.000 202 30779.06 73.72 43625.97 88888.00 2010-07-21 11:26:24.000 202 30779.01 73.69 43626.05 88888.00 2010-07-21 11:26:25.000 202 30778.97 73.60 43626.15 53385.08 2010-07-21 11:26:26.000 202 30779.06 73.72 43626.07 88888.00 2010-07-21 11:26:27.000 202 30779.10 73.72 43626.01 88888.00 2010-07-21 11:26:28.000 202 30779.07 73.72 43626.02 88888.00 2010-07-21 11:26:29.000 202 30779.07 73.73 43626.00 88888.00 2010-07-21 11:26:30.000 202 30779.08 73.74 43626.05 53385.11 2010-07-21 11:26:31.000 202 30778.98 73.70 43626.12 88888.00 2010-07-21 11:26:32.000 202 30779.05 73.78 43626.05 88888.00 2010-07-21 11:26:33.000 202 30779.09 73.79 43626.02 88888.00 2010-07-21 11:26:34.000 202 30779.07 73.78 43625.99 88888.00 2010-07-21 11:26:35.000 202 30779.09 73.76 43625.93 53385.11 2010-07-21 11:26:36.000 202 30779.09 73.77 43625.92 88888.00 2010-07-21 11:26:37.000 202 30779.10 73.78 43625.96 88888.00 2010-07-21 11:26:38.000 202 30779.10 73.81 43626.02 88888.00 2010-07-21 11:26:39.000 202 30779.11 73.81 43626.00 88888.00 2010-07-21 11:26:40.000 202 30779.08 73.80 43626.00 53385.11 2010-07-21 11:26:41.000 202 30779.08 73.78 43626.02 88888.00 2010-07-21 11:26:42.000 202 30779.10 73.78 43626.02 88888.00 2010-07-21 11:26:43.000 202 30779.10 73.79 43625.98 88888.00 2010-07-21 11:26:44.000 202 30779.11 73.81 43625.99 88888.00 2010-07-21 11:26:45.000 202 30779.13 73.79 43626.01 53385.14 2010-07-21 11:26:46.000 202 30779.14 73.77 43626.02 88888.00 2010-07-21 11:26:47.000 202 30779.15 73.78 43625.97 88888.00 2010-07-21 11:26:48.000 202 30779.17 73.83 43625.99 88888.00 2010-07-21 11:26:49.000 202 30779.14 73.87 43626.01 88888.00 2010-07-21 11:26:50.000 202 30779.12 73.85 43626.01 53385.14 2010-07-21 11:26:51.000 202 30779.13 73.82 43625.95 88888.00 2010-07-21 11:26:52.000 202 30779.15 73.79 43625.98 88888.00 2010-07-21 11:26:53.000 202 30779.10 73.83 43625.99 88888.00 2010-07-21 11:26:54.000 202 30779.11 73.81 43625.96 88888.00 2010-07-21 11:26:55.000 202 30779.10 73.81 43626.00 53385.14 2010-07-21 11:26:56.000 202 30779.11 73.83 43625.95 88888.00 2010-07-21 11:26:57.000 202 30779.11 73.85 43625.92 88888.00 2010-07-21 11:26:58.000 202 30779.10 73.90 43625.86 88888.00 2010-07-21 11:26:59.000 202 30779.09 73.88 43625.88 88888.00 2010-07-21 11:27:00.000 202 30779.06 73.85 43625.91 53385.01 2010-07-21 11:27:01.000 202 30779.09 73.86 43625.92 88888.00 2010-07-21 11:27:02.000 202 30779.07 73.85 43625.92 88888.00 2010-07-21 11:27:03.000 202 30779.08 73.82 43625.88 88888.00 2010-07-21 11:27:04.000 202 30779.08 73.82 43625.89 88888.00 2010-07-21 11:27:05.000 202 30779.09 73.82 43625.90 53385.08 2010-07-21 11:27:06.000 202 30779.10 73.81 43625.89 88888.00 2010-07-21 11:27:07.000 202 30779.08 73.81 43625.91 88888.00 2010-07-21 11:27:08.000 202 30779.07 73.81 43625.99 88888.00 2010-07-21 11:27:09.000 202 30779.07 73.82 43626.01 88888.00 2010-07-21 11:27:10.000 202 30779.08 73.86 43625.89 53385.03 2010-07-21 11:27:11.000 202 30779.02 73.79 43625.91 88888.00 2010-07-21 11:27:12.000 202 30779.00 73.75 43625.92 88888.00 2010-07-21 11:27:13.000 202 30779.04 73.75 43625.90 88888.00 2010-07-21 11:27:14.000 202 30779.00 73.74 43625.92 88888.00 2010-07-21 11:27:15.000 202 30778.98 73.75 43625.88 53385.00 2010-07-21 11:27:16.000 202 30778.97 73.73 43625.86 88888.00 2010-07-21 11:27:17.000 202 30778.96 73.69 43625.85 88888.00 2010-07-21 11:27:18.000 202 30778.98 73.64 43625.86 88888.00 2010-07-21 11:27:19.000 202 30778.94 73.64 43625.86 88888.00 2010-07-21 11:27:20.000 202 30778.92 73.59 43625.79 53384.92 2010-07-21 11:27:21.000 202 30778.92 73.56 43625.80 88888.00 2010-07-21 11:27:22.000 202 30778.90 73.55 43625.79 88888.00 2010-07-21 11:27:23.000 202 30778.90 73.52 43625.77 88888.00 2010-07-21 11:27:24.000 202 30778.89 73.50 43625.77 88888.00 2010-07-21 11:27:25.000 202 30778.91 73.54 43625.77 53384.87 2010-07-21 11:27:26.000 202 30778.92 73.52 43625.79 88888.00 2010-07-21 11:27:27.000 202 30778.92 73.48 43625.77 88888.00 2010-07-21 11:27:28.000 202 30778.90 73.47 43625.76 88888.00 2010-07-21 11:27:29.000 202 30778.91 73.48 43625.84 88888.00 2010-07-21 11:27:30.000 202 30778.95 73.48 43625.88 53384.86 2010-07-21 11:27:31.000 202 30778.97 73.49 43625.82 88888.00 2010-07-21 11:27:32.000 202 30778.97 73.48 43625.85 88888.00 2010-07-21 11:27:33.000 202 30778.96 73.46 43625.79 88888.00 2010-07-21 11:27:34.000 202 30778.97 73.46 43625.79 88888.00 2010-07-21 11:27:35.000 202 30778.97 73.44 43625.80 53384.87 2010-07-21 11:27:36.000 202 30778.99 73.44 43625.77 88888.00 2010-07-21 11:27:37.000 202 30778.99 73.44 43625.77 88888.00 2010-07-21 11:27:38.000 202 30778.96 73.41 43625.80 88888.00 2010-07-21 11:27:39.000 202 30778.94 73.37 43625.80 88888.00 2010-07-21 11:27:40.000 202 30778.92 73.39 43625.85 53384.87 2010-07-21 11:27:41.000 202 30778.86 73.39 43625.89 88888.00 2010-07-21 11:27:42.000 202 30778.89 73.40 43625.88 88888.00 2010-07-21 11:27:43.000 202 30778.91 73.39 43625.93 88888.00 2010-07-21 11:27:44.000 202 30778.89 73.38 43625.94 88888.00 2010-07-21 11:27:45.000 202 30778.92 73.39 43625.87 53384.87 2010-07-21 11:27:46.000 202 30778.92 73.41 43625.88 88888.00 2010-07-21 11:27:47.000 202 30778.94 73.41 43625.90 88888.00 2010-07-21 11:27:48.000 202 30778.94 73.39 43625.92 88888.00 2010-07-21 11:27:49.000 202 30778.97 73.39 43625.90 88888.00 2010-07-21 11:27:50.000 202 30778.99 73.41 43625.90 53384.96 2010-07-21 11:27:51.000 202 30778.97 73.44 43625.94 88888.00 2010-07-21 11:27:52.000 202 30779.01 73.40 43625.96 88888.00 2010-07-21 11:27:53.000 202 30779.01 73.45 43625.96 88888.00 2010-07-21 11:27:54.000 202 30779.04 73.49 43625.93 88888.00 2010-07-21 11:27:55.000 202 30779.04 73.48 43625.89 53385.02 2010-07-21 11:27:56.000 202 30779.07 73.49 43625.97 88888.00 2010-07-21 11:27:57.000 202 30779.06 73.52 43625.93 88888.00 2010-07-21 11:27:58.000 202 30779.10 73.55 43625.93 88888.00 2010-07-21 11:27:59.000 202 30779.13 73.56 43625.97 88888.00 2010-07-21 11:28:00.000 202 30779.17 73.57 43626.03 53385.10 2010-07-21 11:28:01.000 202 30779.16 73.56 43626.05 88888.00 2010-07-21 11:28:02.000 202 30779.22 73.55 43626.05 88888.00 2010-07-21 11:28:03.000 202 30779.26 73.59 43626.10 88888.00 2010-07-21 11:28:04.000 202 30779.30 73.63 43626.11 88888.00 2010-07-21 11:28:05.000 202 30779.31 73.67 43626.09 53385.23 2010-07-21 11:28:06.000 202 30779.34 73.71 43626.07 88888.00 2010-07-21 11:28:07.000 202 30779.33 73.72 43626.08 88888.00 2010-07-21 11:28:08.000 202 30779.40 73.69 43626.10 88888.00 2010-07-21 11:28:09.000 202 30779.42 73.71 43626.11 88888.00 2010-07-21 11:28:10.000 202 30779.48 73.74 43626.09 53385.35 2010-07-21 11:28:11.000 202 30779.49 73.77 43626.09 88888.00 2010-07-21 11:28:12.000 202 30779.50 73.79 43626.09 88888.00 2010-07-21 11:28:13.000 202 30779.52 73.85 43626.11 88888.00 2010-07-21 11:28:14.000 202 30779.53 73.89 43626.10 88888.00 2010-07-21 11:28:15.000 202 30779.58 73.89 43626.14 53385.43 2010-07-21 11:28:16.000 202 30779.61 73.90 43626.18 88888.00 2010-07-21 11:28:17.000 202 30779.61 73.90 43626.19 88888.00 2010-07-21 11:28:18.000 202 30779.63 73.90 43626.20 88888.00 2010-07-21 11:28:19.000 202 30779.62 73.92 43626.20 88888.00 2010-07-21 11:28:20.000 202 30779.61 73.92 43626.19 53385.52 2010-07-21 11:28:21.000 202 30779.62 73.90 43626.17 88888.00 2010-07-21 11:28:22.000 202 30779.61 73.95 43626.19 88888.00 2010-07-21 11:28:23.000 202 30779.61 73.99 43626.23 88888.00 2010-07-21 11:28:24.000 202 30779.63 73.94 43626.22 88888.00 2010-07-21 11:28:25.000 202 30779.64 73.97 43626.24 53385.58 2010-07-21 11:28:26.000 202 30779.67 74.01 43626.20 88888.00 2010-07-21 11:28:27.000 202 30779.68 74.01 43626.20 88888.00 2010-07-21 11:28:28.000 202 30779.72 74.03 43626.21 88888.00 2010-07-21 11:28:29.000 202 30779.72 74.07 43626.19 88888.00 2010-07-21 11:28:30.000 202 30779.69 74.02 43626.20 53385.59 2010-07-21 11:28:31.000 202 30779.69 73.99 43626.20 88888.00 2010-07-21 11:28:32.000 202 30779.71 73.99 43626.21 88888.00 2010-07-21 11:28:33.000 202 30779.72 74.00 43626.17 88888.00 2010-07-21 11:28:34.000 202 30779.75 74.01 43626.15 88888.00 2010-07-21 11:28:35.000 202 30779.78 74.00 43626.14 53385.62 2010-07-21 11:28:36.000 202 30779.77 74.01 43626.16 88888.00 2010-07-21 11:28:37.000 202 30779.75 74.04 43626.13 88888.00 2010-07-21 11:28:38.000 202 30779.75 74.02 43626.13 88888.00 2010-07-21 11:28:39.000 202 30779.76 74.00 43626.13 88888.00 2010-07-21 11:28:40.000 202 30779.75 74.00 43626.15 53385.63 2010-07-21 11:28:41.000 202 30779.72 74.00 43626.18 88888.00 2010-07-21 11:28:42.000 202 30779.74 73.98 43626.14 88888.00 2010-07-21 11:28:43.000 202 30779.73 73.98 43626.14 88888.00 2010-07-21 11:28:44.000 202 30779.75 73.99 43626.15 88888.00 2010-07-21 11:28:45.000 202 30779.77 73.98 43626.16 53385.63 2010-07-21 11:28:46.000 202 30779.78 74.01 43626.18 88888.00 2010-07-21 11:28:47.000 202 30779.77 74.00 43626.14 88888.00 2010-07-21 11:28:48.000 202 30779.80 73.98 43626.13 88888.00 2010-07-21 11:28:49.000 202 30779.77 73.99 43626.12 88888.00 2010-07-21 11:28:50.000 202 30779.76 73.99 43626.12 53385.62 2010-07-21 11:28:51.000 202 30779.77 74.02 43626.10 88888.00 2010-07-21 11:28:52.000 202 30779.76 74.01 43626.10 88888.00 2010-07-21 11:28:53.000 202 30779.73 74.02 43626.10 88888.00 2010-07-21 11:28:54.000 202 30779.71 74.03 43626.10 88888.00 2010-07-21 11:28:55.000 202 30779.73 74.03 43626.07 53385.60 2010-07-21 11:28:56.000 202 30779.72 74.04 43626.11 88888.00 2010-07-21 11:28:57.000 202 30779.71 74.05 43626.12 88888.00 2010-07-21 11:28:58.000 202 30779.72 74.04 43626.17 88888.00 2010-07-21 11:28:59.000 202 30779.70 74.01 43626.14 88888.00 2010-07-21 11:29:00.000 202 30779.69 74.01 43626.12 53385.59 2010-07-21 11:29:01.000 202 30779.71 73.96 43626.06 88888.00 2010-07-21 11:29:02.000 202 30779.71 73.94 43626.07 88888.00 2010-07-21 11:29:03.000 202 30779.71 73.95 43626.07 88888.00 2010-07-21 11:29:04.000 202 30779.71 73.95 43626.05 88888.00 2010-07-21 11:29:05.000 202 30779.69 73.93 43626.06 53385.55 2010-07-21 11:29:06.000 202 30779.70 73.94 43626.03 88888.00 2010-07-21 11:29:07.000 202 30779.66 73.95 43626.05 88888.00 2010-07-21 11:29:08.000 202 30779.66 73.95 43626.09 88888.00 2010-07-21 11:29:09.000 202 30779.65 73.91 43626.05 88888.00 2010-07-21 11:29:10.000 202 30779.63 73.85 43626.03 53385.49 2010-07-21 11:29:11.000 202 30779.65 73.86 43626.03 88888.00 2010-07-21 11:29:12.000 202 30779.67 73.87 43626.08 88888.00 2010-07-21 11:29:13.000 202 30779.67 73.88 43626.01 88888.00 2010-07-21 11:29:14.000 202 30779.65 73.88 43625.99 88888.00 2010-07-21 11:29:15.000 202 30779.67 73.89 43626.03 53385.46 2010-07-21 11:29:16.000 202 30779.67 73.85 43626.03 88888.00 2010-07-21 11:29:17.000 202 30779.67 73.80 43626.02 88888.00 2010-07-21 11:29:18.000 202 30779.67 73.81 43626.00 88888.00 2010-07-21 11:29:19.000 202 30779.63 73.83 43625.99 88888.00 2010-07-21 11:29:20.000 202 30779.64 73.87 43625.89 53385.45 2010-07-21 11:29:21.000 202 30779.59 73.83 43625.91 88888.00 2010-07-21 11:29:22.000 202 30779.57 73.84 43625.92 88888.00 2010-07-21 11:29:23.000 202 30779.57 73.85 43625.98 88888.00 2010-07-21 11:29:24.000 202 30779.56 73.83 43625.98 88888.00 2010-07-21 11:29:25.000 202 30779.56 73.83 43625.96 53385.38 2010-07-21 11:29:26.000 202 30779.54 73.85 43625.98 88888.00 2010-07-21 11:29:27.000 202 30779.53 73.78 43625.98 88888.00 2010-07-21 11:29:28.000 202 30779.51 73.77 43625.99 88888.00 2010-07-21 11:29:29.000 202 30779.50 73.78 43625.97 88888.00 2010-07-21 11:29:30.000 202 30779.50 73.79 43625.97 53385.33 2010-07-21 11:29:31.000 202 30779.49 73.81 43625.97 88888.00 2010-07-21 11:29:32.000 202 30779.49 73.81 43625.99 88888.00 2010-07-21 11:29:33.000 202 30779.48 73.84 43625.97 88888.00 2010-07-21 11:29:34.000 202 30779.48 73.84 43625.97 88888.00 2010-07-21 11:29:35.000 202 30779.50 73.83 43625.95 53385.32 2010-07-21 11:29:36.000 202 30779.60 73.95 43625.83 88888.00 2010-07-21 11:29:37.000 202 30779.51 73.85 43625.75 88888.00 2010-07-21 11:29:38.000 202 30779.44 73.82 43625.88 88888.00 2010-07-21 11:29:39.000 202 30779.44 73.83 43625.92 88888.00 2010-07-21 11:29:40.000 202 30779.43 73.80 43626.02 53385.29 2010-07-21 11:29:41.000 202 30779.44 73.78 43625.99 88888.00 2010-07-21 11:29:42.000 202 30779.47 73.81 43625.98 88888.00 2010-07-21 11:29:43.000 202 30779.50 73.81 43626.04 88888.00 2010-07-21 11:29:44.000 202 30779.48 73.82 43626.00 88888.00 2010-07-21 11:29:45.000 202 30779.50 73.78 43625.98 53385.32 2010-07-21 11:29:46.000 202 30779.51 73.75 43625.95 88888.00 2010-07-21 11:29:47.000 202 30779.54 73.82 43625.94 88888.00 2010-07-21 11:29:48.000 202 30779.53 73.83 43626.03 88888.00 2010-07-21 11:29:49.000 202 30779.54 73.81 43625.99 88888.00 2010-07-21 11:29:50.000 202 30779.54 73.85 43625.96 53385.38 2010-07-21 11:29:51.000 202 30779.54 73.85 43625.95 88888.00 2010-07-21 11:29:52.000 202 30779.57 73.85 43625.96 88888.00 2010-07-21 11:29:53.000 202 30779.56 73.86 43625.96 88888.00 2010-07-21 11:29:54.000 202 30779.57 73.85 43625.96 88888.00 2010-07-21 11:29:55.000 202 30779.58 73.86 43625.99 53385.38 2010-07-21 11:29:56.000 202 30779.61 73.89 43626.03 88888.00 2010-07-21 11:29:57.000 202 30779.63 73.93 43626.02 88888.00 2010-07-21 11:29:58.000 202 30779.61 73.96 43626.04 88888.00 2010-07-21 11:29:59.000 202 30779.61 73.96 43626.12 88888.00 2010-07-21 11:30:00.000 202 30779.63 73.93 43626.07 53385.42 2010-07-21 11:30:01.000 202 30779.61 73.93 43626.02 88888.00 2010-07-21 11:30:02.000 202 30779.63 73.96 43626.03 88888.00 2010-07-21 11:30:03.000 202 30779.63 74.02 43626.05 88888.00 2010-07-21 11:30:04.000 202 30779.60 74.02 43626.04 88888.00 2010-07-21 11:30:05.000 202 30779.61 73.98 43626.03 53385.46 2010-07-21 11:30:06.000 202 30779.62 74.00 43626.00 88888.00 2010-07-21 11:30:07.000 202 30779.64 74.01 43626.01 88888.00 2010-07-21 11:30:08.000 202 30779.64 73.97 43626.02 88888.00 2010-07-21 11:30:09.000 202 30779.65 73.98 43626.06 88888.00 2010-07-21 11:30:10.000 202 30779.67 73.97 43626.06 53385.45 2010-07-21 11:30:11.000 202 30779.69 73.97 43626.03 88888.00 2010-07-21 11:30:12.000 202 30779.70 73.97 43626.00 88888.00 2010-07-21 11:30:13.000 202 30779.72 73.97 43626.05 88888.00 2010-07-21 11:30:14.000 202 30779.70 74.01 43626.09 88888.00 2010-07-21 11:30:15.000 202 30779.69 74.00 43626.06 53385.49 2010-07-21 11:30:16.000 202 30779.70 74.00 43626.00 88888.00 2010-07-21 11:30:17.000 202 30779.71 73.99 43625.99 88888.00 2010-07-21 11:30:18.000 202 30779.69 74.00 43626.01 88888.00 2010-07-21 11:30:19.000 202 30779.68 74.02 43625.99 88888.00 2010-07-21 11:30:20.000 202 30779.74 74.05 43625.91 53385.49 2010-07-21 11:30:21.000 202 30779.71 74.02 43625.94 88888.00 2010-07-21 11:30:22.000 202 30779.68 74.02 43626.00 88888.00 2010-07-21 11:30:23.000 202 30779.69 73.96 43625.98 88888.00 2010-07-21 11:30:24.000 202 30779.69 73.94 43626.01 88888.00 2010-07-21 11:30:25.000 202 30779.74 73.96 43626.00 53385.52 2010-07-21 11:30:26.000 202 30779.75 73.97 43625.98 88888.00 2010-07-21 11:30:27.000 202 30779.76 73.97 43626.04 88888.00 2010-07-21 11:30:28.000 202 30779.74 73.98 43626.02 88888.00 2010-07-21 11:30:29.000 202 30779.76 74.01 43625.99 88888.00 2010-07-21 11:30:30.000 202 30779.74 73.98 43626.00 53385.52 2010-07-21 11:30:31.000 202 30779.70 73.90 43626.04 88888.00 2010-07-21 11:30:32.000 202 30779.77 73.95 43626.01 88888.00 2010-07-21 11:30:33.000 202 30779.79 73.99 43626.02 88888.00 2010-07-21 11:30:34.000 202 30779.83 74.04 43625.97 88888.00 2010-07-21 11:30:35.000 202 30779.91 74.10 43625.88 53385.54 2010-07-21 11:30:36.000 202 30779.81 74.03 43625.94 88888.00 2010-07-21 11:30:37.000 202 30779.76 73.92 43626.05 88888.00 2010-07-21 11:30:38.000 202 30779.79 73.93 43626.09 88888.00 2010-07-21 11:30:39.000 202 30779.81 73.96 43626.03 88888.00 2010-07-21 11:30:40.000 202 30779.83 73.95 43626.01 53385.65 2010-07-21 11:30:41.000 202 30779.86 73.97 43626.01 88888.00 2010-07-21 11:30:42.000 202 30779.87 73.96 43625.96 88888.00 2010-07-21 11:30:43.000 202 30779.86 73.92 43625.94 88888.00 2010-07-21 11:30:44.000 202 30779.87 73.90 43625.94 88888.00 2010-07-21 11:30:45.000 202 30779.90 73.90 43625.97 53385.57 2010-07-21 11:30:46.000 202 30779.94 73.90 43626.03 88888.00 2010-07-21 11:30:47.000 202 30779.95 73.91 43626.04 88888.00 2010-07-21 11:30:48.000 202 30779.92 73.94 43626.03 88888.00 2010-07-21 11:30:49.000 202 30779.95 73.92 43626.02 88888.00 2010-07-21 11:30:50.000 202 30779.97 73.93 43626.01 53385.60 2010-07-21 11:30:51.000 202 30779.98 73.92 43625.98 88888.00 2010-07-21 11:30:52.000 202 30779.95 73.88 43625.94 88888.00 2010-07-21 11:30:53.000 202 30779.96 73.92 43625.98 88888.00 2010-07-21 11:30:54.000 202 30779.96 73.91 43626.03 88888.00 2010-07-21 11:30:55.000 202 30779.95 73.91 43626.05 53385.63 2010-07-21 11:30:56.000 202 30779.92 73.91 43626.07 88888.00 2010-07-21 11:30:57.000 202 30779.92 73.89 43626.11 88888.00 2010-07-21 11:30:58.000 202 30779.92 73.87 43626.14 88888.00 2010-07-21 11:30:59.000 202 30779.99 73.85 43626.16 88888.00 2010-07-21 11:31:00.000 202 30779.99 73.82 43626.11 53385.62 2010-07-21 11:31:01.000 202 30779.98 73.83 43626.05 88888.00 2010-07-21 11:31:02.000 202 30779.96 73.82 43626.10 88888.00 2010-07-21 11:31:03.000 202 30780.00 73.84 43626.11 88888.00 2010-07-21 11:31:04.000 202 30780.02 73.83 43626.12 88888.00 2010-07-21 11:31:05.000 202 30780.04 73.80 43626.12 53385.67 2010-07-21 11:31:06.000 202 30780.03 73.78 43626.08 88888.00 2010-07-21 11:31:07.000 202 30780.06 73.78 43626.07 88888.00 2010-07-21 11:31:08.000 202 30780.03 73.83 43626.10 88888.00 2010-07-21 11:31:09.000 202 30780.00 73.82 43626.08 88888.00 2010-07-21 11:31:10.000 202 30780.03 73.80 43626.10 53385.66 2010-07-21 11:31:11.000 202 30780.05 73.81 43626.09 88888.00 2010-07-21 11:31:12.000 202 30780.04 73.78 43626.10 88888.00 2010-07-21 11:31:13.000 202 30780.00 73.71 43626.16 88888.00 2010-07-21 11:31:14.000 202 30780.02 73.73 43626.16 88888.00 2010-07-21 11:31:15.000 202 30780.09 73.77 43626.07 53385.63 2010-07-21 11:31:16.000 202 30780.05 73.74 43626.06 88888.00 2010-07-21 11:31:17.000 202 30780.08 73.73 43625.99 88888.00 2010-07-21 11:31:18.000 202 30780.06 73.72 43626.01 88888.00 2010-07-21 11:31:19.000 202 30780.04 73.75 43625.99 88888.00 2010-07-21 11:31:20.000 202 30780.06 73.72 43626.02 53385.64 2010-07-21 11:31:21.000 202 30780.05 73.66 43626.02 88888.00 2010-07-21 11:31:22.000 202 30780.08 73.65 43626.00 88888.00 2010-07-21 11:31:23.000 202 30780.06 73.65 43626.02 88888.00 2010-07-21 11:31:24.000 202 30780.03 73.63 43625.99 88888.00 2010-07-21 11:31:25.000 202 30780.02 73.64 43625.96 53385.65 2010-07-21 11:31:26.000 202 30780.03 73.64 43625.95 88888.00 2010-07-21 11:31:27.000 202 30780.05 73.62 43625.93 88888.00 2010-07-21 11:31:28.000 202 30780.06 73.62 43625.95 88888.00 2010-07-21 11:31:29.000 202 30780.05 73.64 43625.98 88888.00 2010-07-21 11:31:30.000 202 30780.04 73.59 43626.00 53385.68 2010-07-21 11:31:31.000 202 30780.05 73.61 43626.02 88888.00 2010-07-21 11:31:32.000 202 30780.06 73.56 43626.02 88888.00 2010-07-21 11:31:33.000 202 30780.03 73.61 43625.96 88888.00 2010-07-21 11:31:34.000 202 30780.05 73.59 43625.95 88888.00 2010-07-21 11:31:35.000 202 30780.07 73.58 43625.93 53385.65 2010-07-21 11:31:36.000 202 30780.08 73.58 43625.97 88888.00 2010-07-21 11:31:37.000 202 30780.10 73.56 43626.03 88888.00 2010-07-21 11:31:38.000 202 30780.08 73.56 43626.03 88888.00 2010-07-21 11:31:39.000 202 30780.06 73.55 43626.02 88888.00 2010-07-21 11:31:40.000 202 30780.03 73.50 43625.99 53385.63 2010-07-21 11:31:41.000 202 30780.02 73.51 43626.02 88888.00 2010-07-21 11:31:42.000 202 30780.00 73.52 43626.08 88888.00 2010-07-21 11:31:43.000 202 30779.96 73.50 43626.07 88888.00 2010-07-21 11:31:44.000 202 30779.97 73.48 43625.99 88888.00 2010-07-21 11:31:45.000 202 30779.95 73.46 43625.98 53385.65 2010-07-21 11:31:46.000 202 30779.93 73.47 43625.98 88888.00 2010-07-21 11:31:47.000 202 30779.95 73.44 43625.96 88888.00 2010-07-21 11:31:48.000 202 30779.98 73.46 43626.01 88888.00 2010-07-21 11:31:49.000 202 30780.01 73.49 43625.98 88888.00 2010-07-21 11:31:50.000 202 30779.99 73.44 43625.94 53385.59 2010-07-21 11:31:51.000 202 30779.97 73.47 43625.96 88888.00 2010-07-21 11:31:52.000 202 30779.96 73.49 43625.99 88888.00 2010-07-21 11:31:53.000 202 30779.94 73.45 43625.99 88888.00 2010-07-21 11:31:54.000 202 30779.93 73.39 43626.03 88888.00 2010-07-21 11:31:55.000 202 30779.92 73.40 43626.03 53385.56 2010-07-21 11:31:56.000 202 30779.90 73.37 43626.01 88888.00 2010-07-21 11:31:57.000 202 30779.89 73.37 43626.00 88888.00 2010-07-21 11:31:58.000 202 30779.91 73.37 43626.01 88888.00 2010-07-21 11:31:59.000 202 30779.88 73.37 43626.03 88888.00 2010-07-21 11:32:00.000 202 30779.86 73.33 43626.00 53385.56 2010-07-21 11:32:01.000 202 30779.88 73.34 43626.01 88888.00 2010-07-21 11:32:02.000 202 30779.90 73.33 43626.01 88888.00 2010-07-21 11:32:03.000 202 30779.91 73.36 43626.00 88888.00 2010-07-21 11:32:04.000 202 30779.90 73.35 43626.02 88888.00 2010-07-21 11:32:05.000 202 30779.91 73.32 43626.01 53385.57 2010-07-21 11:32:06.000 202 30779.91 73.30 43625.96 88888.00 2010-07-21 11:32:07.000 202 30779.95 73.33 43626.00 88888.00 2010-07-21 11:32:08.000 202 30779.94 73.38 43626.02 88888.00 2010-07-21 11:32:09.000 202 30779.95 73.38 43626.04 88888.00 2010-07-21 11:32:10.000 202 30779.94 73.36 43626.03 53385.56 2010-07-21 11:32:11.000 202 30779.98 73.32 43626.02 88888.00 2010-07-21 11:32:12.000 202 30780.00 73.31 43625.98 88888.00 2010-07-21 11:32:13.000 202 30779.99 73.32 43625.97 88888.00 2010-07-21 11:32:14.000 202 30779.97 73.34 43625.96 88888.00 2010-07-21 11:32:15.000 202 30779.96 73.32 43625.88 53385.54 2010-07-21 11:32:16.000 202 30779.96 73.31 43625.88 88888.00 2010-07-21 11:32:17.000 202 30779.96 73.30 43625.96 88888.00 2010-07-21 11:32:18.000 202 30779.96 73.31 43625.94 88888.00 2010-07-21 11:32:19.000 202 30779.95 73.29 43625.92 88888.00 2010-07-21 11:32:20.000 202 30779.94 73.28 43625.93 53385.57 2010-07-21 11:32:21.000 202 30779.93 73.26 43625.90 88888.00 2010-07-21 11:32:22.000 202 30779.92 73.23 43625.89 88888.00 2010-07-21 11:32:23.000 202 30779.91 73.23 43625.91 88888.00 2010-07-21 11:32:24.000 202 30779.99 73.31 43625.85 88888.00 2010-07-21 11:32:25.000 202 30779.91 73.28 43625.84 53385.51 2010-07-21 11:32:26.000 202 30779.92 73.28 43625.88 88888.00 2010-07-21 11:32:27.000 202 30779.94 73.34 43625.89 88888.00 2010-07-21 11:32:28.000 202 30779.93 73.33 43625.91 88888.00 2010-07-21 11:32:29.000 202 30779.98 73.34 43625.87 88888.00 2010-07-21 11:32:30.000 202 30779.89 73.27 43625.91 53385.47 2010-07-21 11:32:31.000 202 30779.88 73.27 43625.91 88888.00 2010-07-21 11:32:32.000 202 30779.90 73.29 43625.93 88888.00 2010-07-21 11:32:33.000 202 30779.89 73.27 43625.88 88888.00 2010-07-21 11:32:34.000 202 30779.87 73.27 43625.90 88888.00 2010-07-21 11:32:35.000 202 30779.87 73.32 43625.88 53385.46 2010-07-21 11:32:36.000 202 30779.85 73.33 43625.89 88888.00 2010-07-21 11:32:37.000 202 30779.82 73.36 43625.88 88888.00 2010-07-21 11:32:38.000 202 30779.82 73.36 43625.84 88888.00 2010-07-21 11:32:39.000 202 30779.82 73.36 43625.84 88888.00 2010-07-21 11:32:40.000 202 30779.80 73.37 43625.89 53385.40 2010-07-21 11:32:41.000 202 30779.80 73.39 43625.93 88888.00 2010-07-21 11:32:42.000 202 30779.82 73.37 43625.89 88888.00 2010-07-21 11:32:43.000 202 30779.82 73.36 43625.86 88888.00 2010-07-21 11:32:44.000 202 30779.79 73.36 43625.88 88888.00 2010-07-21 11:32:45.000 202 30779.79 73.40 43625.87 53385.42 2010-07-21 11:32:46.000 202 30779.79 73.40 43625.78 88888.00 2010-07-21 11:32:47.000 202 30779.85 73.46 43625.64 88888.00 2010-07-21 11:32:48.000 202 30779.74 73.48 43625.78 88888.00 2010-07-21 11:32:49.000 202 30779.74 73.47 43625.86 88888.00 2010-07-21 11:32:50.000 202 30779.76 73.46 43625.87 53385.27 2010-07-21 11:32:51.000 202 30779.72 73.45 43625.94 88888.00 2010-07-21 11:32:52.000 202 30779.70 73.48 43625.96 88888.00 2010-07-21 11:32:53.000 202 30779.70 73.50 43625.92 88888.00 2010-07-21 11:32:54.000 202 30779.64 73.53 43625.91 88888.00 2010-07-21 11:32:55.000 202 30779.65 73.49 43625.94 53385.40 2010-07-21 11:32:56.000 202 30779.67 73.45 43625.95 88888.00 2010-07-21 11:32:57.000 202 30779.65 73.48 43625.91 88888.00 2010-07-21 11:32:58.000 202 30779.67 73.55 43625.89 88888.00 2010-07-21 11:32:59.000 202 30779.62 73.55 43625.91 88888.00 2010-07-21 11:33:00.000 202 30779.61 73.56 43625.92 53385.37 2010-07-21 11:33:01.000 202 30779.61 73.54 43625.90 88888.00 2010-07-21 11:33:02.000 202 30779.61 73.56 43625.90 88888.00 2010-07-21 11:33:03.000 202 30779.58 73.60 43625.91 88888.00 2010-07-21 11:33:04.000 202 30779.58 73.62 43625.93 88888.00 2010-07-21 11:33:05.000 202 30779.58 73.64 43625.93 53385.35 2010-07-21 11:33:06.000 202 30779.54 73.65 43625.89 88888.00 2010-07-21 11:33:07.000 202 30779.54 73.65 43625.92 88888.00 2010-07-21 11:33:08.000 202 30779.54 73.61 43625.92 88888.00 2010-07-21 11:33:09.000 202 30779.55 73.64 43625.93 88888.00 2010-07-21 11:33:10.000 202 30779.54 73.66 43625.95 53385.28 2010-07-21 11:33:11.000 202 30779.51 73.63 43625.94 88888.00 2010-07-21 11:33:12.000 202 30779.52 73.61 43625.92 88888.00 2010-07-21 11:33:13.000 202 30779.51 73.63 43625.86 88888.00 2010-07-21 11:33:14.000 202 30779.51 73.64 43625.89 88888.00 2010-07-21 11:33:15.000 202 30779.49 73.66 43625.93 53385.25 2010-07-21 11:33:16.000 202 30779.54 73.70 43625.91 88888.00 2010-07-21 11:33:17.000 202 30779.55 73.70 43625.87 88888.00 2010-07-21 11:33:18.000 202 30779.53 73.70 43625.87 88888.00 2010-07-21 11:33:19.000 202 30779.51 73.71 43625.88 88888.00 2010-07-21 11:33:20.000 202 30779.49 73.71 43625.87 53385.23 2010-07-21 11:33:21.000 202 30779.46 73.71 43625.84 88888.00 2010-07-21 11:33:22.000 202 30779.47 73.73 43625.87 88888.00 2010-07-21 11:33:23.000 202 30779.44 73.71 43625.85 88888.00 2010-07-21 11:33:24.000 202 30779.44 73.70 43625.83 88888.00 2010-07-21 11:33:25.000 202 30779.47 73.71 43625.79 53385.20 2010-07-21 11:33:26.000 202 30779.49 73.77 43625.76 88888.00 2010-07-21 11:33:27.000 202 30779.45 73.72 43625.78 88888.00 2010-07-21 11:33:28.000 202 30779.44 73.70 43625.80 88888.00 2010-07-21 11:33:29.000 202 30779.44 73.71 43625.82 88888.00 2010-07-21 11:33:30.000 202 30779.43 73.74 43625.84 53385.18 2010-07-21 11:33:31.000 202 30779.41 73.73 43625.83 88888.00 2010-07-21 11:33:32.000 202 30779.48 73.83 43625.76 88888.00 2010-07-21 11:33:33.000 202 30779.46 73.81 43625.72 88888.00 2010-07-21 11:33:34.000 202 30779.40 73.81 43625.74 88888.00 2010-07-21 11:33:35.000 202 30779.36 73.74 43625.80 53385.12 2010-07-21 11:33:36.000 202 30779.37 73.72 43625.85 88888.00 2010-07-21 11:33:37.000 202 30779.37 73.74 43625.87 88888.00 2010-07-21 11:33:38.000 202 30779.39 73.74 43625.88 88888.00 2010-07-21 11:33:39.000 202 30779.39 73.76 43625.85 88888.00 2010-07-21 11:33:40.000 202 30779.41 73.76 43625.85 53385.13 2010-07-21 11:33:41.000 202 30779.43 73.74 43625.85 88888.00 2010-07-21 11:33:42.000 202 30779.40 73.73 43625.78 88888.00 2010-07-21 11:33:43.000 202 30779.43 73.72 43625.81 88888.00 2010-07-21 11:33:44.000 202 30779.46 73.75 43625.79 88888.00 2010-07-21 11:33:45.000 202 30779.56 73.83 43625.69 53385.15 2010-07-21 11:33:46.000 202 30779.46 73.74 43625.81 88888.00 2010-07-21 11:33:47.000 202 30779.46 73.77 43625.94 88888.00 2010-07-21 11:33:48.000 202 30779.47 73.80 43625.94 88888.00 2010-07-21 11:33:49.000 202 30779.49 73.79 43625.87 88888.00 2010-07-21 11:33:50.000 202 30779.47 73.80 43625.84 53385.16 2010-07-21 11:33:51.000 202 30779.47 73.82 43625.82 88888.00 2010-07-21 11:33:52.000 202 30779.49 73.83 43625.86 88888.00 2010-07-21 11:33:53.000 202 30779.48 73.87 43625.88 88888.00 2010-07-21 11:33:54.000 202 30779.49 73.85 43625.93 88888.00 2010-07-21 11:33:55.000 202 30779.48 73.83 43625.92 53385.22 2010-07-21 11:33:56.000 202 30779.50 73.87 43625.90 88888.00 2010-07-21 11:33:57.000 202 30779.53 73.91 43625.95 88888.00 2010-07-21 11:33:58.000 202 30779.53 73.92 43625.91 88888.00 2010-07-21 11:33:59.000 202 30779.54 73.91 43625.88 88888.00 2010-07-21 11:34:00.000 202 30779.54 73.92 43625.90 53385.21 2010-07-21 11:34:01.000 202 30779.53 73.90 43625.90 88888.00 2010-07-21 11:34:02.000 202 30779.52 73.94 43625.91 88888.00 2010-07-21 11:34:03.000 202 30779.51 73.95 43625.90 88888.00 2010-07-21 11:34:04.000 202 30779.53 73.96 43625.86 88888.00 2010-07-21 11:34:05.000 202 30779.54 73.99 43625.86 53385.28 2010-07-21 11:34:06.000 202 30779.55 73.97 43625.87 88888.00 2010-07-21 11:34:07.000 202 30779.56 73.99 43625.91 88888.00 2010-07-21 11:34:08.000 202 30779.59 74.03 43625.94 88888.00 2010-07-21 11:34:09.000 202 30779.61 74.05 43625.92 88888.00 2010-07-21 11:34:10.000 202 30779.59 74.06 43625.88 53385.29 2010-07-21 11:34:11.000 202 30779.61 74.06 43625.86 88888.00 2010-07-21 11:34:12.000 202 30779.59 74.04 43625.86 88888.00 2010-07-21 11:34:13.000 202 30779.60 74.02 43625.82 88888.00 2010-07-21 11:34:14.000 202 30779.61 74.07 43625.85 88888.00 2010-07-21 11:34:15.000 202 30779.64 74.13 43625.91 53385.35 2010-07-21 11:34:16.000 202 30779.61 74.15 43625.89 88888.00 2010-07-21 11:34:17.000 202 30779.61 74.12 43625.85 88888.00 2010-07-21 11:34:18.000 202 30779.55 74.04 43625.90 88888.00 2010-07-21 11:34:19.000 202 30779.52 74.08 43625.99 88888.00 2010-07-21 11:34:20.000 202 30779.62 74.10 43625.93 53385.34 2010-07-21 11:34:21.000 202 30779.61 74.07 43625.88 88888.00 2010-07-21 11:34:22.000 202 30779.65 74.11 43625.89 88888.00 2010-07-21 11:34:23.000 202 30779.63 74.15 43625.93 88888.00 2010-07-21 11:34:24.000 202 30779.63 74.11 43625.93 88888.00 2010-07-21 11:34:25.000 202 30779.67 74.11 43625.96 53385.30 2010-07-21 11:34:26.000 202 30779.67 74.03 43625.95 88888.00 2010-07-21 11:34:27.000 202 30779.67 74.05 43625.93 88888.00 2010-07-21 11:34:28.000 202 30779.68 74.10 43625.90 88888.00 2010-07-21 11:34:29.000 202 30779.66 74.07 43625.89 88888.00 2010-07-21 11:34:30.000 202 30779.66 73.99 43625.92 53385.31 2010-07-21 11:34:31.000 202 30779.66 73.98 43625.89 88888.00 2010-07-21 11:34:32.000 202 30779.62 74.02 43625.89 88888.00 2010-07-21 11:34:33.000 202 30779.60 74.01 43625.91 88888.00 2010-07-21 11:34:34.000 202 30779.61 74.03 43625.95 88888.00 2010-07-21 11:34:35.000 202 30779.60 73.97 43625.94 53385.27 2010-07-21 11:34:36.000 202 30779.56 73.94 43625.90 88888.00 2010-07-21 11:34:37.000 202 30779.62 73.95 43625.93 88888.00 2010-07-21 11:34:38.000 202 30779.64 73.96 43625.91 88888.00 2010-07-21 11:34:39.000 202 30779.61 73.98 43625.89 88888.00 2010-07-21 11:34:40.000 202 30779.60 73.95 43625.84 53385.26 2010-07-21 11:34:41.000 202 30779.59 73.94 43625.80 88888.00 2010-07-21 11:34:42.000 202 30779.59 73.93 43625.81 88888.00 2010-07-21 11:34:43.000 202 30779.57 73.94 43625.83 88888.00 2010-07-21 11:34:44.000 202 30779.57 73.94 43625.87 88888.00 2010-07-21 11:34:45.000 202 30779.55 73.94 43625.87 53385.25 2010-07-21 11:34:46.000 202 30779.56 73.92 43625.81 88888.00 2010-07-21 11:34:47.000 202 30779.60 73.94 43625.81 88888.00 2010-07-21 11:34:48.000 202 30779.61 73.96 43625.81 88888.00 2010-07-21 11:34:49.000 202 30779.64 74.01 43625.76 88888.00 2010-07-21 11:34:50.000 202 30779.59 73.94 43625.81 53385.23 2010-07-21 11:34:51.000 202 30779.59 73.89 43625.83 88888.00 2010-07-21 11:34:52.000 202 30779.60 73.82 43625.81 88888.00 2010-07-21 11:34:53.000 202 30779.58 73.86 43625.83 88888.00 2010-07-21 11:34:54.000 202 30779.58 73.88 43625.87 88888.00 2010-07-21 11:34:55.000 202 30779.53 73.90 43625.84 53385.20 2010-07-21 11:34:56.000 202 30779.53 73.86 43625.86 88888.00 2010-07-21 11:34:57.000 202 30779.55 73.87 43625.86 88888.00 2010-07-21 11:34:58.000 202 30779.59 73.83 43625.80 88888.00 2010-07-21 11:34:59.000 202 30779.58 73.83 43625.77 88888.00 2010-07-21 11:35:00.000 202 30779.57 73.81 43625.79 53385.24 2010-07-21 11:35:01.000 202 30779.58 73.81 43625.83 88888.00 2010-07-21 11:35:02.000 202 30779.56 73.80 43625.82 88888.00 2010-07-21 11:35:03.000 202 30779.54 73.82 43625.82 88888.00 2010-07-21 11:35:04.000 202 30779.57 73.80 43625.82 88888.00 2010-07-21 11:35:05.000 202 30779.55 73.79 43625.79 53385.26 2010-07-21 11:35:06.000 202 30779.56 73.78 43625.78 88888.00 2010-07-21 11:35:07.000 202 30779.57 73.77 43625.85 88888.00 2010-07-21 11:35:08.000 202 30779.56 73.77 43625.86 88888.00 2010-07-21 11:35:09.000 202 30779.53 73.75 43625.86 88888.00 2010-07-21 11:35:10.000 202 30779.54 73.74 43625.89 53385.23 2010-07-21 11:35:11.000 202 30779.57 73.74 43625.86 88888.00 2010-07-21 11:35:12.000 202 30779.57 73.74 43625.85 88888.00 2010-07-21 11:35:13.000 202 30779.58 73.74 43625.83 88888.00 2010-07-21 11:35:14.000 202 30779.59 73.75 43625.86 88888.00 2010-07-21 11:35:15.000 202 30779.60 73.77 43625.92 53385.21 2010-07-21 11:35:16.000 202 30779.65 73.77 43625.88 88888.00 2010-07-21 11:35:17.000 202 30779.61 73.73 43625.88 88888.00 2010-07-21 11:35:18.000 202 30779.57 73.78 43625.89 88888.00 2010-07-21 11:35:19.000 202 30779.60 73.80 43625.88 88888.00 2010-07-21 11:35:20.000 202 30779.59 73.77 43625.84 53385.21 2010-07-21 11:35:21.000 202 30779.59 73.72 43625.83 88888.00 2010-07-21 11:35:22.000 202 30779.60 73.70 43625.83 88888.00 2010-07-21 11:35:23.000 202 30779.62 73.71 43625.84 88888.00 2010-07-21 11:35:24.000 202 30779.66 73.69 43625.84 88888.00 2010-07-21 11:35:25.000 202 30779.65 73.67 43625.84 53385.23 2010-07-21 11:35:26.000 202 30779.66 73.64 43625.82 88888.00 2010-07-21 11:35:27.000 202 30779.67 73.67 43625.82 88888.00 2010-07-21 11:35:28.000 202 30779.68 73.70 43625.84 88888.00 2010-07-21 11:35:29.000 202 30779.66 73.72 43625.83 88888.00 2010-07-21 11:35:30.000 202 30779.65 73.71 43625.84 53385.26 2010-07-21 11:35:31.000 202 30779.66 73.68 43625.81 88888.00 2010-07-21 11:35:32.000 202 30779.67 73.66 43625.82 88888.00 2010-07-21 11:35:33.000 202 30779.66 73.65 43625.81 88888.00 2010-07-21 11:35:34.000 202 30779.67 73.63 43625.85 88888.00 2010-07-21 11:35:35.000 202 30779.68 73.66 43625.89 53385.28 2010-07-21 11:35:36.000 202 30779.69 73.68 43625.94 88888.00 2010-07-21 11:35:37.000 202 30779.63 73.69 43625.98 88888.00 2010-07-21 11:35:38.000 202 30779.64 73.71 43625.97 88888.00 2010-07-21 11:35:39.000 202 30779.62 73.68 43625.94 88888.00 2010-07-21 11:35:40.000 202 30779.67 73.69 43625.91 53385.25 2010-07-21 11:35:41.000 202 30779.70 73.69 43625.88 88888.00 2010-07-21 11:35:42.000 202 30779.68 73.67 43625.91 88888.00 2010-07-21 11:35:43.000 202 30779.65 73.68 43625.93 88888.00 2010-07-21 11:35:44.000 202 30779.67 73.70 43625.91 88888.00 2010-07-21 11:35:45.000 202 30779.69 73.67 43625.89 53385.25 2010-07-21 11:35:46.000 202 30779.67 73.66 43625.83 88888.00 2010-07-21 11:35:47.000 202 30779.68 73.69 43625.84 88888.00 2010-07-21 11:35:48.000 202 30779.69 73.65 43625.87 88888.00 2010-07-21 11:35:49.000 202 30779.72 73.64 43625.85 88888.00 2010-07-21 11:35:50.000 202 30779.74 73.63 43625.82 53385.27 2010-07-21 11:35:51.000 202 30779.74 73.61 43625.84 88888.00 2010-07-21 11:35:52.000 202 30779.73 73.62 43625.89 88888.00 2010-07-21 11:35:53.000 202 30779.70 73.63 43625.85 88888.00 2010-07-21 11:35:54.000 202 30779.70 73.63 43625.84 88888.00 2010-07-21 11:35:55.000 202 30779.72 73.68 43625.84 53385.31 2010-07-21 11:35:56.000 202 30779.70 73.65 43625.85 88888.00 2010-07-21 11:35:57.000 202 30779.71 73.64 43625.82 88888.00 2010-07-21 11:35:58.000 202 30779.68 73.65 43625.85 88888.00 2010-07-21 11:35:59.000 202 30779.70 73.63 43625.81 88888.00 2010-07-21 11:36:00.000 202 30779.74 73.59 43625.82 53385.29 2010-07-21 11:36:01.000 202 30779.73 73.61 43625.87 88888.00 2010-07-21 11:36:02.000 202 30779.72 73.59 43625.90 88888.00 2010-07-21 11:36:03.000 202 30779.71 73.62 43625.89 88888.00 2010-07-21 11:36:04.000 202 30779.71 73.58 43625.89 88888.00 2010-07-21 11:36:05.000 202 30779.76 73.57 43625.90 53385.31 2010-07-21 11:36:06.000 202 30779.75 73.56 43625.89 88888.00 2010-07-21 11:36:07.000 202 30779.71 73.55 43625.86 88888.00 2010-07-21 11:36:08.000 202 30779.71 73.61 43625.89 88888.00 2010-07-21 11:36:09.000 202 30779.73 73.63 43625.87 88888.00 2010-07-21 11:36:10.000 202 30779.73 73.63 43625.84 53385.33 2010-07-21 11:36:11.000 202 30779.71 73.62 43625.87 88888.00 2010-07-21 11:36:12.000 202 30779.72 73.64 43625.89 88888.00 2010-07-21 11:36:13.000 202 30779.73 73.61 43625.85 88888.00 2010-07-21 11:36:14.000 202 30779.71 73.65 43625.89 88888.00 2010-07-21 11:36:15.000 202 30779.77 73.67 43625.89 53385.34 2010-07-21 11:36:16.000 202 30779.73 73.68 43625.84 88888.00 2010-07-21 11:36:17.000 202 30779.72 73.70 43625.86 88888.00 2010-07-21 11:36:18.000 202 30779.74 73.72 43625.92 88888.00 2010-07-21 11:36:19.000 202 30779.73 73.69 43625.90 88888.00 2010-07-21 11:36:20.000 202 30779.71 73.67 43625.93 53385.36 2010-07-21 11:36:21.000 202 30779.69 73.67 43625.93 88888.00 2010-07-21 11:36:22.000 202 30779.74 73.70 43625.89 88888.00 2010-07-21 11:36:23.000 202 30779.73 73.70 43625.91 88888.00 2010-07-21 11:36:24.000 202 30779.72 73.64 43625.93 88888.00 2010-07-21 11:36:25.000 202 30779.73 73.64 43625.92 53385.34 2010-07-21 11:36:26.000 202 30779.72 73.69 43625.90 88888.00 2010-07-21 11:36:27.000 202 30779.71 73.68 43625.90 88888.00 2010-07-21 11:36:28.000 202 30779.72 73.66 43625.91 88888.00 2010-07-21 11:36:29.000 202 30779.72 73.64 43625.92 88888.00 2010-07-21 11:36:30.000 202 30779.73 73.64 43625.91 53385.36 2010-07-21 11:36:31.000 202 30779.73 73.68 43625.92 88888.00 2010-07-21 11:36:32.000 202 30779.70 73.69 43625.96 88888.00 2010-07-21 11:36:33.000 202 30779.73 73.66 43625.96 88888.00 2010-07-21 11:36:34.000 202 30779.75 73.63 43625.95 88888.00 2010-07-21 11:36:35.000 202 30779.76 73.63 43625.89 53385.31 2010-07-21 11:36:36.000 202 30779.76 73.68 43625.86 88888.00 2010-07-21 11:36:37.000 202 30779.75 73.65 43625.86 88888.00 2010-07-21 11:36:38.000 202 30779.74 73.67 43625.91 88888.00 2010-07-21 11:36:39.000 202 30779.77 73.71 43625.92 88888.00 2010-07-21 11:36:40.000 202 30779.81 73.70 43625.92 53385.37 2010-07-21 11:36:41.000 202 30779.83 73.70 43625.91 88888.00 2010-07-21 11:36:42.000 202 30779.81 73.71 43625.87 88888.00 2010-07-21 11:36:43.000 202 30779.79 73.68 43625.91 88888.00 2010-07-21 11:36:44.000 202 30779.82 73.68 43625.88 88888.00 2010-07-21 11:36:45.000 202 30779.81 73.73 43625.86 53385.36 2010-07-21 11:36:46.000 202 30779.82 73.72 43625.86 88888.00 2010-07-21 11:36:47.000 202 30779.85 73.71 43625.88 88888.00 2010-07-21 11:36:48.000 202 30779.82 73.73 43625.89 88888.00 2010-07-21 11:36:49.000 202 30779.81 73.75 43625.92 88888.00 2010-07-21 11:36:50.000 202 30779.82 73.73 43625.89 53385.37 2010-07-21 11:36:51.000 202 30779.79 73.72 43625.90 88888.00 2010-07-21 11:36:52.000 202 30779.79 73.66 43625.86 88888.00 2010-07-21 11:36:53.000 202 30779.79 73.66 43625.85 88888.00 2010-07-21 11:36:54.000 202 30779.78 73.61 43625.85 88888.00 2010-07-21 11:36:55.000 202 30779.78 73.62 43625.88 53385.35 2010-07-21 11:36:56.000 202 30779.75 73.63 43625.86 88888.00 2010-07-21 11:36:57.000 202 30779.75 73.64 43625.83 88888.00 2010-07-21 11:36:58.000 202 30779.77 73.65 43625.85 88888.00 2010-07-21 11:36:59.000 202 30779.75 73.66 43625.89 88888.00 2010-07-21 11:37:00.000 202 30779.76 73.67 43625.89 53385.31 2010-07-21 11:37:01.000 202 30779.76 73.65 43625.87 88888.00 2010-07-21 11:37:02.000 202 30779.78 73.64 43625.84 88888.00 2010-07-21 11:37:03.000 202 30779.77 73.64 43625.85 88888.00 2010-07-21 11:37:04.000 202 30779.77 73.65 43625.84 88888.00 2010-07-21 11:37:05.000 202 30779.75 73.61 43625.80 53385.30 2010-07-21 11:37:06.000 202 30779.76 73.57 43625.79 88888.00 2010-07-21 11:37:07.000 202 30779.77 73.59 43625.81 88888.00 2010-07-21 11:37:08.000 202 30779.77 73.60 43625.87 88888.00 2010-07-21 11:37:09.000 202 30779.75 73.57 43625.84 88888.00 2010-07-21 11:37:10.000 202 30779.72 73.57 43625.79 53385.29 2010-07-21 11:37:11.000 202 30779.71 73.59 43625.80 88888.00 2010-07-21 11:37:12.000 202 30779.68 73.61 43625.79 88888.00 2010-07-21 11:37:13.000 202 30779.68 73.57 43625.80 88888.00 2010-07-21 11:37:14.000 202 30779.69 73.57 43625.83 88888.00 2010-07-21 11:37:15.000 202 30779.70 73.59 43625.86 53385.24 2010-07-21 11:37:16.000 202 30779.70 73.58 43625.87 88888.00 2010-07-21 11:37:17.000 202 30779.71 73.56 43625.81 88888.00 2010-07-21 11:37:18.000 202 30779.71 73.52 43625.76 88888.00 2010-07-21 11:37:19.000 202 30779.68 73.56 43625.77 88888.00 2010-07-21 11:37:20.000 202 30779.68 73.55 43625.79 53385.18 2010-07-21 11:37:21.000 202 30779.65 73.50 43625.78 88888.00 2010-07-21 11:37:22.000 202 30779.60 73.44 43625.77 88888.00 2010-07-21 11:37:23.000 202 30779.60 73.47 43625.82 88888.00 2010-07-21 11:37:24.000 202 30779.59 73.50 43625.81 88888.00 2010-07-21 11:37:25.000 202 30779.60 73.44 43625.76 53385.20 2010-07-21 11:37:26.000 202 30779.60 73.41 43625.75 88888.00 2010-07-21 11:37:27.000 202 30779.58 73.41 43625.74 88888.00 2010-07-21 11:37:28.000 202 30779.56 73.43 43625.74 88888.00 2010-07-21 11:37:29.000 202 30779.51 73.42 43625.71 88888.00 2010-07-21 11:37:30.000 202 30779.51 73.42 43625.72 53385.13 2010-07-21 11:37:31.000 202 30779.48 73.41 43625.70 88888.00 2010-07-21 11:37:32.000 202 30779.50 73.43 43625.75 88888.00 2010-07-21 11:37:33.000 202 30779.50 73.43 43625.75 88888.00 2010-07-21 11:37:34.000 202 30779.48 73.43 43625.72 88888.00 2010-07-21 11:37:35.000 202 30779.44 73.40 43625.68 53385.09 2010-07-21 11:37:36.000 202 30779.46 73.36 43625.70 88888.00 2010-07-21 11:37:37.000 202 30779.46 73.36 43625.75 88888.00 2010-07-21 11:37:38.000 202 30779.44 73.37 43625.75 88888.00 2010-07-21 11:37:39.000 202 30779.46 73.41 43625.73 88888.00 2010-07-21 11:37:40.000 202 30779.45 73.41 43625.75 53385.10 2010-07-21 11:37:41.000 202 30779.44 73.41 43625.74 88888.00 2010-07-21 11:37:42.000 202 30779.46 73.37 43625.71 88888.00 2010-07-21 11:37:43.000 202 30779.49 73.36 43625.70 88888.00 2010-07-21 11:37:44.000 202 30779.50 73.32 43625.69 88888.00 2010-07-21 11:37:45.000 202 30779.47 73.33 43625.72 53385.07 2010-07-21 11:37:46.000 202 30779.46 73.34 43625.72 88888.00 2010-07-21 11:37:47.000 202 30779.45 73.34 43625.72 88888.00 2010-07-21 11:37:48.000 202 30779.44 73.32 43625.74 88888.00 2010-07-21 11:37:49.000 202 30779.41 73.31 43625.76 88888.00 2010-07-21 11:37:50.000 202 30779.42 73.31 43625.68 53385.07 2010-07-21 11:37:51.000 202 30779.42 73.37 43625.74 88888.00 2010-07-21 11:37:52.000 202 30779.42 73.35 43625.75 88888.00 2010-07-21 11:37:53.000 202 30779.41 73.35 43625.75 88888.00 2010-07-21 11:37:54.000 202 30779.40 73.38 43625.73 88888.00 2010-07-21 11:37:55.000 202 30779.39 73.40 43625.74 53385.06 2010-07-21 11:37:56.000 202 30779.40 73.42 43625.79 88888.00 2010-07-21 11:37:57.000 202 30779.42 73.41 43625.79 88888.00 2010-07-21 11:37:58.000 202 30779.41 73.39 43625.81 88888.00 2010-07-21 11:37:59.000 202 30779.39 73.41 43625.79 88888.00 2010-07-21 11:38:00.000 202 30779.40 73.45 43625.81 53385.03 2010-07-21 11:38:01.000 202 30779.38 73.45 43625.79 88888.00 2010-07-21 11:38:02.000 202 30779.39 73.44 43625.78 88888.00 2010-07-21 11:38:03.000 202 30779.39 73.41 43625.73 88888.00 2010-07-21 11:38:04.000 202 30779.39 73.41 43625.74 88888.00 2010-07-21 11:38:05.000 202 30779.41 73.39 43625.73 53385.03 2010-07-21 11:38:06.000 202 30779.43 73.42 43625.75 88888.00 2010-07-21 11:38:07.000 202 30779.40 73.48 43625.78 88888.00 2010-07-21 11:38:08.000 202 30779.39 73.49 43625.75 88888.00 2010-07-21 11:38:09.000 202 30779.40 73.48 43625.76 88888.00 2010-07-21 11:38:10.000 202 30779.40 73.48 43625.78 53385.01 2010-07-21 11:38:11.000 202 30779.39 73.47 43625.77 88888.00 2010-07-21 11:38:12.000 202 30779.38 73.45 43625.79 88888.00 2010-07-21 11:38:13.000 202 30779.40 73.47 43625.79 88888.00 2010-07-21 11:38:14.000 202 30779.38 73.45 43625.73 88888.00 2010-07-21 11:38:15.000 202 30779.39 73.42 43625.73 53385.01 2010-07-21 11:38:16.000 202 30779.36 73.41 43625.70 88888.00 2010-07-21 11:38:17.000 202 30779.37 73.41 43625.67 88888.00 2010-07-21 11:38:18.000 202 30779.36 73.49 43625.70 88888.00 2010-07-21 11:38:19.000 202 30779.35 73.54 43625.73 88888.00 2010-07-21 11:38:20.000 202 30779.37 73.56 43625.68 53385.03 2010-07-21 11:38:21.000 202 30779.41 73.58 43625.64 88888.00 2010-07-21 11:38:22.000 202 30779.38 73.56 43625.67 88888.00 2010-07-21 11:38:23.000 202 30779.35 73.53 43625.71 88888.00 2010-07-21 11:38:24.000 202 30779.38 73.52 43625.71 88888.00 2010-07-21 11:38:25.000 202 30779.40 73.55 43625.74 53384.99 2010-07-21 11:38:26.000 202 30779.43 73.56 43625.77 88888.00 2010-07-21 11:38:27.000 202 30779.44 73.58 43625.73 88888.00 2010-07-21 11:38:28.000 202 30779.40 73.56 43625.72 88888.00 2010-07-21 11:38:29.000 202 30779.40 73.51 43625.76 88888.00 2010-07-21 11:38:30.000 202 30779.40 73.58 43625.77 53385.01 2010-07-21 11:38:31.000 202 30779.40 73.62 43625.75 88888.00 2010-07-21 11:38:32.000 202 30779.39 73.59 43625.75 88888.00 2010-07-21 11:38:33.000 202 30779.39 73.59 43625.75 88888.00 2010-07-21 11:38:34.000 202 30779.42 73.57 43625.76 88888.00 2010-07-21 11:38:35.000 202 30779.41 73.58 43625.70 53385.02 2010-07-21 11:38:36.000 202 30779.44 73.58 43625.72 88888.00 2010-07-21 11:38:37.000 202 30779.44 73.59 43625.74 88888.00 2010-07-21 11:38:38.000 202 30779.47 73.59 43625.72 88888.00 2010-07-21 11:38:39.000 202 30779.41 73.60 43625.74 88888.00 2010-07-21 11:38:40.000 202 30779.39 73.63 43625.76 53385.01 2010-07-21 11:38:41.000 202 30779.39 73.59 43625.72 88888.00 2010-07-21 11:38:42.000 202 30779.38 73.58 43625.75 88888.00 2010-07-21 11:38:43.000 202 30779.40 73.60 43625.78 88888.00 2010-07-21 11:38:44.000 202 30779.39 73.62 43625.81 88888.00 2010-07-21 11:38:45.000 202 30779.38 73.60 43625.80 53385.02 2010-07-21 11:38:46.000 202 30779.38 73.61 43625.77 88888.00 2010-07-21 11:38:47.000 202 30779.38 73.62 43625.78 88888.00 2010-07-21 11:38:48.000 202 30779.39 73.66 43625.76 88888.00 2010-07-21 11:38:49.000 202 30779.42 73.70 43625.74 88888.00 2010-07-21 11:38:50.000 202 30779.42 73.73 43625.78 53385.03 2010-07-21 11:38:51.000 202 30779.41 73.68 43625.78 88888.00 2010-07-21 11:38:52.000 202 30779.40 73.63 43625.71 88888.00 2010-07-21 11:38:53.000 202 30779.37 73.64 43625.72 88888.00 2010-07-21 11:38:54.000 202 30779.38 73.66 43625.71 88888.00 2010-07-21 11:38:55.000 202 30779.40 73.68 43625.69 53384.99 2010-07-21 11:38:56.000 202 30779.34 73.67 43625.72 88888.00 2010-07-21 11:38:57.000 202 30779.34 73.67 43625.74 88888.00 2010-07-21 11:38:58.000 202 30779.35 73.68 43625.71 88888.00 2010-07-21 11:38:59.000 202 30779.32 73.67 43625.71 88888.00 2010-07-21 11:39:00.000 202 30779.34 73.66 43625.71 53384.98 2010-07-21 11:39:01.000 202 30779.33 73.63 43625.70 88888.00 2010-07-21 11:39:02.000 202 30779.31 73.63 43625.70 88888.00 2010-07-21 11:39:03.000 202 30779.34 73.68 43625.69 88888.00 2010-07-21 11:39:04.000 202 30779.33 73.65 43625.72 88888.00 2010-07-21 11:39:05.000 202 30779.31 73.61 43625.71 53384.92 2010-07-21 11:39:06.000 202 30779.39 73.50 43625.57 88888.00 2010-07-21 11:39:07.000 202 30779.37 73.50 43625.57 88888.00 2010-07-21 11:39:08.000 202 30779.27 73.55 43625.65 88888.00 2010-07-21 11:39:09.000 202 30779.26 73.57 43625.65 88888.00 2010-07-21 11:39:10.000 202 30779.29 73.58 43625.68 53384.84 2010-07-21 11:39:11.000 202 30779.29 73.58 43625.66 88888.00 2010-07-21 11:39:12.000 202 30779.30 73.57 43625.68 88888.00 2010-07-21 11:39:13.000 202 30779.29 73.56 43625.67 88888.00 2010-07-21 11:39:14.000 202 30779.32 73.56 43625.68 88888.00 2010-07-21 11:39:15.000 202 30779.35 73.60 43625.65 53384.94 2010-07-21 11:39:16.000 202 30779.33 73.59 43625.67 88888.00 2010-07-21 11:39:17.000 202 30779.34 73.61 43625.68 88888.00 2010-07-21 11:39:18.000 202 30779.36 73.60 43625.70 88888.00 2010-07-21 11:39:19.000 202 30779.32 73.58 43625.68 88888.00 2010-07-21 11:39:20.000 202 30779.31 73.56 43625.66 53384.93 2010-07-21 11:39:21.000 202 30779.31 73.58 43625.68 88888.00 2010-07-21 11:39:22.000 202 30779.33 73.60 43625.72 88888.00 2010-07-21 11:39:23.000 202 30779.32 73.59 43625.68 88888.00 2010-07-21 11:39:24.000 202 30779.33 73.59 43625.68 88888.00 2010-07-21 11:39:25.000 202 30779.33 73.62 43625.74 53384.86 2010-07-21 11:39:26.000 202 30779.34 73.65 43625.74 88888.00 2010-07-21 11:39:27.000 202 30779.37 73.60 43625.77 88888.00 2010-07-21 11:39:28.000 202 30779.38 73.57 43625.79 88888.00 2010-07-21 11:39:29.000 202 30779.34 73.61 43625.81 88888.00 2010-07-21 11:39:30.000 202 30779.33 73.59 43625.78 53384.93 2010-07-21 11:39:31.000 202 30779.35 73.60 43625.76 88888.00 2010-07-21 11:39:32.000 202 30779.36 73.63 43625.75 88888.00 2010-07-21 11:39:33.000 202 30779.34 73.64 43625.74 88888.00 2010-07-21 11:39:34.000 202 30779.33 73.61 43625.76 88888.00 2010-07-21 11:39:35.000 202 30779.24 73.49 43625.89 53384.95 2010-07-21 11:39:36.000 202 30779.37 73.60 43625.81 88888.00 2010-07-21 11:39:37.000 202 30779.36 73.63 43625.69 88888.00 2010-07-21 11:39:38.000 202 30779.31 73.62 43625.71 88888.00 2010-07-21 11:39:39.000 202 30779.32 73.61 43625.72 88888.00 2010-07-21 11:39:40.000 202 30779.30 73.61 43625.77 53384.90 2010-07-21 11:39:41.000 202 30779.31 73.61 43625.77 88888.00 2010-07-21 11:39:42.000 202 30779.31 73.62 43625.74 88888.00 2010-07-21 11:39:43.000 202 30779.33 73.62 43625.79 88888.00 2010-07-21 11:39:44.000 202 30779.33 73.58 43625.79 88888.00 2010-07-21 11:39:45.000 202 30779.31 73.57 43625.74 53384.92 2010-07-21 11:39:46.000 202 30779.29 73.59 43625.73 88888.00 2010-07-21 11:39:47.000 202 30779.28 73.59 43625.75 88888.00 2010-07-21 11:39:48.000 202 30779.29 73.60 43625.78 88888.00 2010-07-21 11:39:49.000 202 30779.32 73.59 43625.74 88888.00 2010-07-21 11:39:50.000 202 30779.31 73.59 43625.73 53384.95 2010-07-21 11:39:51.000 202 30779.31 73.53 43625.73 88888.00 2010-07-21 11:39:52.000 202 30779.33 73.55 43625.76 88888.00 2010-07-21 11:39:53.000 202 30779.31 73.55 43625.74 88888.00 2010-07-21 11:39:54.000 202 30779.34 73.55 43625.78 88888.00 2010-07-21 11:39:55.000 202 30779.36 73.59 43625.76 53385.00 2010-07-21 11:39:56.000 202 30779.37 73.59 43625.69 88888.00 2010-07-21 11:39:57.000 202 30779.35 73.58 43625.66 88888.00 2010-07-21 11:39:58.000 202 30779.35 73.63 43625.69 88888.00 2010-07-21 11:39:59.000 202 30779.35 73.64 43625.72 88888.00 2010-07-21 11:40:00.000 202 30779.35 73.59 43625.71 53384.96 2010-07-21 11:40:01.000 202 30779.35 73.59 43625.68 88888.00 2010-07-21 11:40:02.000 202 30779.33 73.59 43625.74 88888.00 2010-07-21 11:40:03.000 202 30779.33 73.59 43625.78 88888.00 2010-07-21 11:40:04.000 202 30779.34 73.65 43625.78 88888.00 2010-07-21 11:40:05.000 202 30779.37 73.64 43625.77 53384.97 2010-07-21 11:40:06.000 202 30779.34 73.64 43625.75 88888.00 2010-07-21 11:40:07.000 202 30779.35 73.69 43625.78 88888.00 2010-07-21 11:40:08.000 202 30779.37 73.64 43625.80 88888.00 2010-07-21 11:40:09.000 202 30779.36 73.63 43625.74 88888.00 2010-07-21 11:40:10.000 202 30779.37 73.63 43625.76 53384.96 2010-07-21 11:40:11.000 202 30779.38 73.64 43625.77 88888.00 2010-07-21 11:40:12.000 202 30779.36 73.58 43625.79 88888.00 2010-07-21 11:40:13.000 202 30779.36 73.57 43625.75 88888.00 2010-07-21 11:40:14.000 202 30779.35 73.57 43625.77 88888.00 2010-07-21 11:40:15.000 202 30779.36 73.56 43625.82 53384.98 2010-07-21 11:40:16.000 202 30779.38 73.58 43625.83 88888.00 2010-07-21 11:40:17.000 202 30779.38 73.60 43625.80 88888.00 2010-07-21 11:40:18.000 202 30779.36 73.61 43625.83 88888.00 2010-07-21 11:40:19.000 202 30779.35 73.58 43625.82 88888.00 2010-07-21 11:40:20.000 202 30779.34 73.58 43625.82 53384.98 2010-07-21 11:40:21.000 202 30779.33 73.59 43625.81 88888.00 2010-07-21 11:40:22.000 202 30779.35 73.60 43625.85 88888.00 2010-07-21 11:40:23.000 202 30779.37 73.59 43625.84 88888.00 2010-07-21 11:40:24.000 202 30779.42 73.56 43625.82 88888.00 2010-07-21 11:40:25.000 202 30779.38 73.55 43625.76 53384.99 2010-07-21 11:40:26.000 202 30779.38 73.52 43625.75 88888.00 2010-07-21 11:40:27.000 202 30779.39 73.50 43625.78 88888.00 2010-07-21 11:40:28.000 202 30779.41 73.47 43625.77 88888.00 2010-07-21 11:40:29.000 202 30779.43 73.49 43625.73 88888.00 2010-07-21 11:40:30.000 202 30779.42 73.48 43625.78 53385.06 2010-07-21 11:40:31.000 202 30779.46 73.52 43625.79 88888.00 2010-07-21 11:40:32.000 202 30779.46 73.51 43625.81 88888.00 2010-07-21 11:40:33.000 202 30779.47 73.55 43625.87 88888.00 2010-07-21 11:40:34.000 202 30779.46 73.58 43625.86 88888.00 2010-07-21 11:40:35.000 202 30779.47 73.55 43625.85 53385.07 2010-07-21 11:40:36.000 202 30779.50 73.59 43625.86 88888.00 2010-07-21 11:40:37.000 202 30779.47 73.60 43625.84 88888.00 2010-07-21 11:40:38.000 202 30779.46 73.60 43625.81 88888.00 2010-07-21 11:40:39.000 202 30779.48 73.59 43625.82 88888.00 2010-07-21 11:40:40.000 202 30779.51 73.56 43625.85 53385.08 2010-07-21 11:40:41.000 202 30779.51 73.55 43625.84 88888.00 2010-07-21 11:40:42.000 202 30779.50 73.61 43625.85 88888.00 2010-07-21 11:40:43.000 202 30779.54 73.65 43625.85 88888.00 2010-07-21 11:40:44.000 202 30779.53 73.61 43625.82 88888.00 2010-07-21 11:40:45.000 202 30779.54 73.61 43625.85 53385.12 2010-07-21 11:40:46.000 202 30779.54 73.58 43625.86 88888.00 2010-07-21 11:40:47.000 202 30779.59 73.60 43625.87 88888.00 2010-07-21 11:40:48.000 202 30779.59 73.58 43625.83 88888.00 2010-07-21 11:40:49.000 202 30779.60 73.55 43625.76 88888.00 2010-07-21 11:40:50.000 202 30779.59 73.56 43625.77 53385.15 2010-07-21 11:40:51.000 202 30779.57 73.55 43625.77 88888.00 2010-07-21 11:40:52.000 202 30779.58 73.57 43625.76 88888.00 2010-07-21 11:40:53.000 202 30779.58 73.54 43625.76 88888.00 2010-07-21 11:40:54.000 202 30779.59 73.56 43625.81 88888.00 2010-07-21 11:40:55.000 202 30779.58 73.51 43625.84 53385.13 2010-07-21 11:40:56.000 202 30779.58 73.49 43625.80 88888.00 2010-07-21 11:40:57.000 202 30779.56 73.50 43625.79 88888.00 2010-07-21 11:40:58.000 202 30779.60 73.52 43625.82 88888.00 2010-07-21 11:40:59.000 202 30779.64 73.48 43625.79 88888.00 2010-07-21 11:41:00.000 202 30779.64 73.48 43625.76 53385.15 2010-07-21 11:41:01.000 202 30779.62 73.50 43625.82 88888.00 2010-07-21 11:41:02.000 202 30779.62 73.51 43625.82 88888.00 2010-07-21 11:41:03.000 202 30779.63 73.47 43625.78 88888.00 2010-07-21 11:41:04.000 202 30779.65 73.45 43625.77 88888.00 2010-07-21 11:41:05.000 202 30779.63 73.43 43625.77 53385.17 2010-07-21 11:41:06.000 202 30779.66 73.44 43625.78 88888.00 2010-07-21 11:41:07.000 202 30779.64 73.45 43625.80 88888.00 2010-07-21 11:41:08.000 202 30779.62 73.45 43625.78 88888.00 2010-07-21 11:41:09.000 202 30779.66 73.43 43625.76 88888.00 2010-07-21 11:41:10.000 202 30779.68 73.41 43625.77 53385.16 2010-07-21 11:41:11.000 202 30779.66 73.40 43625.81 88888.00 2010-07-21 11:41:12.000 202 30779.67 73.39 43625.82 88888.00 2010-07-21 11:41:13.000 202 30779.69 73.44 43625.85 88888.00 2010-07-21 11:41:14.000 202 30779.67 73.43 43625.83 88888.00 2010-07-21 11:41:15.000 202 30779.70 73.42 43625.78 53385.24 2010-07-21 11:41:16.000 202 30779.71 73.42 43625.79 88888.00 2010-07-21 11:41:17.000 202 30779.70 73.40 43625.81 88888.00 2010-07-21 11:41:18.000 202 30779.68 73.38 43625.77 88888.00 2010-07-21 11:41:19.000 202 30779.66 73.37 43625.77 88888.00 2010-07-21 11:41:20.000 202 30779.66 73.37 43625.76 53385.22 2010-07-21 11:41:21.000 202 30779.69 73.33 43625.74 88888.00 2010-07-21 11:41:22.000 202 30779.67 73.28 43625.76 88888.00 2010-07-21 11:41:23.000 202 30779.68 73.25 43625.76 88888.00 2010-07-21 11:41:24.000 202 30779.69 73.27 43625.74 88888.00 2010-07-21 11:41:25.000 202 30779.66 73.29 43625.70 53385.19 2010-07-21 11:41:26.000 202 30779.67 73.31 43625.73 88888.00 2010-07-21 11:41:27.000 202 30779.66 73.30 43625.74 88888.00 2010-07-21 11:41:28.000 202 30779.64 73.32 43625.73 88888.00 2010-07-21 11:41:29.000 202 30779.63 73.33 43625.77 88888.00 2010-07-21 11:41:30.000 202 30779.64 73.31 43625.77 53385.16 2010-07-21 11:41:31.000 202 30779.66 73.31 43625.72 88888.00 2010-07-21 11:41:32.000 202 30779.65 73.31 43625.71 88888.00 2010-07-21 11:41:33.000 202 30779.65 73.29 43625.77 88888.00 2010-07-21 11:41:34.000 202 30779.67 73.29 43625.75 88888.00 2010-07-21 11:41:35.000 202 30779.67 73.26 43625.75 53385.14 2010-07-21 11:41:36.000 202 30779.68 73.26 43625.74 88888.00 2010-07-21 11:41:37.000 202 30779.60 73.24 43625.71 88888.00 2010-07-21 11:41:38.000 202 30779.60 73.22 43625.73 88888.00 2010-07-21 11:41:39.000 202 30779.61 73.25 43625.72 88888.00 2010-07-21 11:41:40.000 202 30779.58 73.23 43625.71 53385.13 2010-07-21 11:41:41.000 202 30779.57 73.24 43625.77 88888.00 2010-07-21 11:41:42.000 202 30779.56 73.21 43625.76 88888.00 2010-07-21 11:41:43.000 202 30779.53 73.19 43625.67 88888.00 2010-07-21 11:41:44.000 202 30779.56 73.20 43625.71 88888.00 2010-07-21 11:41:45.000 202 30779.55 73.18 43625.73 53385.05 2010-07-21 11:41:46.000 202 30779.56 73.17 43625.70 88888.00 2010-07-21 11:41:47.000 202 30779.58 73.18 43625.70 88888.00 2010-07-21 11:41:48.000 202 30779.55 73.13 43625.71 88888.00 2010-07-21 11:41:49.000 202 30779.52 73.11 43625.74 88888.00 2010-07-21 11:41:50.000 202 30779.51 73.15 43625.75 53385.02 2010-07-21 11:41:51.000 202 30779.46 73.12 43625.67 88888.00 2010-07-21 11:41:52.000 202 30779.42 73.05 43625.65 88888.00 2010-07-21 11:41:53.000 202 30779.42 73.00 43625.65 88888.00 2010-07-21 11:41:54.000 202 30779.42 73.04 43625.65 88888.00 2010-07-21 11:41:55.000 202 30779.42 73.02 43625.70 53384.99 2010-07-21 11:41:56.000 202 30779.43 73.04 43625.71 88888.00 2010-07-21 11:41:57.000 202 30779.42 73.04 43625.70 88888.00 2010-07-21 11:41:58.000 202 30779.44 73.01 43625.73 88888.00 2010-07-21 11:41:59.000 202 30779.44 72.97 43625.72 88888.00 2010-07-21 11:42:00.000 202 30779.43 72.94 43625.75 53384.98 2010-07-21 11:42:01.000 202 30779.44 72.93 43625.72 88888.00 2010-07-21 11:42:02.000 202 30779.45 72.91 43625.68 88888.00 2010-07-21 11:42:03.000 202 30779.43 72.93 43625.70 88888.00 2010-07-21 11:42:04.000 202 30779.45 72.95 43625.68 88888.00 2010-07-21 11:42:05.000 202 30779.39 72.91 43625.64 53384.91 2010-07-21 11:42:06.000 202 30779.37 72.96 43625.67 88888.00 2010-07-21 11:42:07.000 202 30779.37 72.93 43625.67 88888.00 2010-07-21 11:42:08.000 202 30779.39 72.93 43625.70 88888.00 2010-07-21 11:42:09.000 202 30779.37 72.89 43625.65 88888.00 2010-07-21 11:42:10.000 202 30779.38 72.86 43625.64 53384.88 2010-07-21 11:42:11.000 202 30779.38 72.87 43625.64 88888.00 2010-07-21 11:42:12.000 202 30779.32 72.88 43625.63 88888.00 2010-07-21 11:42:13.000 202 30779.29 72.88 43625.67 88888.00 2010-07-21 11:42:14.000 202 30779.33 72.86 43625.68 88888.00 2010-07-21 11:42:15.000 202 30779.35 72.85 43625.69 53384.88 2010-07-21 11:42:16.000 202 30779.34 72.85 43625.69 88888.00 2010-07-21 11:42:17.000 202 30779.35 72.84 43625.72 88888.00 2010-07-21 11:42:18.000 202 30779.33 72.82 43625.70 88888.00 2010-07-21 11:42:19.000 202 30779.36 72.82 43625.68 88888.00 2010-07-21 11:42:20.000 202 30779.37 72.84 43625.68 53384.93 2010-07-21 11:42:21.000 202 30779.37 72.88 43625.71 88888.00 2010-07-21 11:42:22.000 202 30779.37 72.90 43625.70 88888.00 2010-07-21 11:42:23.000 202 30779.35 72.87 43625.70 88888.00 2010-07-21 11:42:24.000 202 30779.35 72.87 43625.71 88888.00 2010-07-21 11:42:25.000 202 30779.35 72.91 43625.72 53384.90 2010-07-21 11:42:26.000 202 30779.34 72.90 43625.71 88888.00 2010-07-21 11:42:27.000 202 30779.33 72.89 43625.71 88888.00 2010-07-21 11:42:28.000 202 30779.35 72.92 43625.73 88888.00 2010-07-21 11:42:29.000 202 30779.36 72.92 43625.75 88888.00 2010-07-21 11:42:30.000 202 30779.36 72.93 43625.75 53384.95 2010-07-21 11:42:31.000 202 30779.34 72.92 43625.77 88888.00 2010-07-21 11:42:32.000 202 30779.35 72.92 43625.81 88888.00 2010-07-21 11:42:33.000 202 30779.33 72.92 43625.73 88888.00 2010-07-21 11:42:34.000 202 30779.33 72.95 43625.69 88888.00 2010-07-21 11:42:35.000 202 30779.34 72.96 43625.71 53384.93 2010-07-21 11:42:36.000 202 30779.34 72.92 43625.71 88888.00 2010-07-21 11:42:37.000 202 30779.38 72.90 43625.74 88888.00 2010-07-21 11:42:38.000 202 30779.39 72.91 43625.77 88888.00 2010-07-21 11:42:39.000 202 30779.41 72.94 43625.74 88888.00 2010-07-21 11:42:40.000 202 30779.40 72.96 43625.68 53384.94 2010-07-21 11:42:41.000 202 30779.40 72.98 43625.69 88888.00 2010-07-21 11:42:42.000 202 30779.40 72.98 43625.69 88888.00 2010-07-21 11:42:43.000 202 30779.36 72.99 43625.68 88888.00 2010-07-21 11:42:44.000 202 30779.35 72.97 43625.62 88888.00 2010-07-21 11:42:45.000 202 30779.35 72.95 43625.67 53384.96 2010-07-21 11:42:46.000 202 30779.37 72.96 43625.71 88888.00 2010-07-21 11:42:47.000 202 30779.38 72.98 43625.71 88888.00 2010-07-21 11:42:48.000 202 30779.38 72.97 43625.70 88888.00 2010-07-21 11:42:49.000 202 30779.39 72.90 43625.68 88888.00 2010-07-21 11:42:50.000 202 30779.43 72.92 43625.64 53384.95 2010-07-21 11:42:51.000 202 30779.41 72.92 43625.64 88888.00 2010-07-21 11:42:52.000 202 30779.40 72.97 43625.68 88888.00 2010-07-21 11:42:53.000 202 30779.40 72.94 43625.65 88888.00 2010-07-21 11:42:54.000 202 30779.35 72.90 43625.60 88888.00 2010-07-21 11:42:55.000 202 30779.33 72.89 43625.62 53384.93 2010-07-21 11:42:56.000 202 30779.38 72.88 43625.66 88888.00 2010-07-21 11:42:57.000 202 30779.40 72.91 43625.67 88888.00 2010-07-21 11:42:58.000 202 30779.40 72.93 43625.66 88888.00 2010-07-21 11:42:59.000 202 30779.35 72.98 43625.64 88888.00 2010-07-21 11:43:00.000 202 30779.37 72.93 43625.59 53384.93 2010-07-21 11:43:01.000 202 30779.37 72.92 43625.58 88888.00 2010-07-21 11:43:02.000 202 30779.35 72.98 43625.63 88888.00 2010-07-21 11:43:03.000 202 30779.34 72.98 43625.67 88888.00 2010-07-21 11:43:04.000 202 30779.31 73.00 43625.68 88888.00 2010-07-21 11:43:05.000 202 30779.26 72.99 43625.64 53384.92 2010-07-21 11:43:06.000 202 30779.29 73.00 43625.69 88888.00 2010-07-21 11:43:07.000 202 30779.30 73.00 43625.74 88888.00 2010-07-21 11:43:08.000 202 30779.31 73.03 43625.77 88888.00 2010-07-21 11:43:09.000 202 30779.28 73.03 43625.76 88888.00 2010-07-21 11:43:10.000 202 30779.29 73.03 43625.73 53384.93 2010-07-21 11:43:11.000 202 30779.30 73.09 43625.70 88888.00 2010-07-21 11:43:12.000 202 30779.31 73.11 43625.71 88888.00 2010-07-21 11:43:13.000 202 30779.31 73.09 43625.72 88888.00 2010-07-21 11:43:14.000 202 30779.27 73.11 43625.73 88888.00 2010-07-21 11:43:15.000 202 30779.27 73.15 43625.74 53384.91 2010-07-21 11:43:16.000 202 30779.28 73.13 43625.71 88888.00 2010-07-21 11:43:17.000 202 30779.26 73.11 43625.70 88888.00 2010-07-21 11:43:18.000 202 30779.28 73.12 43625.74 88888.00 2010-07-21 11:43:19.000 202 30779.30 73.11 43625.76 88888.00 2010-07-21 11:43:20.000 202 30779.29 73.11 43625.78 53384.92 2010-07-21 11:43:21.000 202 30779.33 73.11 43625.77 88888.00 2010-07-21 11:43:22.000 202 30779.33 73.09 43625.74 88888.00 2010-07-21 11:43:23.000 202 30779.34 73.10 43625.76 88888.00 2010-07-21 11:43:24.000 202 30779.34 73.14 43625.76 88888.00 2010-07-21 11:43:25.000 202 30779.35 73.12 43625.70 53384.92 2010-07-21 11:43:26.000 202 30779.38 73.10 43625.66 88888.00 2010-07-21 11:43:27.000 202 30779.38 73.09 43625.64 88888.00 2010-07-21 11:43:28.000 202 30779.38 73.11 43625.69 88888.00 2010-07-21 11:43:29.000 202 30779.36 73.08 43625.67 88888.00 2010-07-21 11:43:30.000 202 30779.35 73.08 43625.63 53384.93 2010-07-21 11:43:31.000 202 30779.35 73.11 43625.64 88888.00 2010-07-21 11:43:32.000 202 30779.34 73.10 43625.62 88888.00 2010-07-21 11:43:33.000 202 30779.30 73.07 43625.60 88888.00 2010-07-21 11:43:34.000 202 30779.30 73.12 43625.60 88888.00 2010-07-21 11:43:35.000 202 30779.30 73.13 43625.61 53384.88 2010-07-21 11:43:36.000 202 30779.31 73.13 43625.66 88888.00 2010-07-21 11:43:37.000 202 30779.29 73.15 43625.69 88888.00 2010-07-21 11:43:38.000 202 30779.28 73.13 43625.69 88888.00 2010-07-21 11:43:39.000 202 30779.28 73.13 43625.70 88888.00 2010-07-21 11:43:40.000 202 30779.26 73.08 43625.71 53384.87 2010-07-21 11:43:41.000 202 30779.23 73.02 43625.77 88888.00 2010-07-21 11:43:42.000 202 30779.23 73.07 43625.81 88888.00 2010-07-21 11:43:43.000 202 30779.22 73.09 43625.81 88888.00 2010-07-21 11:43:44.000 202 30779.24 73.14 43625.79 88888.00 2010-07-21 11:43:45.000 202 30779.21 73.15 43625.72 53384.83 2010-07-21 11:43:46.000 202 30779.20 73.15 43625.69 88888.00 2010-07-21 11:43:47.000 202 30779.22 73.16 43625.74 88888.00 2010-07-21 11:43:48.000 202 30779.21 73.17 43625.72 88888.00 2010-07-21 11:43:49.000 202 30779.24 73.17 43625.70 88888.00 2010-07-21 11:43:50.000 202 30779.23 73.21 43625.70 53384.82 2010-07-21 11:43:51.000 202 30779.20 73.21 43625.66 88888.00 2010-07-21 11:43:52.000 202 30779.20 73.18 43625.63 88888.00 2010-07-21 11:43:53.000 202 30779.19 73.17 43625.64 88888.00 2010-07-21 11:43:54.000 202 30779.20 73.19 43625.64 88888.00 2010-07-21 11:43:55.000 202 30779.17 73.16 43625.65 53384.81 2010-07-21 11:43:56.000 202 30779.15 73.16 43625.69 88888.00 2010-07-21 11:43:57.000 202 30779.18 73.17 43625.68 88888.00 2010-07-21 11:43:58.000 202 30779.17 73.18 43625.65 88888.00 2010-07-21 11:43:59.000 202 30779.13 73.22 43625.66 88888.00 2010-07-21 11:44:00.000 202 30779.12 73.15 43625.67 53384.75 2010-07-21 11:44:01.000 202 30779.13 73.15 43625.69 88888.00 2010-07-21 11:44:02.000 202 30779.13 73.15 43625.65 88888.00 2010-07-21 11:44:03.000 202 30779.13 73.19 43625.58 88888.00 2010-07-21 11:44:04.000 202 30779.16 73.22 43625.60 88888.00 2010-07-21 11:44:05.000 202 30779.12 73.23 43625.61 53384.70 2010-07-21 11:44:06.000 202 30779.08 73.23 43625.60 88888.00 2010-07-21 11:44:07.000 202 30779.13 73.19 43625.63 88888.00 2010-07-21 11:44:08.000 202 30779.14 73.18 43625.58 88888.00 2010-07-21 11:44:09.000 202 30779.10 73.22 43625.60 88888.00 2010-07-21 11:44:10.000 202 30779.12 73.23 43625.60 53384.73 2010-07-21 11:44:11.000 202 30779.13 73.22 43625.63 88888.00 2010-07-21 11:44:12.000 202 30779.13 73.19 43625.58 88888.00 2010-07-21 11:44:13.000 202 30779.10 73.25 43625.62 88888.00 2010-07-21 11:44:14.000 202 30779.10 73.23 43625.64 88888.00 2010-07-21 11:44:15.000 202 30779.08 73.24 43625.70 53384.66 2010-07-21 11:44:16.000 202 30779.08 73.26 43625.66 88888.00 2010-07-21 11:44:17.000 202 30779.08 73.26 43625.61 88888.00 2010-07-21 11:44:18.000 202 30779.10 73.24 43625.56 88888.00 2010-07-21 11:44:19.000 202 30779.09 73.21 43625.62 88888.00 2010-07-21 11:44:20.000 202 30779.04 73.21 43625.65 53384.67 2010-07-21 11:44:21.000 202 30779.04 73.20 43625.62 88888.00 2010-07-21 11:44:22.000 202 30779.03 73.21 43625.63 88888.00 2010-07-21 11:44:23.000 202 30779.05 73.23 43625.66 88888.00 2010-07-21 11:44:24.000 202 30779.01 73.12 43625.68 88888.00 2010-07-21 11:44:25.000 202 30779.02 73.12 43625.69 53384.66 2010-07-21 11:44:26.000 202 30779.03 73.14 43625.66 88888.00 2010-07-21 11:44:27.000 202 30779.02 73.14 43625.66 88888.00 2010-07-21 11:44:28.000 202 30779.03 73.14 43625.60 88888.00 2010-07-21 11:44:29.000 202 30779.00 73.15 43625.58 88888.00 2010-07-21 11:44:30.000 202 30778.96 73.18 43625.60 53384.68 2010-07-21 11:44:31.000 202 30778.99 73.13 43625.58 88888.00 2010-07-21 11:44:32.000 202 30778.99 73.11 43625.56 88888.00 2010-07-21 11:44:33.000 202 30778.98 73.14 43625.59 88888.00 2010-07-21 11:44:34.000 202 30778.98 73.11 43625.59 88888.00 2010-07-21 11:44:35.000 202 30778.94 73.08 43625.57 53384.62 2010-07-21 11:44:36.000 202 30778.93 73.03 43625.59 88888.00 2010-07-21 11:44:37.000 202 30778.95 73.03 43625.58 88888.00 2010-07-21 11:44:38.000 202 30778.95 73.04 43625.57 88888.00 2010-07-21 11:44:39.000 202 30778.99 73.05 43625.57 88888.00 2010-07-21 11:44:40.000 202 30778.96 73.06 43625.61 53384.58 2010-07-21 11:44:41.000 202 30778.96 73.03 43625.60 88888.00 2010-07-21 11:44:42.000 202 30778.97 73.00 43625.56 88888.00 2010-07-21 11:44:43.000 202 30778.94 72.96 43625.56 88888.00 2010-07-21 11:44:44.000 202 30778.93 72.95 43625.53 88888.00 2010-07-21 11:44:45.000 202 30778.93 72.93 43625.47 53384.55 2010-07-21 11:44:46.000 202 30778.93 72.93 43625.49 88888.00 2010-07-21 11:44:47.000 202 30778.95 72.91 43625.51 88888.00 2010-07-21 11:44:48.000 202 30778.93 72.88 43625.53 88888.00 2010-07-21 11:44:49.000 202 30778.91 72.86 43625.52 88888.00 2010-07-21 11:44:50.000 202 30778.91 72.88 43625.54 53384.51 2010-07-21 11:44:51.000 202 30778.89 72.82 43625.54 88888.00 2010-07-21 11:44:52.000 202 30778.86 72.81 43625.57 88888.00 2010-07-21 11:44:53.000 202 30778.86 72.82 43625.58 88888.00 2010-07-21 11:44:54.000 202 30778.84 72.82 43625.57 88888.00 2010-07-21 11:44:55.000 202 30778.85 72.81 43625.62 53384.48 2010-07-21 11:44:56.000 202 30778.87 72.77 43625.57 88888.00 2010-07-21 11:44:57.000 202 30778.87 72.73 43625.55 88888.00 2010-07-21 11:44:58.000 202 30778.82 72.75 43625.52 88888.00 2010-07-21 11:44:59.000 202 30778.81 72.75 43625.50 88888.00 2010-07-21 11:45:00.000 202 30778.79 72.73 43625.49 53384.44 2010-07-21 11:45:01.000 202 30778.79 72.73 43625.47 88888.00 2010-07-21 11:45:02.000 202 30778.80 72.69 43625.45 88888.00 2010-07-21 11:45:03.000 202 30778.75 72.66 43625.50 88888.00 2010-07-21 11:45:04.000 202 30778.72 72.64 43625.47 88888.00 2010-07-21 11:45:05.000 202 30778.70 72.61 43625.42 53384.39 2010-07-21 11:45:06.000 202 30778.73 72.60 43625.42 88888.00 2010-07-21 11:45:07.000 202 30778.70 72.58 43625.42 88888.00 2010-07-21 11:45:08.000 202 30778.67 72.61 43625.49 88888.00 2010-07-21 11:45:09.000 202 30778.65 72.59 43625.45 88888.00 2010-07-21 11:45:10.000 202 30778.66 72.57 43625.36 53384.33 2010-07-21 11:45:11.000 202 30778.66 72.50 43625.32 88888.00 2010-07-21 11:45:12.000 202 30778.65 72.50 43625.36 88888.00 2010-07-21 11:45:13.000 202 30778.63 72.47 43625.35 88888.00 2010-07-21 11:45:14.000 202 30778.61 72.51 43625.38 88888.00 2010-07-21 11:45:15.000 202 30778.59 72.50 43625.36 53384.30 2010-07-21 11:45:16.000 202 30778.60 72.44 43625.35 88888.00 2010-07-21 11:45:17.000 202 30778.59 72.45 43625.38 88888.00 2010-07-21 11:45:18.000 202 30778.59 72.43 43625.37 88888.00 2010-07-21 11:45:19.000 202 30778.58 72.41 43625.40 88888.00 2010-07-21 11:45:20.000 202 30778.59 72.39 43625.42 53384.29 2010-07-21 11:45:21.000 202 30778.56 72.37 43625.45 88888.00 2010-07-21 11:45:22.000 202 30778.57 72.35 43625.47 88888.00 2010-07-21 11:45:23.000 202 30778.54 72.33 43625.50 88888.00 2010-07-21 11:45:24.000 202 30778.54 72.32 43625.46 88888.00 2010-07-21 11:45:25.000 202 30778.55 72.30 43625.45 53384.28 2010-07-21 11:45:26.000 202 30778.55 72.30 43625.48 88888.00 2010-07-21 11:45:27.000 202 30778.58 72.28 43625.50 88888.00 2010-07-21 11:45:28.000 202 30778.58 72.29 43625.55 88888.00 2010-07-21 11:45:29.000 202 30778.60 72.27 43625.53 88888.00 2010-07-21 11:45:30.000 202 30778.63 72.27 43625.48 53384.28 2010-07-21 11:45:31.000 202 30778.58 72.28 43625.50 88888.00 2010-07-21 11:45:32.000 202 30778.61 72.29 43625.52 88888.00 2010-07-21 11:45:33.000 202 30778.60 72.29 43625.53 88888.00 2010-07-21 11:45:34.000 202 30778.63 72.25 43625.51 88888.00 2010-07-21 11:45:35.000 202 30778.60 72.23 43625.57 53384.31 2010-07-21 11:45:36.000 202 30778.55 72.18 43625.69 88888.00 2010-07-21 11:45:37.000 202 30778.66 72.26 43625.50 88888.00 2010-07-21 11:45:38.000 202 30778.68 72.31 43625.49 88888.00 2010-07-21 11:45:39.000 202 30778.64 72.30 43625.52 88888.00 2010-07-21 11:45:40.000 202 30778.64 72.33 43625.53 53384.31 2010-07-21 11:45:41.000 202 30778.67 72.31 43625.58 88888.00 2010-07-21 11:45:42.000 202 30778.68 72.32 43625.57 88888.00 2010-07-21 11:45:43.000 202 30778.68 72.31 43625.54 88888.00 2010-07-21 11:45:44.000 202 30778.69 72.33 43625.54 88888.00 2010-07-21 11:45:45.000 202 30778.69 72.32 43625.54 53384.35 2010-07-21 11:45:46.000 202 30778.72 72.32 43625.55 88888.00 2010-07-21 11:45:47.000 202 30778.75 72.37 43625.57 88888.00 2010-07-21 11:45:48.000 202 30778.73 72.37 43625.57 88888.00 2010-07-21 11:45:49.000 202 30778.75 72.33 43625.55 88888.00 2010-07-21 11:45:50.000 202 30778.71 72.29 43625.57 53384.40 2010-07-21 11:45:51.000 202 30778.68 72.30 43625.64 88888.00 2010-07-21 11:45:52.000 202 30778.76 72.39 43625.58 88888.00 2010-07-21 11:45:53.000 202 30778.75 72.42 43625.54 88888.00 2010-07-21 11:45:54.000 202 30778.75 72.40 43625.55 88888.00 2010-07-21 11:45:55.000 202 30778.76 72.39 43625.55 53384.40 2010-07-21 11:45:56.000 202 30778.83 72.41 43625.52 88888.00 2010-07-21 11:45:57.000 202 30778.79 72.45 43625.54 88888.00 2010-07-21 11:45:58.000 202 30778.81 72.47 43625.54 88888.00 2010-07-21 11:45:59.000 202 30778.79 72.44 43625.52 88888.00 2010-07-21 11:46:00.000 202 30778.80 72.44 43625.54 53384.45 2010-07-21 11:46:01.000 202 30778.81 72.47 43625.56 88888.00 2010-07-21 11:46:02.000 202 30778.82 72.46 43625.57 88888.00 2010-07-21 11:46:03.000 202 30778.80 72.48 43625.58 88888.00 2010-07-21 11:46:04.000 202 30778.81 72.49 43625.65 88888.00 2010-07-21 11:46:05.000 202 30778.86 72.52 43625.65 53384.49 2010-07-21 11:46:06.000 202 30778.87 72.52 43625.64 88888.00 2010-07-21 11:46:07.000 202 30778.89 72.48 43625.65 88888.00 2010-07-21 11:46:08.000 202 30778.90 72.48 43625.60 88888.00 2010-07-21 11:46:09.000 202 30778.88 72.51 43625.65 88888.00 2010-07-21 11:46:10.000 202 30778.90 72.56 43625.68 53384.55 2010-07-21 11:46:11.000 202 30778.93 72.56 43625.66 88888.00 2010-07-21 11:46:12.000 202 30778.92 72.53 43625.62 88888.00 2010-07-21 11:46:13.000 202 30778.93 72.58 43625.60 88888.00 2010-07-21 11:46:14.000 202 30778.95 72.61 43625.63 88888.00 2010-07-21 11:46:15.000 202 30778.92 72.61 43625.65 53384.59 2010-07-21 11:46:16.000 202 30778.93 72.63 43625.64 88888.00 2010-07-21 11:46:17.000 202 30778.92 72.62 43625.61 88888.00 2010-07-21 11:46:18.000 202 30778.92 72.58 43625.61 88888.00 2010-07-21 11:46:19.000 202 30778.92 72.58 43625.65 88888.00 2010-07-21 11:46:20.000 202 30778.95 72.60 43625.66 53384.58 2010-07-21 11:46:21.000 202 30778.95 72.61 43625.62 88888.00 2010-07-21 11:46:22.000 202 30778.96 72.62 43625.61 88888.00 2010-07-21 11:46:23.000 202 30778.97 72.62 43625.59 88888.00 2010-07-21 11:46:24.000 202 30778.97 72.61 43625.60 88888.00 2010-07-21 11:46:25.000 202 30778.92 72.60 43625.58 53384.53 2010-07-21 11:46:26.000 202 30778.94 72.56 43625.56 88888.00 2010-07-21 11:46:27.000 202 30778.93 72.55 43625.61 88888.00 2010-07-21 11:46:28.000 202 30778.92 72.55 43625.60 88888.00 2010-07-21 11:46:29.000 202 30778.91 72.57 43625.61 88888.00 2010-07-21 11:46:30.000 202 30778.89 72.59 43625.57 53384.60 2010-07-21 11:46:31.000 202 30778.92 72.60 43625.56 88888.00 2010-07-21 11:46:32.000 202 30778.93 72.62 43625.55 88888.00 2010-07-21 11:46:33.000 202 30778.95 72.64 43625.55 88888.00 2010-07-21 11:46:34.000 202 30778.92 72.61 43625.60 88888.00 2010-07-21 11:46:35.000 202 30778.86 72.60 43625.58 53384.53 2010-07-21 11:46:36.000 202 30778.89 72.57 43625.60 88888.00 2010-07-21 11:46:37.000 202 30778.88 72.55 43625.59 88888.00 2010-07-21 11:46:38.000 202 30778.76 72.49 43625.64 88888.00 2010-07-21 11:46:39.000 202 30778.79 72.58 43625.66 88888.00 2010-07-21 11:46:40.000 202 30778.85 72.58 43625.56 53384.50 2010-07-21 11:46:41.000 202 30778.84 72.56 43625.55 88888.00 2010-07-21 11:46:42.000 202 30778.81 72.57 43625.55 88888.00 2010-07-21 11:46:43.000 202 30778.79 72.57 43625.56 88888.00 2010-07-21 11:46:44.000 202 30778.81 72.61 43625.60 88888.00 2010-07-21 11:46:45.000 202 30778.85 72.62 43625.58 53384.49 2010-07-21 11:46:46.000 202 30778.83 72.58 43625.51 88888.00 2010-07-21 11:46:47.000 202 30778.83 72.60 43625.49 88888.00 2010-07-21 11:46:48.000 202 30778.84 72.59 43625.50 88888.00 2010-07-21 11:46:49.000 202 30778.85 72.56 43625.51 88888.00 2010-07-21 11:46:50.000 202 30778.81 72.55 43625.53 53384.49 2010-07-21 11:46:51.000 202 30778.76 72.49 43625.55 88888.00 2010-07-21 11:46:52.000 202 30778.79 72.50 43625.59 88888.00 2010-07-21 11:46:53.000 202 30778.81 72.54 43625.55 88888.00 2010-07-21 11:46:54.000 202 30778.79 72.55 43625.57 88888.00 2010-07-21 11:46:55.000 202 30778.79 72.55 43625.53 53384.49 2010-07-21 11:46:56.000 202 30778.79 72.50 43625.52 88888.00 2010-07-21 11:46:57.000 202 30778.77 72.50 43625.54 88888.00 2010-07-21 11:46:58.000 202 30778.75 72.52 43625.49 88888.00 2010-07-21 11:46:59.000 202 30778.74 72.53 43625.53 88888.00 2010-07-21 11:47:00.000 202 30778.73 72.49 43625.50 53384.41 2010-07-21 11:47:01.000 202 30778.72 72.51 43625.50 88888.00 2010-07-21 11:47:02.000 202 30778.68 72.52 43625.50 88888.00 2010-07-21 11:47:03.000 202 30778.69 72.51 43625.50 88888.00 2010-07-21 11:47:04.000 202 30778.69 72.49 43625.51 88888.00 2010-07-21 11:47:05.000 202 30778.71 72.47 43625.48 53384.37 2010-07-21 11:47:06.000 202 30778.71 72.44 43625.45 88888.00 2010-07-21 11:47:07.000 202 30778.67 72.42 43625.45 88888.00 2010-07-21 11:47:08.000 202 30778.64 72.44 43625.46 88888.00 2010-07-21 11:47:09.000 202 30778.65 72.46 43625.47 88888.00 2010-07-21 11:47:10.000 202 30778.63 72.44 43625.46 53384.35 2010-07-21 11:47:11.000 202 30778.64 72.44 43625.41 88888.00 2010-07-21 11:47:12.000 202 30778.66 72.48 43625.41 88888.00 2010-07-21 11:47:13.000 202 30778.67 72.47 43625.51 88888.00 2010-07-21 11:47:14.000 202 30778.67 72.44 43625.52 88888.00 2010-07-21 11:47:15.000 202 30778.71 72.47 43625.50 53384.33 2010-07-21 11:47:16.000 202 30778.71 72.47 43625.45 88888.00 2010-07-21 11:47:17.000 202 30778.72 72.45 43625.42 88888.00 2010-07-21 11:47:18.000 202 30778.76 72.43 43625.44 88888.00 2010-07-21 11:47:19.000 202 30778.75 72.46 43625.48 88888.00 2010-07-21 11:47:20.000 202 30778.71 72.45 43625.48 53384.36 2010-07-21 11:47:21.000 202 30778.72 72.43 43625.48 88888.00 2010-07-21 11:47:22.000 202 30778.71 72.47 43625.49 88888.00 2010-07-21 11:47:23.000 202 30778.70 72.47 43625.46 88888.00 2010-07-21 11:47:24.000 202 30778.74 72.47 43625.47 88888.00 2010-07-21 11:47:25.000 202 30778.75 72.48 43625.42 53384.37 2010-07-21 11:47:26.000 202 30778.74 72.47 43625.43 88888.00 2010-07-21 11:47:27.000 202 30778.72 72.47 43625.46 88888.00 2010-07-21 11:47:28.000 202 30778.73 72.45 43625.47 88888.00 2010-07-21 11:47:29.000 202 30778.74 72.43 43625.51 88888.00 2010-07-21 11:47:30.000 202 30778.77 72.47 43625.53 53384.40 2010-07-21 11:47:31.000 202 30778.76 72.48 43625.56 88888.00 2010-07-21 11:47:32.000 202 30778.77 72.43 43625.52 88888.00 2010-07-21 11:47:33.000 202 30778.72 72.45 43625.51 88888.00 2010-07-21 11:47:34.000 202 30778.72 72.43 43625.53 88888.00 2010-07-21 11:47:35.000 202 30778.73 72.44 43625.53 53384.40 2010-07-21 11:47:36.000 202 30778.74 72.46 43625.55 88888.00 2010-07-21 11:47:37.000 202 30778.73 72.45 43625.53 88888.00 2010-07-21 11:47:38.000 202 30778.72 72.43 43625.46 88888.00 2010-07-21 11:47:39.000 202 30778.72 72.42 43625.52 88888.00 2010-07-21 11:47:40.000 202 30778.70 72.43 43625.52 53384.37 2010-07-21 11:47:41.000 202 30778.72 72.44 43625.50 88888.00 2010-07-21 11:47:42.000 202 30778.72 72.47 43625.50 88888.00 2010-07-21 11:47:43.000 202 30778.69 72.45 43625.51 88888.00 2010-07-21 11:47:44.000 202 30778.69 72.43 43625.53 88888.00 2010-07-21 11:47:45.000 202 30778.69 72.41 43625.47 53384.37 2010-07-21 11:47:46.000 202 30778.72 72.40 43625.47 88888.00 2010-07-21 11:47:47.000 202 30778.75 72.42 43625.48 88888.00 2010-07-21 11:47:48.000 202 30778.81 72.46 43625.47 88888.00 2010-07-21 11:47:49.000 202 30778.83 72.45 43625.39 88888.00 2010-07-21 11:47:50.000 202 30778.78 72.37 43625.47 53384.37 2010-07-21 11:47:51.000 202 30778.74 72.37 43625.47 88888.00 2010-07-21 11:47:52.000 202 30778.76 72.40 43625.50 88888.00 2010-07-21 11:47:53.000 202 30778.77 72.39 43625.54 88888.00 2010-07-21 11:47:54.000 202 30778.76 72.36 43625.63 88888.00 2010-07-21 11:47:55.000 202 30778.84 72.41 43625.59 53384.43 2010-07-21 11:47:56.000 202 30778.82 72.44 43625.52 88888.00 2010-07-21 11:47:57.000 202 30778.81 72.43 43625.43 88888.00 2010-07-21 11:47:58.000 202 30778.82 72.41 43625.42 88888.00 2010-07-21 11:47:59.000 202 30778.83 72.41 43625.46 88888.00 2010-07-21 11:48:00.000 202 30778.81 72.44 43625.46 53384.44 2010-07-21 11:48:01.000 202 30778.82 72.46 43625.48 88888.00 2010-07-21 11:48:02.000 202 30778.81 72.46 43625.44 88888.00 2010-07-21 11:48:03.000 202 30778.79 72.43 43625.46 88888.00 2010-07-21 11:48:04.000 202 30778.81 72.42 43625.49 88888.00 2010-07-21 11:48:05.000 202 30778.74 72.39 43625.56 53384.41 2010-07-21 11:48:06.000 202 30778.78 72.39 43625.57 88888.00 2010-07-21 11:48:07.000 202 30778.83 72.41 43625.51 88888.00 2010-07-21 11:48:08.000 202 30778.83 72.43 43625.54 88888.00 2010-07-21 11:48:09.000 202 30778.85 72.46 43625.60 88888.00 2010-07-21 11:48:10.000 202 30778.86 72.49 43625.57 53384.48 2010-07-21 11:48:11.000 202 30778.85 72.46 43625.53 88888.00 2010-07-21 11:48:12.000 202 30778.86 72.42 43625.53 88888.00 2010-07-21 11:48:13.000 202 30778.85 72.45 43625.54 88888.00 2010-07-21 11:48:14.000 202 30778.87 72.48 43625.54 88888.00 2010-07-21 11:48:15.000 202 30778.90 72.50 43625.55 53384.48 2010-07-21 11:48:16.000 202 30778.91 72.52 43625.54 88888.00 2010-07-21 11:48:17.000 202 30778.94 72.53 43625.54 88888.00 2010-07-21 11:48:18.000 202 30778.92 72.54 43625.54 88888.00 2010-07-21 11:48:19.000 202 30778.92 72.54 43625.54 88888.00 2010-07-21 11:48:20.000 202 30778.96 72.53 43625.53 53384.52 2010-07-21 11:48:21.000 202 30778.96 72.53 43625.53 88888.00 2010-07-21 11:48:22.000 202 30778.96 72.54 43625.61 88888.00 2010-07-21 11:48:23.000 202 30778.97 72.55 43625.61 88888.00 2010-07-21 11:48:24.000 202 30778.97 72.51 43625.63 88888.00 2010-07-21 11:48:25.000 202 30778.96 72.53 43625.60 53384.50 2010-07-21 11:48:26.000 202 30778.97 72.56 43625.55 88888.00 2010-07-21 11:48:27.000 202 30778.96 72.56 43625.55 88888.00 2010-07-21 11:48:28.000 202 30778.99 72.59 43625.56 88888.00 2010-07-21 11:48:29.000 202 30778.97 72.60 43625.55 88888.00 2010-07-21 11:48:30.000 202 30778.97 72.56 43625.57 53384.53 2010-07-21 11:48:31.000 202 30778.95 72.54 43625.55 88888.00 2010-07-21 11:48:32.000 202 30778.95 72.56 43625.58 88888.00 2010-07-21 11:48:33.000 202 30778.93 72.58 43625.68 88888.00 2010-07-21 11:48:34.000 202 30779.00 72.60 43625.63 88888.00 2010-07-21 11:48:35.000 202 30779.01 72.57 43625.63 53384.53 2010-07-21 11:48:36.000 202 30778.99 72.59 43625.59 88888.00 2010-07-21 11:48:37.000 202 30778.97 72.61 43625.54 88888.00 2010-07-21 11:48:38.000 202 30778.97 72.61 43625.55 88888.00 2010-07-21 11:48:39.000 202 30778.95 72.60 43625.58 88888.00 2010-07-21 11:48:40.000 202 30778.94 72.58 43625.59 53384.57 2010-07-21 11:48:41.000 202 30778.93 72.61 43625.61 88888.00 2010-07-21 11:48:42.000 202 30778.90 72.61 43625.55 88888.00 2010-07-21 11:48:43.000 202 30778.94 72.64 43625.57 88888.00 2010-07-21 11:48:44.000 202 30778.93 72.65 43625.57 88888.00 2010-07-21 11:48:45.000 202 30778.94 72.65 43625.55 53384.54 2010-07-21 11:48:46.000 202 30778.97 72.66 43625.56 88888.00 2010-07-21 11:48:47.000 202 30778.99 72.68 43625.62 88888.00 2010-07-21 11:48:48.000 202 30778.99 72.67 43625.61 88888.00 2010-07-21 11:48:49.000 202 30778.99 72.66 43625.58 88888.00 2010-07-21 11:48:50.000 202 30778.97 72.70 43625.59 53384.56 2010-07-21 11:48:51.000 202 30778.96 72.70 43625.63 88888.00 2010-07-21 11:48:52.000 202 30778.98 72.70 43625.59 88888.00 2010-07-21 11:48:53.000 202 30778.97 72.70 43625.52 88888.00 2010-07-21 11:48:54.000 202 30778.97 72.78 43625.50 88888.00 2010-07-21 11:48:55.000 202 30778.96 72.76 43625.50 53384.59 2010-07-21 11:48:56.000 202 30778.97 72.75 43625.48 88888.00 2010-07-21 11:48:57.000 202 30778.95 72.79 43625.47 88888.00 2010-07-21 11:48:58.000 202 30778.97 72.80 43625.49 88888.00 2010-07-21 11:48:59.000 202 30778.99 72.83 43625.46 88888.00 2010-07-21 11:49:00.000 202 30778.99 72.85 43625.46 53384.56 2010-07-21 11:49:01.000 202 30779.02 72.85 43625.40 88888.00 2010-07-21 11:49:02.000 202 30778.99 72.82 43625.44 88888.00 2010-07-21 11:49:03.000 202 30778.96 72.79 43625.53 88888.00 2010-07-21 11:49:04.000 202 30778.95 72.77 43625.56 88888.00 2010-07-21 11:49:05.000 202 30778.94 72.79 43625.53 53384.54 2010-07-21 11:49:06.000 202 30778.97 72.80 43625.53 88888.00 2010-07-21 11:49:07.000 202 30778.94 72.79 43625.50 88888.00 2010-07-21 11:49:08.000 202 30778.93 72.78 43625.51 88888.00 2010-07-21 11:49:09.000 202 30778.92 72.78 43625.52 88888.00 2010-07-21 11:49:10.000 202 30778.91 72.79 43625.49 53384.47 2010-07-21 11:49:11.000 202 30778.88 72.80 43625.52 88888.00 2010-07-21 11:49:12.000 202 30778.88 72.76 43625.51 88888.00 2010-07-21 11:49:13.000 202 30778.84 72.73 43625.53 88888.00 2010-07-21 11:49:14.000 202 30778.85 72.75 43625.61 88888.00 2010-07-21 11:49:15.000 202 30778.89 72.77 43625.54 53384.46 2010-07-21 11:49:16.000 202 30778.89 72.75 43625.50 88888.00 2010-07-21 11:49:17.000 202 30778.86 72.75 43625.51 88888.00 2010-07-21 11:49:18.000 202 30778.86 72.78 43625.50 88888.00 2010-07-21 11:49:19.000 202 30778.91 72.78 43625.45 88888.00 2010-07-21 11:49:20.000 202 30778.86 72.73 43625.49 53384.42 2010-07-21 11:49:21.000 202 30778.82 72.72 43625.50 88888.00 2010-07-21 11:49:22.000 202 30778.78 72.70 43625.50 88888.00 2010-07-21 11:49:23.000 202 30778.77 72.69 43625.48 88888.00 2010-07-21 11:49:24.000 202 30778.79 72.66 43625.47 88888.00 2010-07-21 11:49:25.000 202 30778.81 72.65 43625.43 53384.38 2010-07-21 11:49:26.000 202 30778.78 72.63 43625.41 88888.00 2010-07-21 11:49:27.000 202 30778.80 72.67 43625.44 88888.00 2010-07-21 11:49:28.000 202 30778.77 72.65 43625.46 88888.00 2010-07-21 11:49:29.000 202 30778.76 72.64 43625.45 88888.00 2010-07-21 11:49:30.000 202 30778.76 72.64 43625.43 53384.38 2010-07-21 11:49:31.000 202 30778.74 72.62 43625.38 88888.00 2010-07-21 11:49:32.000 202 30778.76 72.62 43625.38 88888.00 2010-07-21 11:49:33.000 202 30778.79 72.66 43625.40 88888.00 2010-07-21 11:49:34.000 202 30778.76 72.64 43625.40 88888.00 2010-07-21 11:49:35.000 202 30778.76 72.63 43625.41 53384.36 2010-07-21 11:49:36.000 202 30778.79 72.65 43625.37 88888.00 2010-07-21 11:49:37.000 202 30778.80 72.66 43625.35 88888.00 2010-07-21 11:49:38.000 202 30778.81 72.63 43625.31 88888.00 2010-07-21 11:49:39.000 202 30778.77 72.64 43625.35 88888.00 2010-07-21 11:49:40.000 202 30778.79 72.63 43625.32 53384.33 2010-07-21 11:49:41.000 202 30778.77 72.64 43625.35 88888.00 2010-07-21 11:49:42.000 202 30778.78 72.64 43625.38 88888.00 2010-07-21 11:49:43.000 202 30778.77 72.64 43625.34 88888.00 2010-07-21 11:49:44.000 202 30778.76 72.65 43625.34 88888.00 2010-07-21 11:49:45.000 202 30778.76 72.58 43625.33 53384.34 2010-07-21 11:49:46.000 202 30778.79 72.58 43625.34 88888.00 2010-07-21 11:49:47.000 202 30778.80 72.60 43625.32 88888.00 2010-07-21 11:49:48.000 202 30778.80 72.57 43625.34 88888.00 2010-07-21 11:49:49.000 202 30778.81 72.57 43625.39 88888.00 2010-07-21 11:49:50.000 202 30778.80 72.59 43625.42 53384.35 2010-07-21 11:49:51.000 202 30778.81 72.59 43625.41 88888.00 2010-07-21 11:49:52.000 202 30778.81 72.60 43625.43 88888.00 2010-07-21 11:49:53.000 202 30778.81 72.55 43625.41 88888.00 2010-07-21 11:49:54.000 202 30778.81 72.49 43625.34 88888.00 2010-07-21 11:49:55.000 202 30778.80 72.53 43625.38 53384.34 2010-07-21 11:49:56.000 202 30778.80 72.52 43625.38 88888.00 2010-07-21 11:49:57.000 202 30778.83 72.49 43625.32 88888.00 2010-07-21 11:49:58.000 202 30778.80 72.48 43625.32 88888.00 2010-07-21 11:49:59.000 202 30778.76 72.49 43625.38 88888.00 2010-07-21 11:50:00.000 202 30778.77 72.50 43625.38 53384.31 2010-07-21 11:50:01.000 202 30778.79 72.50 43625.33 88888.00 2010-07-21 11:50:02.000 202 30778.78 72.44 43625.26 88888.00 2010-07-21 11:50:03.000 202 30778.78 72.40 43625.33 88888.00 2010-07-21 11:50:04.000 202 30778.77 72.40 43625.39 88888.00 2010-07-21 11:50:05.000 202 30778.73 72.38 43625.34 53384.27 2010-07-21 11:50:06.000 202 30778.73 72.36 43625.34 88888.00 2010-07-21 11:50:07.000 202 30778.75 72.33 43625.39 88888.00 2010-07-21 11:50:08.000 202 30778.73 72.34 43625.48 88888.00 2010-07-21 11:50:09.000 202 30778.71 72.30 43625.46 88888.00 2010-07-21 11:50:10.000 202 30778.72 72.31 43625.44 53384.27 2010-07-21 11:50:11.000 202 30778.75 72.30 43625.45 88888.00 2010-07-21 11:50:12.000 202 30778.76 72.31 43625.46 88888.00 2010-07-21 11:50:13.000 202 30778.70 72.33 43625.45 88888.00 2010-07-21 11:50:14.000 202 30778.66 72.32 43625.47 88888.00 2010-07-21 11:50:15.000 202 30778.67 72.30 43625.50 53384.32 2010-07-21 11:50:16.000 202 30778.72 72.34 43625.42 88888.00 2010-07-21 11:50:17.000 202 30778.74 72.36 43625.42 88888.00 2010-07-21 11:50:18.000 202 30778.75 72.39 43625.41 88888.00 2010-07-21 11:50:19.000 202 30778.77 72.38 43625.39 88888.00 2010-07-21 11:50:20.000 202 30778.77 72.37 43625.35 53384.35 2010-07-21 11:50:21.000 202 30778.75 72.36 43625.32 88888.00 2010-07-21 11:50:22.000 202 30778.75 72.31 43625.30 88888.00 2010-07-21 11:50:23.000 202 30778.75 72.31 43625.34 88888.00 2010-07-21 11:50:24.000 202 30778.77 72.32 43625.37 88888.00 2010-07-21 11:50:25.000 202 30778.78 72.30 43625.39 53384.34 2010-07-21 11:50:26.000 202 30778.80 72.34 43625.42 88888.00 2010-07-21 11:50:27.000 202 30778.76 72.38 43625.42 88888.00 2010-07-21 11:50:28.000 202 30778.80 72.34 43625.40 88888.00 2010-07-21 11:50:29.000 202 30778.80 72.33 43625.37 88888.00 2010-07-21 11:50:30.000 202 30778.83 72.34 43625.42 53384.34 2010-07-21 11:50:31.000 202 30778.82 72.35 43625.38 88888.00 2010-07-21 11:50:32.000 202 30778.82 72.41 43625.39 88888.00 2010-07-21 11:50:33.000 202 30778.81 72.39 43625.38 88888.00 2010-07-21 11:50:34.000 202 30778.79 72.35 43625.35 88888.00 2010-07-21 11:50:35.000 202 30778.80 72.33 43625.37 53384.34 2010-07-21 11:50:36.000 202 30778.83 72.33 43625.38 88888.00 2010-07-21 11:50:37.000 202 30778.83 72.37 43625.43 88888.00 2010-07-21 11:50:38.000 202 30778.82 72.36 43625.39 88888.00 2010-07-21 11:50:39.000 202 30778.83 72.35 43625.39 88888.00 2010-07-21 11:50:40.000 202 30778.83 72.37 43625.35 53384.33 2010-07-21 11:50:41.000 202 30778.81 72.36 43625.38 88888.00 2010-07-21 11:50:42.000 202 30778.80 72.35 43625.37 88888.00 2010-07-21 11:50:43.000 202 30778.79 72.28 43625.38 88888.00 2010-07-21 11:50:44.000 202 30778.81 72.27 43625.41 88888.00 2010-07-21 11:50:45.000 202 30778.83 72.26 43625.40 53384.35 2010-07-21 11:50:46.000 202 30778.85 72.27 43625.39 88888.00 2010-07-21 11:50:47.000 202 30778.88 72.24 43625.39 88888.00 2010-07-21 11:50:48.000 202 30778.87 72.23 43625.37 88888.00 2010-07-21 11:50:49.000 202 30778.85 72.23 43625.36 88888.00 2010-07-21 11:50:50.000 202 30778.87 72.21 43625.28 53384.33 2010-07-21 11:50:51.000 202 30778.84 72.19 43625.29 88888.00 2010-07-21 11:50:52.000 202 30778.85 72.17 43625.26 88888.00 2010-07-21 11:50:53.000 202 30778.86 72.21 43625.24 88888.00 2010-07-21 11:50:54.000 202 30778.87 72.21 43625.28 88888.00 2010-07-21 11:50:55.000 202 30778.83 72.23 43625.31 53384.34 2010-07-21 11:50:56.000 202 30778.83 72.19 43625.36 88888.00 2010-07-21 11:50:57.000 202 30778.81 72.15 43625.35 88888.00 2010-07-21 11:50:58.000 202 30778.83 72.14 43625.32 88888.00 2010-07-21 11:50:59.000 202 30778.81 72.12 43625.35 88888.00 2010-07-21 11:51:00.000 202 30778.79 72.15 43625.37 53384.37 2010-07-21 11:51:01.000 202 30778.79 72.12 43625.36 88888.00 2010-07-21 11:51:02.000 202 30778.83 72.08 43625.39 88888.00 2010-07-21 11:51:03.000 202 30778.83 72.10 43625.39 88888.00 2010-07-21 11:51:04.000 202 30778.85 72.16 43625.38 88888.00 2010-07-21 11:51:05.000 202 30778.84 72.14 43625.37 53384.41 2010-07-21 11:51:06.000 202 30778.83 72.09 43625.39 88888.00 2010-07-21 11:51:07.000 202 30778.82 72.11 43625.36 88888.00 2010-07-21 11:51:08.000 202 30778.79 72.10 43625.35 88888.00 2010-07-21 11:51:09.000 202 30778.80 72.08 43625.32 88888.00 2010-07-21 11:51:10.000 202 30778.82 72.08 43625.37 53384.35 2010-07-21 11:51:11.000 202 30778.82 72.09 43625.38 88888.00 2010-07-21 11:51:12.000 202 30778.81 72.15 43625.36 88888.00 2010-07-21 11:51:13.000 202 30778.80 72.07 43625.37 88888.00 2010-07-21 11:51:14.000 202 30778.81 72.10 43625.36 88888.00 2010-07-21 11:51:15.000 202 30778.80 72.14 43625.37 53384.33 2010-07-21 11:51:16.000 202 30778.81 72.16 43625.39 88888.00 2010-07-21 11:51:17.000 202 30778.83 72.15 43625.39 88888.00 2010-07-21 11:51:18.000 202 30778.81 72.13 43625.41 88888.00 2010-07-21 11:51:19.000 202 30778.81 72.17 43625.37 88888.00 2010-07-21 11:51:20.000 202 30778.76 72.15 43625.36 53384.34 2010-07-21 11:51:21.000 202 30778.75 72.09 43625.36 88888.00 2010-07-21 11:51:22.000 202 30778.74 72.07 43625.37 88888.00 2010-07-21 11:51:23.000 202 30778.74 72.05 43625.32 88888.00 2010-07-21 11:51:24.000 202 30778.71 72.06 43625.26 88888.00 2010-07-21 11:51:25.000 202 30778.68 72.07 43625.26 53384.29 2010-07-21 11:51:26.000 202 30778.72 72.08 43625.28 88888.00 2010-07-21 11:51:27.000 202 30778.81 72.19 43625.26 88888.00 2010-07-21 11:51:28.000 202 30778.78 72.12 43625.25 88888.00 2010-07-21 11:51:29.000 202 30778.72 72.08 43625.26 88888.00 2010-07-21 11:51:30.000 202 30778.69 72.03 43625.30 53384.23 2010-07-21 11:51:31.000 202 30778.66 72.05 43625.31 88888.00 2010-07-21 11:51:32.000 202 30778.68 72.04 43625.28 88888.00 2010-07-21 11:51:33.000 202 30778.70 72.03 43625.30 88888.00 2010-07-21 11:51:34.000 202 30778.69 72.02 43625.33 88888.00 2010-07-21 11:51:35.000 202 30778.64 72.00 43625.27 53384.24 2010-07-21 11:51:36.000 202 30778.65 71.98 43625.26 88888.00 2010-07-21 11:51:37.000 202 30778.66 72.00 43625.28 88888.00 2010-07-21 11:51:38.000 202 30778.65 72.04 43625.26 88888.00 2010-07-21 11:51:39.000 202 30778.63 72.01 43625.24 88888.00 2010-07-21 11:51:40.000 202 30778.62 71.97 43625.22 53384.27 2010-07-21 11:51:41.000 202 30778.60 71.95 43625.25 88888.00 2010-07-21 11:51:42.000 202 30778.61 72.01 43625.30 88888.00 2010-07-21 11:51:43.000 202 30778.62 72.02 43625.32 88888.00 2010-07-21 11:51:44.000 202 30778.64 71.98 43625.33 88888.00 2010-07-21 11:51:45.000 202 30778.65 71.97 43625.36 53384.26 2010-07-21 11:51:46.000 202 30778.62 72.00 43625.42 88888.00 2010-07-21 11:51:47.000 202 30778.63 72.03 43625.38 88888.00 2010-07-21 11:51:48.000 202 30778.66 72.06 43625.39 88888.00 2010-07-21 11:51:49.000 202 30778.65 72.05 43625.41 88888.00 2010-07-21 11:51:50.000 202 30778.63 71.98 43625.34 53384.27 2010-07-21 11:51:51.000 202 30778.63 71.96 43625.32 88888.00 2010-07-21 11:51:52.000 202 30778.65 72.00 43625.39 88888.00 2010-07-21 11:51:53.000 202 30778.63 71.98 43625.36 88888.00 2010-07-21 11:51:54.000 202 30778.65 71.94 43625.39 88888.00 2010-07-21 11:51:55.000 202 30778.65 71.94 43625.34 53384.26 2010-07-21 11:51:56.000 202 30778.67 71.95 43625.34 88888.00 2010-07-21 11:51:57.000 202 30778.68 71.95 43625.38 88888.00 2010-07-21 11:51:58.000 202 30778.65 71.97 43625.41 88888.00 2010-07-21 11:51:59.000 202 30778.64 71.94 43625.37 88888.00 2010-07-21 11:52:00.000 202 30778.64 71.93 43625.35 53384.25 2010-07-21 11:52:01.000 202 30778.61 71.94 43625.35 88888.00 2010-07-21 11:52:02.000 202 30778.59 71.97 43625.34 88888.00 2010-07-21 11:52:03.000 202 30778.61 71.93 43625.37 88888.00 2010-07-21 11:52:04.000 202 30778.62 71.94 43625.35 88888.00 2010-07-21 11:52:05.000 202 30778.66 71.95 43625.38 53384.22 2010-07-21 11:52:06.000 202 30778.63 71.93 43625.40 88888.00 2010-07-21 11:52:07.000 202 30778.64 71.93 43625.35 88888.00 2010-07-21 11:52:08.000 202 30778.64 71.90 43625.30 88888.00 2010-07-21 11:52:09.000 202 30778.64 71.88 43625.32 88888.00 2010-07-21 11:52:10.000 202 30778.62 71.90 43625.33 53384.22 2010-07-21 11:52:11.000 202 30778.63 71.93 43625.32 88888.00 2010-07-21 11:52:12.000 202 30778.63 71.93 43625.32 88888.00 2010-07-21 11:52:13.000 202 30778.66 71.88 43625.33 88888.00 2010-07-21 11:52:14.000 202 30778.67 71.91 43625.34 88888.00 2010-07-21 11:52:15.000 202 30778.61 72.03 43625.42 53384.22 2010-07-21 11:52:16.000 202 30778.66 71.96 43625.37 88888.00 2010-07-21 11:52:17.000 202 30778.70 71.93 43625.31 88888.00 2010-07-21 11:52:18.000 202 30778.67 71.93 43625.33 88888.00 2010-07-21 11:52:19.000 202 30778.68 71.92 43625.33 88888.00 2010-07-21 11:52:20.000 202 30778.65 71.91 43625.31 53384.26 2010-07-21 11:52:21.000 202 30778.63 71.92 43625.31 88888.00 2010-07-21 11:52:22.000 202 30778.67 71.90 43625.36 88888.00 2010-07-21 11:52:23.000 202 30778.65 71.92 43625.40 88888.00 2010-07-21 11:52:24.000 202 30778.63 71.89 43625.35 88888.00 2010-07-21 11:52:25.000 202 30778.67 71.87 43625.33 53384.25 2010-07-21 11:52:26.000 202 30778.68 71.89 43625.30 88888.00 2010-07-21 11:52:27.000 202 30778.68 71.93 43625.29 88888.00 2010-07-21 11:52:28.000 202 30778.69 71.96 43625.35 88888.00 2010-07-21 11:52:29.000 202 30778.72 71.96 43625.38 88888.00 2010-07-21 11:52:30.000 202 30778.71 71.94 43625.38 53384.29 2010-07-21 11:52:31.000 202 30778.75 71.92 43625.39 88888.00 2010-07-21 11:52:32.000 202 30778.76 71.96 43625.38 88888.00 2010-07-21 11:52:33.000 202 30778.76 71.97 43625.36 88888.00 2010-07-21 11:52:34.000 202 30778.80 71.94 43625.33 88888.00 2010-07-21 11:52:35.000 202 30778.78 71.95 43625.32 53384.33 2010-07-21 11:52:36.000 202 30778.77 71.97 43625.31 88888.00 2010-07-21 11:52:37.000 202 30778.77 71.97 43625.27 88888.00 2010-07-21 11:52:38.000 202 30778.79 71.98 43625.31 88888.00 2010-07-21 11:52:39.000 202 30778.81 71.97 43625.32 88888.00 2010-07-21 11:52:40.000 202 30778.78 71.93 43625.32 53384.33 2010-07-21 11:52:41.000 202 30778.74 71.94 43625.30 88888.00 2010-07-21 11:52:42.000 202 30778.75 71.98 43625.31 88888.00 2010-07-21 11:52:43.000 202 30778.79 71.99 43625.29 88888.00 2010-07-21 11:52:44.000 202 30778.79 71.98 43625.29 88888.00 2010-07-21 11:52:45.000 202 30778.83 72.02 43625.26 53384.36 2010-07-21 11:52:46.000 202 30778.82 72.01 43625.15 88888.00 2010-07-21 11:52:47.000 202 30778.75 71.97 43625.29 88888.00 2010-07-21 11:52:48.000 202 30778.78 71.97 43625.28 88888.00 2010-07-21 11:52:49.000 202 30778.77 71.99 43625.33 88888.00 2010-07-21 11:52:50.000 202 30778.77 71.98 43625.37 53384.35 2010-07-21 11:52:51.000 202 30778.80 71.95 43625.40 88888.00 2010-07-21 11:52:52.000 202 30778.81 71.95 43625.42 88888.00 2010-07-21 11:52:53.000 202 30778.80 71.94 43625.34 88888.00 2010-07-21 11:52:54.000 202 30778.80 71.93 43625.32 88888.00 2010-07-21 11:52:55.000 202 30778.77 71.94 43625.33 53384.35 2010-07-21 11:52:56.000 202 30778.76 71.92 43625.29 88888.00 2010-07-21 11:52:57.000 202 30778.76 71.86 43625.31 88888.00 2010-07-21 11:52:58.000 202 30778.76 71.84 43625.32 88888.00 2010-07-21 11:52:59.000 202 30778.77 71.85 43625.31 88888.00 2010-07-21 11:53:00.000 202 30778.76 71.86 43625.28 53384.31 2010-07-21 11:53:01.000 202 30778.78 71.93 43625.31 88888.00 2010-07-21 11:53:02.000 202 30778.81 71.92 43625.35 88888.00 2010-07-21 11:53:03.000 202 30778.81 71.91 43625.34 88888.00 2010-07-21 11:53:04.000 202 30778.79 71.88 43625.35 88888.00 2010-07-21 11:53:05.000 202 30778.81 71.86 43625.33 53384.32 2010-07-21 11:53:06.000 202 30778.79 71.88 43625.35 88888.00 2010-07-21 11:53:07.000 202 30778.78 71.87 43625.37 88888.00 2010-07-21 11:53:08.000 202 30778.76 71.86 43625.35 88888.00 2010-07-21 11:53:09.000 202 30778.77 71.85 43625.36 88888.00 2010-07-21 11:53:10.000 202 30778.78 71.88 43625.36 53384.31 2010-07-21 11:53:11.000 202 30778.75 71.86 43625.37 88888.00 2010-07-21 11:53:12.000 202 30778.76 71.85 43625.42 88888.00 2010-07-21 11:53:13.000 202 30778.72 71.79 43625.40 88888.00 2010-07-21 11:53:14.000 202 30778.71 71.80 43625.38 88888.00 2010-07-21 11:53:15.000 202 30778.74 71.79 43625.34 53384.29 2010-07-21 11:53:16.000 202 30778.72 71.81 43625.39 88888.00 2010-07-21 11:53:17.000 202 30778.70 71.76 43625.36 88888.00 2010-07-21 11:53:18.000 202 30778.70 71.74 43625.32 88888.00 2010-07-21 11:53:19.000 202 30778.68 71.73 43625.28 88888.00 2010-07-21 11:53:20.000 202 30778.65 71.67 43625.27 53384.29 2010-07-21 11:53:21.000 202 30778.64 71.63 43625.24 88888.00 2010-07-21 11:53:22.000 202 30778.66 71.64 43625.28 88888.00 2010-07-21 11:53:23.000 202 30778.63 71.62 43625.33 88888.00 2010-07-21 11:53:24.000 202 30778.63 71.62 43625.28 88888.00 2010-07-21 11:53:25.000 202 30778.64 71.58 43625.29 53384.25 2010-07-21 11:53:26.000 202 30778.68 71.58 43625.32 88888.00 2010-07-21 11:53:27.000 202 30778.68 71.60 43625.29 88888.00 2010-07-21 11:53:28.000 202 30778.68 71.62 43625.32 88888.00 2010-07-21 11:53:29.000 202 30778.65 71.60 43625.28 88888.00 2010-07-21 11:53:30.000 202 30778.67 71.58 43625.28 53384.24 2010-07-21 11:53:31.000 202 30778.67 71.56 43625.28 88888.00 2010-07-21 11:53:32.000 202 30778.67 71.54 43625.31 88888.00 2010-07-21 11:53:33.000 202 30778.68 71.53 43625.35 88888.00 2010-07-21 11:53:34.000 202 30778.70 71.56 43625.36 88888.00 2010-07-21 11:53:35.000 202 30778.72 71.51 43625.33 53384.23 2010-07-21 11:53:36.000 202 30778.72 71.50 43625.33 88888.00 2010-07-21 11:53:37.000 202 30778.72 71.51 43625.38 88888.00 2010-07-21 11:53:38.000 202 30778.70 71.48 43625.33 88888.00 2010-07-21 11:53:39.000 202 30778.70 71.47 43625.32 88888.00 2010-07-21 11:53:40.000 202 30778.70 71.48 43625.33 53384.26 2010-07-21 11:53:41.000 202 30778.67 71.48 43625.37 88888.00 2010-07-21 11:53:42.000 202 30778.66 71.45 43625.35 88888.00 2010-07-21 11:53:43.000 202 30778.68 71.48 43625.37 88888.00 2010-07-21 11:53:44.000 202 30778.67 71.47 43625.37 88888.00 2010-07-21 11:53:45.000 202 30778.71 71.49 43625.36 53384.29 2010-07-21 11:53:46.000 202 30778.76 71.50 43625.38 88888.00 2010-07-21 11:53:47.000 202 30778.77 71.50 43625.42 88888.00 2010-07-21 11:53:48.000 202 30778.80 71.50 43625.41 88888.00 2010-07-21 11:53:49.000 202 30778.81 71.47 43625.34 88888.00 2010-07-21 11:53:50.000 202 30778.86 71.48 43625.35 53384.34 2010-07-21 11:53:51.000 202 30778.86 71.51 43625.40 88888.00 2010-07-21 11:53:52.000 202 30778.86 71.49 43625.37 88888.00 2010-07-21 11:53:53.000 202 30778.82 71.49 43625.41 88888.00 2010-07-21 11:53:54.000 202 30778.78 71.49 43625.38 88888.00 2010-07-21 11:53:55.000 202 30778.80 71.50 43625.35 53384.38 2010-07-21 11:53:56.000 202 30778.83 71.53 43625.36 88888.00 2010-07-21 11:53:57.000 202 30778.85 71.54 43625.38 88888.00 2010-07-21 11:53:58.000 202 30778.85 71.53 43625.35 88888.00 2010-07-21 11:53:59.000 202 30778.86 71.52 43625.37 88888.00 2010-07-21 11:54:00.000 202 30778.89 71.54 43625.39 53384.41 2010-07-21 11:54:01.000 202 30778.91 71.54 43625.34 88888.00 2010-07-21 11:54:02.000 202 30778.94 71.55 43625.30 88888.00 2010-07-21 11:54:03.000 202 30778.93 71.56 43625.36 88888.00 2010-07-21 11:54:04.000 202 30778.94 71.55 43625.36 88888.00 2010-07-21 11:54:05.000 202 30778.94 71.55 43625.36 53384.43 2010-07-21 11:54:06.000 202 30778.97 71.61 43625.35 88888.00 2010-07-21 11:54:07.000 202 30779.00 71.66 43625.36 88888.00 2010-07-21 11:54:08.000 202 30778.98 71.62 43625.38 88888.00 2010-07-21 11:54:09.000 202 30778.97 71.61 43625.36 88888.00 2010-07-21 11:54:10.000 202 30778.96 71.60 43625.34 53384.47 2010-07-21 11:54:11.000 202 30778.96 71.60 43625.35 88888.00 2010-07-21 11:54:12.000 202 30778.98 71.60 43625.36 88888.00 2010-07-21 11:54:13.000 202 30779.00 71.59 43625.36 88888.00 2010-07-21 11:54:14.000 202 30778.99 71.59 43625.35 88888.00 2010-07-21 11:54:15.000 202 30779.01 71.55 43625.35 53384.52 2010-07-21 11:54:16.000 202 30779.00 71.58 43625.38 88888.00 2010-07-21 11:54:17.000 202 30779.04 71.59 43625.35 88888.00 2010-07-21 11:54:18.000 202 30779.06 71.57 43625.40 88888.00 2010-07-21 11:54:19.000 202 30779.03 71.53 43625.41 88888.00 2010-07-21 11:54:20.000 202 30779.01 71.53 43625.39 53384.50 2010-07-21 11:54:21.000 202 30779.03 71.54 43625.39 88888.00 2010-07-21 11:54:22.000 202 30779.04 71.53 43625.40 88888.00 2010-07-21 11:54:23.000 202 30779.01 71.56 43625.39 88888.00 2010-07-21 11:54:24.000 202 30779.03 71.56 43625.44 88888.00 2010-07-21 11:54:25.000 202 30779.06 71.59 43625.38 53384.50 2010-07-21 11:54:26.000 202 30779.09 71.59 43625.35 88888.00 2010-07-21 11:54:27.000 202 30779.09 71.60 43625.36 88888.00 2010-07-21 11:54:28.000 202 30779.07 71.62 43625.37 88888.00 2010-07-21 11:54:29.000 202 30779.06 71.61 43625.39 88888.00 2010-07-21 11:54:30.000 202 30779.09 71.66 43625.40 53384.57 2010-07-21 11:54:31.000 202 30779.13 71.63 43625.39 88888.00 2010-07-21 11:54:32.000 202 30779.12 71.65 43625.43 88888.00 2010-07-21 11:54:33.000 202 30779.08 71.63 43625.41 88888.00 2010-07-21 11:54:34.000 202 30779.06 71.62 43625.36 88888.00 2010-07-21 11:54:35.000 202 30779.06 71.62 43625.40 53384.54 2010-07-21 11:54:36.000 202 30779.08 71.64 43625.40 88888.00 2010-07-21 11:54:37.000 202 30779.06 71.65 43625.40 88888.00 2010-07-21 11:54:38.000 202 30779.05 71.66 43625.39 88888.00 2010-07-21 11:54:39.000 202 30779.02 71.66 43625.39 88888.00 2010-07-21 11:54:40.000 202 30779.04 71.65 43625.42 53384.59 2010-07-21 11:54:41.000 202 30779.05 71.67 43625.47 88888.00 2010-07-21 11:54:42.000 202 30779.07 71.70 43625.49 88888.00 2010-07-21 11:54:43.000 202 30779.08 71.72 43625.45 88888.00 2010-07-21 11:54:44.000 202 30779.10 71.70 43625.42 88888.00 2010-07-21 11:54:45.000 202 30779.08 71.71 43625.40 53384.62 2010-07-21 11:54:46.000 202 30779.10 71.69 43625.39 88888.00 2010-07-21 11:54:47.000 202 30779.14 71.73 43625.41 88888.00 2010-07-21 11:54:48.000 202 30779.12 71.74 43625.49 88888.00 2010-07-21 11:54:49.000 202 30779.12 71.73 43625.46 88888.00 2010-07-21 11:54:50.000 202 30779.11 71.68 43625.46 53384.56 2010-07-21 11:54:51.000 202 30779.10 71.66 43625.48 88888.00 2010-07-21 11:54:52.000 202 30779.12 71.67 43625.44 88888.00 2010-07-21 11:54:53.000 202 30779.11 71.67 43625.48 88888.00 2010-07-21 11:54:54.000 202 30779.07 71.65 43625.55 88888.00 2010-07-21 11:54:55.000 202 30779.07 71.66 43625.52 53384.56 2010-07-21 11:54:56.000 202 30779.10 71.66 43625.48 88888.00 2010-07-21 11:54:57.000 202 30779.12 71.66 43625.46 88888.00 2010-07-21 11:54:58.000 202 30779.12 71.67 43625.47 88888.00 2010-07-21 11:54:59.000 202 30779.09 71.68 43625.48 88888.00 2010-07-21 11:55:00.000 202 30779.10 71.66 43625.47 53384.60 2010-07-21 11:55:01.000 202 30779.12 71.63 43625.45 88888.00 2010-07-21 11:55:02.000 202 30779.10 71.64 43625.43 88888.00 2010-07-21 11:55:03.000 202 30779.12 71.69 43625.44 88888.00 2010-07-21 11:55:04.000 202 30779.13 71.68 43625.42 88888.00 2010-07-21 11:55:05.000 202 30779.10 71.64 43625.43 53384.55 2010-07-21 11:55:06.000 202 30779.11 71.63 43625.37 88888.00 2010-07-21 11:55:07.000 202 30779.12 71.61 43625.35 88888.00 2010-07-21 11:55:08.000 202 30779.10 71.62 43625.39 88888.00 2010-07-21 11:55:09.000 202 30779.09 71.63 43625.45 88888.00 2010-07-21 11:55:10.000 202 30779.09 71.63 43625.47 53384.57 2010-07-21 11:55:11.000 202 30779.07 71.64 43625.50 88888.00 2010-07-21 11:55:12.000 202 30779.08 71.64 43625.49 88888.00 2010-07-21 11:55:13.000 202 30779.10 71.63 43625.47 88888.00 2010-07-21 11:55:14.000 202 30779.09 71.62 43625.46 88888.00 2010-07-21 11:55:15.000 202 30779.09 71.58 43625.45 53384.55 2010-07-21 11:55:16.000 202 30779.06 71.59 43625.47 88888.00 2010-07-21 11:55:17.000 202 30779.08 71.58 43625.51 88888.00 2010-07-21 11:55:18.000 202 30779.09 71.56 43625.47 88888.00 2010-07-21 11:55:19.000 202 30779.09 71.54 43625.46 88888.00 2010-07-21 11:55:20.000 202 30779.04 71.55 43625.50 53384.55 2010-07-21 11:55:21.000 202 30779.03 71.58 43625.52 88888.00 2010-07-21 11:55:22.000 202 30779.01 71.51 43625.53 88888.00 2010-07-21 11:55:23.000 202 30779.03 71.50 43625.48 88888.00 2010-07-21 11:55:24.000 202 30779.05 71.49 43625.46 88888.00 2010-07-21 11:55:25.000 202 30779.06 71.50 43625.48 53384.51 2010-07-21 11:55:26.000 202 30779.06 71.45 43625.42 88888.00 2010-07-21 11:55:27.000 202 30779.03 71.44 43625.40 88888.00 2010-07-21 11:55:28.000 202 30779.03 71.44 43625.43 88888.00 2010-07-21 11:55:29.000 202 30778.99 71.43 43625.42 88888.00 2010-07-21 11:55:30.000 202 30778.99 71.40 43625.40 53384.46 2010-07-21 11:55:31.000 202 30779.00 71.40 43625.38 88888.00 2010-07-21 11:55:32.000 202 30778.99 71.40 43625.38 88888.00 2010-07-21 11:55:33.000 202 30778.99 71.38 43625.35 88888.00 2010-07-21 11:55:34.000 202 30778.95 71.37 43625.33 88888.00 2010-07-21 11:55:35.000 202 30778.92 71.31 43625.36 53384.43 2010-07-21 11:55:36.000 202 30778.95 71.30 43625.35 88888.00 2010-07-21 11:55:37.000 202 30778.94 71.28 43625.31 88888.00 2010-07-21 11:55:38.000 202 30778.94 71.26 43625.30 88888.00 2010-07-21 11:55:39.000 202 30778.92 71.28 43625.35 88888.00 2010-07-21 11:55:40.000 202 30778.90 71.28 43625.33 53384.40 2010-07-21 11:55:41.000 202 30778.87 71.29 43625.32 88888.00 2010-07-21 11:55:42.000 202 30778.88 71.23 43625.27 88888.00 2010-07-21 11:55:43.000 202 30778.87 71.19 43625.23 88888.00 2010-07-21 11:55:44.000 202 30778.86 71.16 43625.23 88888.00 2010-07-21 11:55:45.000 202 30778.86 71.17 43625.25 53384.38 2010-07-21 11:55:46.000 202 30778.86 71.17 43625.31 88888.00 2010-07-21 11:55:47.000 202 30778.92 71.16 43625.32 88888.00 2010-07-21 11:55:48.000 202 30778.86 71.14 43625.35 88888.00 2010-07-21 11:55:49.000 202 30778.86 71.14 43625.37 88888.00 2010-07-21 11:55:50.000 202 30778.88 71.12 43625.29 53384.33 2010-07-21 11:55:51.000 202 30778.88 71.11 43625.26 88888.00 2010-07-21 11:55:52.000 202 30778.88 71.10 43625.22 88888.00 2010-07-21 11:55:53.000 202 30778.86 71.06 43625.24 88888.00 2010-07-21 11:55:54.000 202 30778.84 71.07 43625.29 88888.00 2010-07-21 11:55:55.000 202 30778.85 71.07 43625.28 53384.28 2010-07-21 11:55:56.000 202 30778.87 71.08 43625.26 88888.00 2010-07-21 11:55:57.000 202 30778.83 71.09 43625.28 88888.00 2010-07-21 11:55:58.000 202 30778.88 71.11 43625.28 88888.00 2010-07-21 11:55:59.000 202 30778.86 71.09 43625.21 88888.00 2010-07-21 11:56:00.000 202 30778.76 71.05 43625.30 53384.29 2010-07-21 11:56:01.000 202 30778.74 71.04 43625.35 88888.00 2010-07-21 11:56:02.000 202 30778.79 71.04 43625.40 88888.00 2010-07-21 11:56:03.000 202 30778.81 71.03 43625.39 88888.00 2010-07-21 11:56:04.000 202 30778.77 70.98 43625.38 88888.00 2010-07-21 11:56:05.000 202 30778.79 70.97 43625.37 53384.31 2010-07-21 11:56:06.000 202 30778.79 70.96 43625.38 88888.00 2010-07-21 11:56:07.000 202 30778.76 70.95 43625.37 88888.00 2010-07-21 11:56:08.000 202 30778.80 70.97 43625.34 88888.00 2010-07-21 11:56:09.000 202 30778.83 70.99 43625.33 88888.00 2010-07-21 11:56:10.000 202 30778.83 71.00 43625.32 53384.30 2010-07-21 11:56:11.000 202 30778.83 70.98 43625.30 88888.00 2010-07-21 11:56:12.000 202 30778.80 70.95 43625.32 88888.00 2010-07-21 11:56:13.000 202 30778.78 70.92 43625.32 88888.00 2010-07-21 11:56:14.000 202 30778.80 70.92 43625.35 88888.00 2010-07-21 11:56:15.000 202 30778.82 70.97 43625.35 53384.30 2010-07-21 11:56:16.000 202 30778.83 71.00 43625.37 88888.00 2010-07-21 11:56:17.000 202 30778.79 70.97 43625.33 88888.00 2010-07-21 11:56:18.000 202 30778.76 71.00 43625.40 88888.00 2010-07-21 11:56:19.000 202 30778.75 70.97 43625.42 88888.00 2010-07-21 11:56:20.000 202 30778.75 70.97 43625.42 53384.32 2010-07-21 11:56:21.000 202 30778.78 70.98 43625.38 88888.00 2010-07-21 11:56:22.000 202 30778.81 70.98 43625.38 88888.00 2010-07-21 11:56:23.000 202 30778.81 71.00 43625.38 88888.00 2010-07-21 11:56:24.000 202 30778.85 71.01 43625.45 88888.00 2010-07-21 11:56:25.000 202 30778.88 71.01 43625.53 53384.34 2010-07-21 11:56:26.000 202 30778.87 71.06 43625.54 88888.00 2010-07-21 11:56:27.000 202 30778.87 71.08 43625.46 88888.00 2010-07-21 11:56:28.000 202 30778.87 71.04 43625.47 88888.00 2010-07-21 11:56:29.000 202 30778.89 71.07 43625.50 88888.00 2010-07-21 11:56:30.000 202 30778.89 71.08 43625.43 53384.42 2010-07-21 11:56:31.000 202 30778.89 71.06 43625.45 88888.00 2010-07-21 11:56:32.000 202 30778.90 71.08 43625.49 88888.00 2010-07-21 11:56:33.000 202 30778.89 71.08 43625.50 88888.00 2010-07-21 11:56:34.000 202 30778.90 71.08 43625.49 88888.00 2010-07-21 11:56:35.000 202 30778.91 71.10 43625.45 53384.42 2010-07-21 11:56:36.000 202 30778.92 71.13 43625.44 88888.00 2010-07-21 11:56:37.000 202 30778.89 71.15 43625.44 88888.00 2010-07-21 11:56:38.000 202 30778.90 71.16 43625.44 88888.00 2010-07-21 11:56:39.000 202 30778.94 71.16 43625.48 88888.00 2010-07-21 11:56:40.000 202 30778.97 71.19 43625.45 53384.47 2010-07-21 11:56:41.000 202 30778.96 71.22 43625.47 88888.00 2010-07-21 11:56:42.000 202 30778.94 71.16 43625.43 88888.00 2010-07-21 11:56:43.000 202 30778.96 71.16 43625.43 88888.00 2010-07-21 11:56:44.000 202 30778.96 71.18 43625.45 88888.00 2010-07-21 11:56:45.000 202 30778.95 71.18 43625.46 53384.44 2010-07-21 11:56:46.000 202 30778.92 71.16 43625.47 88888.00 2010-07-21 11:56:47.000 202 30778.93 71.18 43625.44 88888.00 2010-07-21 11:56:48.000 202 30778.98 71.22 43625.46 88888.00 2010-07-21 11:56:49.000 202 30778.99 71.21 43625.48 88888.00 2010-07-21 11:56:50.000 202 30779.00 71.24 43625.47 53384.50 2010-07-21 11:56:51.000 202 30779.03 71.23 43625.54 88888.00 2010-07-21 11:56:52.000 202 30779.01 71.23 43625.55 88888.00 2010-07-21 11:56:53.000 202 30778.98 71.26 43625.57 88888.00 2010-07-21 11:56:54.000 202 30778.99 71.25 43625.53 88888.00 2010-07-21 11:56:55.000 202 30778.98 71.31 43625.54 53384.49 2010-07-21 11:56:56.000 202 30778.98 71.30 43625.51 88888.00 2010-07-21 11:56:57.000 202 30779.00 71.30 43625.49 88888.00 2010-07-21 11:56:58.000 202 30778.99 71.29 43625.48 88888.00 2010-07-21 11:56:59.000 202 30779.00 71.33 43625.49 88888.00 2010-07-21 11:57:00.000 202 30779.00 71.31 43625.50 53384.50 2010-07-21 11:57:01.000 202 30778.99 71.33 43625.51 88888.00 2010-07-21 11:57:02.000 202 30779.00 71.37 43625.53 88888.00 2010-07-21 11:57:03.000 202 30779.00 71.36 43625.51 88888.00 2010-07-21 11:57:04.000 202 30779.04 71.42 43625.51 88888.00 2010-07-21 11:57:05.000 202 30779.03 71.43 43625.50 53384.51 2010-07-21 11:57:06.000 202 30779.01 71.43 43625.46 88888.00 2010-07-21 11:57:07.000 202 30779.06 71.44 43625.56 88888.00 2010-07-21 11:57:08.000 202 30779.04 71.46 43625.58 88888.00 2010-07-21 11:57:09.000 202 30779.04 71.43 43625.58 88888.00 2010-07-21 11:57:10.000 202 30779.03 71.45 43625.61 53384.53 2010-07-21 11:57:11.000 202 30779.06 71.48 43625.56 88888.00 2010-07-21 11:57:12.000 202 30779.06 71.40 43625.51 88888.00 2010-07-21 11:57:13.000 202 30779.06 71.41 43625.56 88888.00 2010-07-21 11:57:14.000 202 30779.07 71.44 43625.58 88888.00 2010-07-21 11:57:15.000 202 30779.09 71.45 43625.60 53384.56 2010-07-21 11:57:16.000 202 30779.07 71.43 43625.57 88888.00 2010-07-21 11:57:17.000 202 30779.06 71.47 43625.48 88888.00 2010-07-21 11:57:18.000 202 30779.09 71.52 43625.49 88888.00 2010-07-21 11:57:19.000 202 30779.07 71.52 43625.49 88888.00 2010-07-21 11:57:20.000 202 30779.09 71.53 43625.54 53384.59 2010-07-21 11:57:21.000 202 30779.10 71.51 43625.53 88888.00 2010-07-21 11:57:22.000 202 30779.10 71.52 43625.53 88888.00 2010-07-21 11:57:23.000 202 30779.08 71.56 43625.60 88888.00 2010-07-21 11:57:24.000 202 30779.10 71.51 43625.58 88888.00 2010-07-21 11:57:25.000 202 30779.09 71.49 43625.55 53384.57 2010-07-21 11:57:26.000 202 30779.09 71.50 43625.53 88888.00 2010-07-21 11:57:27.000 202 30779.09 71.50 43625.53 88888.00 2010-07-21 11:57:28.000 202 30779.07 71.55 43625.49 88888.00 2010-07-21 11:57:29.000 202 30779.08 71.56 43625.43 88888.00 2010-07-21 11:57:30.000 202 30779.08 71.55 43625.46 53384.58 2010-07-21 11:57:31.000 202 30779.06 71.54 43625.47 88888.00 2010-07-21 11:57:32.000 202 30779.09 71.52 43625.49 88888.00 2010-07-21 11:57:33.000 202 30779.14 71.54 43625.48 88888.00 2010-07-21 11:57:34.000 202 30779.13 71.53 43625.51 88888.00 2010-07-21 11:57:35.000 202 30779.13 71.51 43625.45 53384.63 2010-07-21 11:57:36.000 202 30779.11 71.53 43625.45 88888.00 2010-07-21 11:57:37.000 202 30779.09 71.54 43625.44 88888.00 2010-07-21 11:57:38.000 202 30779.10 71.48 43625.46 88888.00 2010-07-21 11:57:39.000 202 30779.11 71.43 43625.46 88888.00 2010-07-21 11:57:40.000 202 30779.11 71.46 43625.46 53384.61 2010-07-21 11:57:41.000 202 30779.09 71.44 43625.49 88888.00 2010-07-21 11:57:42.000 202 30779.06 71.44 43625.49 88888.00 2010-07-21 11:57:43.000 202 30779.08 71.47 43625.48 88888.00 2010-07-21 11:57:44.000 202 30779.06 71.45 43625.52 88888.00 2010-07-21 11:57:45.000 202 30779.05 71.46 43625.47 53384.57 2010-07-21 11:57:46.000 202 30779.04 71.49 43625.44 88888.00 2010-07-21 11:57:47.000 202 30779.07 71.52 43625.43 88888.00 2010-07-21 11:57:48.000 202 30779.05 71.48 43625.40 88888.00 2010-07-21 11:57:49.000 202 30779.05 71.44 43625.36 88888.00 2010-07-21 11:57:50.000 202 30779.09 71.40 43625.39 53384.54 2010-07-21 11:57:51.000 202 30779.07 71.43 43625.38 88888.00 2010-07-21 11:57:52.000 202 30779.07 71.40 43625.32 88888.00 2010-07-21 11:57:53.000 202 30779.05 71.38 43625.38 88888.00 2010-07-21 11:57:54.000 202 30779.04 71.38 43625.39 88888.00 2010-07-21 11:57:55.000 202 30779.06 71.41 43625.37 53384.53 2010-07-21 11:57:56.000 202 30779.05 71.39 43625.37 88888.00 2010-07-21 11:57:57.000 202 30779.06 71.40 43625.41 88888.00 2010-07-21 11:57:58.000 202 30779.05 71.41 43625.39 88888.00 2010-07-21 11:57:59.000 202 30779.02 71.34 43625.39 88888.00 2010-07-21 11:58:00.000 202 30779.02 71.33 43625.39 53384.53 2010-07-21 11:58:01.000 202 30779.03 71.36 43625.37 88888.00 2010-07-21 11:58:02.000 202 30779.01 71.39 43625.37 88888.00 2010-07-21 11:58:03.000 202 30779.04 71.37 43625.35 88888.00 2010-07-21 11:58:04.000 202 30779.05 71.36 43625.38 88888.00 2010-07-21 11:58:05.000 202 30779.03 71.34 43625.37 53384.52 2010-07-21 11:58:06.000 202 30779.01 71.34 43625.40 88888.00 2010-07-21 11:58:07.000 202 30779.02 71.33 43625.44 88888.00 2010-07-21 11:58:08.000 202 30779.03 71.33 43625.46 88888.00 2010-07-21 11:58:09.000 202 30779.02 71.32 43625.46 88888.00 2010-07-21 11:58:10.000 202 30779.03 71.30 43625.47 53384.51 2010-07-21 11:58:11.000 202 30779.01 71.29 43625.48 88888.00 2010-07-21 11:58:12.000 202 30779.01 71.28 43625.47 88888.00 2010-07-21 11:58:13.000 202 30778.99 71.25 43625.43 88888.00 2010-07-21 11:58:14.000 202 30778.96 71.24 43625.43 88888.00 2010-07-21 11:58:15.000 202 30778.97 71.30 43625.46 53384.48 2010-07-21 11:58:16.000 202 30778.98 71.33 43625.42 88888.00 2010-07-21 11:58:17.000 202 30778.97 71.34 43625.42 88888.00 2010-07-21 11:58:18.000 202 30778.99 71.31 43625.45 88888.00 2010-07-21 11:58:19.000 202 30778.99 71.31 43625.49 88888.00 2010-07-21 11:58:20.000 202 30778.95 71.24 43625.42 53384.52 2010-07-21 11:58:21.000 202 30778.93 71.23 43625.49 88888.00 2010-07-21 11:58:22.000 202 30778.96 71.25 43625.52 88888.00 2010-07-21 11:58:23.000 202 30779.01 71.29 43625.44 88888.00 2010-07-21 11:58:24.000 202 30779.00 71.30 43625.41 88888.00 2010-07-21 11:58:25.000 202 30779.01 71.30 43625.37 53384.53 2010-07-21 11:58:26.000 202 30779.01 71.34 43625.42 88888.00 2010-07-21 11:58:27.000 202 30779.00 71.35 43625.44 88888.00 2010-07-21 11:58:28.000 202 30779.02 71.39 43625.49 88888.00 2010-07-21 11:58:29.000 202 30779.04 71.41 43625.51 88888.00 2010-07-21 11:58:30.000 202 30779.02 71.34 43625.50 53384.55 2010-07-21 11:58:31.000 202 30778.99 71.32 43625.57 88888.00 2010-07-21 11:58:32.000 202 30779.06 71.38 43625.56 88888.00 2010-07-21 11:58:33.000 202 30779.05 71.35 43625.54 88888.00 2010-07-21 11:58:34.000 202 30779.04 71.32 43625.47 88888.00 2010-07-21 11:58:35.000 202 30779.05 71.35 43625.51 53384.53 2010-07-21 11:58:36.000 202 30779.03 71.33 43625.47 88888.00 2010-07-21 11:58:37.000 202 30779.06 71.35 43625.45 88888.00 2010-07-21 11:58:38.000 202 30779.03 71.36 43625.47 88888.00 2010-07-21 11:58:39.000 202 30779.00 71.35 43625.48 88888.00 2010-07-21 11:58:40.000 202 30779.00 71.33 43625.47 53384.54 2010-07-21 11:58:41.000 202 30779.01 71.30 43625.46 88888.00 2010-07-21 11:58:42.000 202 30779.00 71.29 43625.41 88888.00 2010-07-21 11:58:43.000 202 30778.99 71.29 43625.39 88888.00 2010-07-21 11:58:44.000 202 30778.97 71.25 43625.40 88888.00 2010-07-21 11:58:45.000 202 30778.98 71.25 43625.42 53384.53 2010-07-21 11:58:46.000 202 30778.97 71.23 43625.45 88888.00 2010-07-21 11:58:47.000 202 30779.02 71.21 43625.40 88888.00 2010-07-21 11:58:48.000 202 30779.08 71.26 43625.38 88888.00 2010-07-21 11:58:49.000 202 30779.06 71.26 43625.40 88888.00 2010-07-21 11:58:50.000 202 30779.06 71.27 43625.41 53384.53 2010-07-21 11:58:51.000 202 30779.06 71.25 43625.42 88888.00 2010-07-21 11:58:52.000 202 30779.05 71.20 43625.43 88888.00 2010-07-21 11:58:53.000 202 30779.03 71.20 43625.43 88888.00 2010-07-21 11:58:54.000 202 30779.04 71.21 43625.44 88888.00 2010-07-21 11:58:55.000 202 30779.03 71.22 43625.43 53384.52 2010-07-21 11:58:56.000 202 30779.04 71.22 43625.43 88888.00 2010-07-21 11:58:57.000 202 30779.04 71.24 43625.49 88888.00 2010-07-21 11:58:58.000 202 30779.05 71.26 43625.46 88888.00 2010-07-21 11:58:59.000 202 30779.09 71.26 43625.46 88888.00 2010-07-21 11:59:00.000 202 30779.10 71.29 43625.45 53384.55 2010-07-21 11:59:01.000 202 30779.13 71.32 43625.44 88888.00 2010-07-21 11:59:02.000 202 30779.18 71.33 43625.46 88888.00 2010-07-21 11:59:03.000 202 30779.17 71.34 43625.46 88888.00 2010-07-21 11:59:04.000 202 30779.17 71.33 43625.46 88888.00 2010-07-21 11:59:05.000 202 30779.17 71.33 43625.47 53384.59 2010-07-21 11:59:06.000 202 30779.19 71.36 43625.50 88888.00 2010-07-21 11:59:07.000 202 30779.20 71.34 43625.48 88888.00 2010-07-21 11:59:08.000 202 30779.20 71.36 43625.44 88888.00 2010-07-21 11:59:09.000 202 30779.20 71.34 43625.45 88888.00 2010-07-21 11:59:10.000 202 30779.21 71.35 43625.51 53384.63 2010-07-21 11:59:11.000 202 30779.22 71.36 43625.54 88888.00 2010-07-21 11:59:12.000 202 30779.22 71.37 43625.48 88888.00 2010-07-21 11:59:13.000 202 30779.24 71.38 43625.45 88888.00 2010-07-21 11:59:14.000 202 30779.26 71.36 43625.47 88888.00 2010-07-21 11:59:15.000 202 30779.23 71.37 43625.48 53384.66 2010-07-21 11:59:16.000 202 30779.23 71.38 43625.47 88888.00 2010-07-21 11:59:17.000 202 30779.26 71.40 43625.49 88888.00 2010-07-21 11:59:18.000 202 30779.26 71.40 43625.52 88888.00 2010-07-21 11:59:19.000 202 30779.27 71.38 43625.52 88888.00 2010-07-21 11:59:20.000 202 30779.26 71.37 43625.49 53384.67 2010-07-21 11:59:21.000 202 30779.26 71.34 43625.46 88888.00 2010-07-21 11:59:22.000 202 30779.24 71.33 43625.52 88888.00 2010-07-21 11:59:23.000 202 30779.22 71.35 43625.53 88888.00 2010-07-21 11:59:24.000 202 30779.24 71.37 43625.51 88888.00 2010-07-21 11:59:25.000 202 30779.29 71.39 43625.43 53384.72 2010-07-21 11:59:26.000 202 30779.27 71.41 43625.42 88888.00 2010-07-21 11:59:27.000 202 30779.30 71.43 43625.46 88888.00 2010-07-21 11:59:28.000 202 30779.31 71.41 43625.50 88888.00 2010-07-21 11:59:29.000 202 30779.35 71.44 43625.50 88888.00 2010-07-21 11:59:30.000 202 30779.33 71.42 43625.53 53384.73 2010-07-21 11:59:31.000 202 30779.36 71.41 43625.49 88888.00 2010-07-21 11:59:32.000 202 30779.38 71.40 43625.50 88888.00 2010-07-21 11:59:33.000 202 30779.36 71.40 43625.50 88888.00 2010-07-21 11:59:34.000 202 30779.40 71.41 43625.54 88888.00 2010-07-21 11:59:35.000 202 30779.39 71.45 43625.53 53384.75 2010-07-21 11:59:36.000 202 30779.38 71.43 43625.52 88888.00 2010-07-21 11:59:37.000 202 30779.37 71.42 43625.51 88888.00 2010-07-21 11:59:38.000 202 30779.39 71.44 43625.55 88888.00 2010-07-21 11:59:39.000 202 30779.39 71.46 43625.59 88888.00 2010-07-21 11:59:40.000 202 30779.40 71.48 43625.57 53384.78 2010-07-21 11:59:41.000 202 30779.38 71.53 43625.54 88888.00 2010-07-21 11:59:42.000 202 30779.42 71.53 43625.55 88888.00 2010-07-21 11:59:43.000 202 30779.41 71.53 43625.56 88888.00 2010-07-21 11:59:44.000 202 30779.41 71.52 43625.61 88888.00 2010-07-21 11:59:45.000 202 30779.42 71.54 43625.63 53384.81 2010-07-21 11:59:46.000 202 30779.42 71.54 43625.58 88888.00 2010-07-21 11:59:47.000 202 30779.44 71.45 43625.48 88888.00 2010-07-21 11:59:48.000 202 30779.39 71.43 43625.46 88888.00 2010-07-21 11:59:49.000 202 30779.40 71.46 43625.48 88888.00 2010-07-21 11:59:50.000 202 30779.42 71.47 43625.49 53384.70 2010-07-21 11:59:51.000 202 30779.39 71.46 43625.50 88888.00 2010-07-21 11:59:52.000 202 30779.37 71.42 43625.48 88888.00 2010-07-21 11:59:53.000 202 30779.41 71.41 43625.49 88888.00 2010-07-21 11:59:54.000 202 30779.35 71.42 43625.51 88888.00 2010-07-21 11:59:55.000 202 30779.32 71.40 43625.51 53384.72 2010-07-21 11:59:56.000 202 30779.27 71.34 43625.59 88888.00 2010-07-21 11:59:57.000 202 30779.29 71.37 43625.56 88888.00 2010-07-21 11:59:58.000 202 30779.31 71.35 43625.49 88888.00 2010-07-21 11:59:59.000 202 30779.32 71.33 43625.49 88888.00 2010-07-21 12:00:00.000 202 30779.31 71.35 43625.47 53384.70 2010-07-21 12:00:01.000 202 30779.29 71.37 43625.48 88888.00 2010-07-21 12:00:02.000 202 30779.29 71.36 43625.50 88888.00 2010-07-21 12:00:03.000 202 30779.28 71.34 43625.46 88888.00 2010-07-21 12:00:04.000 202 30779.26 71.31 43625.42 88888.00 2010-07-21 12:00:05.000 202 30779.25 71.27 43625.46 53384.66 2010-07-21 12:00:06.000 202 30779.23 71.23 43625.45 88888.00 2010-07-21 12:00:07.000 202 30779.23 71.25 43625.46 88888.00 2010-07-21 12:00:08.000 202 30779.24 71.22 43625.51 88888.00 2010-07-21 12:00:09.000 202 30779.21 71.24 43625.50 88888.00 2010-07-21 12:00:10.000 202 30779.18 71.24 43625.46 53384.62 2010-07-21 12:00:11.000 202 30779.20 71.25 43625.48 88888.00 2010-07-21 12:00:12.000 202 30779.22 71.23 43625.45 88888.00 2010-07-21 12:00:13.000 202 30779.24 71.26 43625.45 88888.00 2010-07-21 12:00:14.000 202 30779.23 71.24 43625.47 88888.00 2010-07-21 12:00:15.000 202 30779.23 71.22 43625.46 53384.61 2010-07-21 12:00:16.000 202 30779.24 71.19 43625.41 88888.00 2010-07-21 12:00:17.000 202 30779.24 71.18 43625.45 88888.00 2010-07-21 12:00:18.000 202 30779.24 71.18 43625.44 88888.00 2010-07-21 12:00:19.000 202 30779.24 71.17 43625.42 88888.00 2010-07-21 12:00:20.000 202 30779.20 71.16 43625.45 53384.57 2010-07-21 12:00:21.000 202 30779.01 70.96 43625.50 88888.00 2010-07-21 12:00:22.000 202 30778.98 70.93 43625.57 88888.00 2010-07-21 12:00:23.000 202 30778.99 70.91 43625.56 88888.00 2010-07-21 12:00:24.000 202 30779.00 70.88 43625.55 88888.00 2010-07-21 12:00:25.000 202 30779.13 71.02 43625.48 53384.55 2010-07-21 12:00:26.000 202 30779.16 71.11 43625.44 88888.00 2010-07-21 12:00:27.000 202 30779.09 71.11 43625.34 88888.00 2010-07-21 12:00:28.000 202 30778.94 70.90 43625.41 88888.00 2010-07-21 12:00:29.000 202 30778.94 70.89 43625.43 88888.00 2010-07-21 12:00:30.000 202 30778.94 70.86 43625.40 53384.37 2010-07-21 12:00:31.000 202 30778.93 70.84 43625.37 88888.00 2010-07-21 12:00:32.000 202 30779.11 70.97 43625.32 88888.00 2010-07-21 12:00:33.000 202 30779.16 71.07 43625.32 88888.00 2010-07-21 12:00:34.000 202 30779.15 71.10 43625.30 88888.00 2010-07-21 12:00:35.000 202 30779.17 71.10 43625.31 53384.49 2010-07-21 12:00:36.000 202 30779.16 71.09 43625.31 88888.00 2010-07-21 12:00:37.000 202 30779.15 71.09 43625.32 88888.00 2010-07-21 12:00:38.000 202 30779.13 71.09 43625.35 88888.00 2010-07-21 12:00:39.000 202 30779.17 71.13 43625.42 88888.00 2010-07-21 12:00:40.000 202 30779.15 71.08 43625.46 53384.48 2010-07-21 12:00:41.000 202 30779.17 71.06 43625.46 88888.00 2010-07-21 12:00:42.000 202 30779.17 71.08 43625.48 88888.00 2010-07-21 12:00:43.000 202 30779.20 71.08 43625.47 88888.00 2010-07-21 12:00:44.000 202 30779.20 71.08 43625.47 88888.00 2010-07-21 12:00:45.000 202 30779.18 71.09 43625.49 53384.50 2010-07-21 12:00:46.000 202 30779.20 71.07 43625.50 88888.00 2010-07-21 12:00:47.000 202 30779.20 71.05 43625.52 88888.00 2010-07-21 12:00:48.000 202 30779.22 71.05 43625.50 88888.00 2010-07-21 12:00:49.000 202 30779.21 71.05 43625.52 88888.00 2010-07-21 12:00:50.000 202 30779.17 71.05 43625.54 53384.62 2010-07-21 12:00:51.000 202 30779.16 71.01 43625.54 88888.00 2010-07-21 12:00:52.000 202 30779.16 71.03 43625.55 88888.00 2010-07-21 12:00:53.000 202 30779.15 71.03 43625.53 88888.00 2010-07-21 12:00:54.000 202 30779.17 71.03 43625.53 88888.00 2010-07-21 12:00:55.000 202 30779.18 71.00 43625.52 53384.65 2010-07-21 12:00:56.000 202 30779.20 70.96 43625.49 88888.00 2010-07-21 12:00:57.000 202 30779.22 70.96 43625.51 88888.00 2010-07-21 12:00:58.000 202 30779.20 70.96 43625.54 88888.00 2010-07-21 12:00:59.000 202 30779.24 71.00 43625.53 88888.00 2010-07-21 12:01:00.000 202 30779.24 70.98 43625.57 53384.69 2010-07-21 12:01:01.000 202 30779.21 70.95 43625.59 88888.00 2010-07-21 12:01:02.000 202 30779.22 71.02 43625.60 88888.00 2010-07-21 12:01:03.000 202 30779.28 71.00 43625.59 88888.00 2010-07-21 12:01:04.000 202 30779.28 70.99 43625.56 88888.00 2010-07-21 12:01:05.000 202 30779.26 71.02 43625.56 53384.72 2010-07-21 12:01:06.000 202 30779.24 71.05 43625.56 88888.00 2010-07-21 12:01:07.000 202 30779.24 71.05 43625.53 88888.00 2010-07-21 12:01:08.000 202 30779.22 71.02 43625.55 88888.00 2010-07-21 12:01:09.000 202 30779.21 70.99 43625.55 88888.00 2010-07-21 12:01:10.000 202 30779.24 71.03 43625.53 53384.71 2010-07-21 12:01:11.000 202 30779.22 71.05 43625.57 88888.00 2010-07-21 12:01:12.000 202 30779.22 71.06 43625.62 88888.00 2010-07-21 12:01:13.000 202 30779.24 71.06 43625.59 88888.00 2010-07-21 12:01:14.000 202 30779.22 71.05 43625.58 88888.00 2010-07-21 12:01:15.000 202 30779.23 71.09 43625.58 53384.79 2010-07-21 12:01:16.000 202 30779.23 71.11 43625.61 88888.00 2010-07-21 12:01:17.000 202 30779.24 71.10 43625.62 88888.00 2010-07-21 12:01:18.000 202 30779.26 71.15 43625.62 88888.00 2010-07-21 12:01:19.000 202 30779.22 71.12 43625.61 88888.00 2010-07-21 12:01:20.000 202 30779.17 71.07 43625.57 53384.76 2010-07-21 12:01:21.000 202 30779.14 71.05 43625.55 88888.00 2010-07-21 12:01:22.000 202 30778.97 70.86 43625.60 88888.00 2010-07-21 12:01:23.000 202 30778.98 70.82 43625.62 88888.00 2010-07-21 12:01:24.000 202 30779.22 71.11 43625.57 88888.00 2010-07-21 12:01:25.000 202 30779.38 71.34 43625.55 53384.70 2010-07-21 12:01:26.000 202 30779.34 71.35 43625.56 88888.00 2010-07-21 12:01:27.000 202 30779.04 71.01 43625.68 88888.00 2010-07-21 12:01:28.000 202 30778.92 70.86 43625.72 88888.00 2010-07-21 12:01:29.000 202 30779.02 70.94 43625.68 88888.00 2010-07-21 12:01:30.000 202 30779.31 71.28 43625.53 53384.69 2010-07-21 12:01:31.000 202 30779.37 71.34 43625.48 88888.00 2010-07-21 12:01:32.000 202 30779.26 71.17 43625.55 88888.00 2010-07-21 12:01:33.000 202 30779.00 70.85 43625.66 88888.00 2010-07-21 12:01:34.000 202 30779.00 70.83 43625.69 88888.00 2010-07-21 12:01:35.000 202 30779.18 71.06 43625.56 53384.70 2010-07-21 12:01:36.000 202 30779.40 71.29 43625.48 88888.00 2010-07-21 12:01:37.000 202 30779.38 71.26 43625.50 88888.00 2010-07-21 12:01:38.000 202 30779.26 71.10 43625.54 88888.00 2010-07-21 12:01:39.000 202 30779.21 71.06 43625.63 88888.00 2010-07-21 12:01:40.000 202 30779.17 71.06 43625.63 53384.72 2010-07-21 12:01:41.000 202 30779.14 71.06 43625.65 88888.00 2010-07-21 12:01:42.000 202 30779.20 71.10 43625.67 88888.00 2010-07-21 12:01:43.000 202 30779.22 71.13 43625.59 88888.00 2010-07-21 12:01:44.000 202 30779.18 71.10 43625.55 88888.00 2010-07-21 12:01:45.000 202 30779.17 71.11 43625.59 53384.73 2010-07-21 12:01:46.000 202 30779.24 71.15 43625.59 88888.00 2010-07-21 12:01:47.000 202 30779.27 71.14 43625.57 88888.00 2010-07-21 12:01:48.000 202 30779.26 71.15 43625.60 88888.00 2010-07-21 12:01:49.000 202 30779.26 71.16 43625.62 88888.00 2010-07-21 12:01:50.000 202 30779.25 71.16 43625.61 53384.74 2010-07-21 12:01:51.000 202 30779.24 71.17 43625.64 88888.00 2010-07-21 12:01:52.000 202 30779.25 71.18 43625.61 88888.00 2010-07-21 12:01:53.000 202 30779.21 71.17 43625.59 88888.00 2010-07-21 12:01:54.000 202 30779.19 71.16 43625.58 88888.00 2010-07-21 12:01:55.000 202 30779.22 71.16 43625.60 53384.73 2010-07-21 12:01:56.000 202 30779.22 71.16 43625.57 88888.00 2010-07-21 12:01:57.000 202 30779.21 71.14 43625.54 88888.00 2010-07-21 12:01:58.000 202 30779.22 71.17 43625.55 88888.00 2010-07-21 12:01:59.000 202 30779.18 71.16 43625.55 88888.00 2010-07-21 12:02:00.000 202 30779.19 71.19 43625.51 53384.71 2010-07-21 12:02:01.000 202 30779.21 71.16 43625.51 88888.00 2010-07-21 12:02:02.000 202 30779.20 71.14 43625.56 88888.00 2010-07-21 12:02:03.000 202 30779.18 71.14 43625.58 88888.00 2010-07-21 12:02:04.000 202 30779.17 71.13 43625.57 88888.00 2010-07-21 12:02:05.000 202 30779.15 71.15 43625.54 53384.71 2010-07-21 12:02:06.000 202 30779.11 71.17 43625.51 88888.00 2010-07-21 12:02:07.000 202 30779.08 71.17 43625.55 88888.00 2010-07-21 12:02:08.000 202 30779.10 71.17 43625.60 88888.00 2010-07-21 12:02:09.000 202 30779.09 71.17 43625.60 88888.00 2010-07-21 12:02:10.000 202 30779.11 71.15 43625.55 53384.65 2010-07-21 12:02:11.000 202 30779.11 71.20 43625.59 88888.00 2010-07-21 12:02:12.000 202 30779.11 71.15 43625.56 88888.00 2010-07-21 12:02:13.000 202 30779.13 71.12 43625.52 88888.00 2010-07-21 12:02:14.000 202 30779.11 71.11 43625.53 88888.00 2010-07-21 12:02:15.000 202 30779.14 71.13 43625.55 53384.66 2010-07-21 12:02:16.000 202 30779.16 71.09 43625.54 88888.00 2010-07-21 12:02:17.000 202 30779.15 71.11 43625.59 88888.00 2010-07-21 12:02:18.000 202 30779.13 71.18 43625.59 88888.00 2010-07-21 12:02:19.000 202 30779.17 71.21 43625.59 88888.00 2010-07-21 12:02:20.000 202 30779.13 71.18 43625.55 53384.69 2010-07-21 12:02:21.000 202 30779.02 71.05 43625.59 88888.00 2010-07-21 12:02:22.000 202 30778.95 70.83 43625.61 88888.00 2010-07-21 12:02:23.000 202 30778.97 70.93 43625.54 88888.00 2010-07-21 12:02:24.000 202 30779.29 71.36 43625.54 88888.00 2010-07-21 12:02:25.000 202 30779.32 71.42 43625.55 53384.44 2010-07-21 12:02:26.000 202 30779.11 71.23 43625.64 88888.00 2010-07-21 12:02:27.000 202 30778.90 70.96 43625.71 88888.00 2010-07-21 12:02:28.000 202 30778.88 70.97 43625.72 88888.00 2010-07-21 12:02:29.000 202 30779.14 71.22 43625.59 88888.00 2010-07-21 12:02:30.000 202 30779.36 71.42 43625.49 53384.59 2010-07-21 12:02:31.000 202 30779.35 71.40 43625.50 88888.00 2010-07-21 12:02:32.000 202 30779.01 71.09 43625.59 88888.00 2010-07-21 12:02:33.000 202 30778.80 70.99 43625.68 88888.00 2010-07-21 12:02:34.000 202 30778.87 71.06 43625.70 88888.00 2010-07-21 12:02:35.000 202 30779.23 71.33 43625.48 53384.57 2010-07-21 12:02:36.000 202 30779.33 71.43 43625.49 88888.00 2010-07-21 12:02:37.000 202 30779.20 71.33 43625.55 88888.00 2010-07-21 12:02:38.000 202 30779.08 71.19 43625.58 88888.00 2010-07-21 12:02:39.000 202 30779.11 71.20 43625.59 88888.00 2010-07-21 12:02:40.000 202 30779.11 71.19 43625.58 53384.65 2010-07-21 12:02:41.000 202 30779.11 71.21 43625.61 88888.00 2010-07-21 12:02:42.000 202 30779.12 71.19 43625.63 88888.00 2010-07-21 12:02:43.000 202 30779.09 71.17 43625.60 88888.00 2010-07-21 12:02:44.000 202 30779.09 71.19 43625.59 88888.00 2010-07-21 12:02:45.000 202 30779.13 71.14 43625.54 53384.63 2010-07-21 12:02:46.000 202 30779.14 71.10 43625.53 88888.00 2010-07-21 12:02:47.000 202 30779.13 71.11 43625.60 88888.00 2010-07-21 12:02:48.000 202 30779.13 71.13 43625.61 88888.00 2010-07-21 12:02:49.000 202 30779.15 71.12 43625.63 88888.00 2010-07-21 12:02:50.000 202 30779.14 71.12 43625.58 53384.64 2010-07-21 12:02:51.000 202 30779.12 71.11 43625.61 88888.00 2010-07-21 12:02:52.000 202 30779.12 71.10 43625.57 88888.00 2010-07-21 12:02:53.000 202 30779.13 71.12 43625.56 88888.00 2010-07-21 12:02:54.000 202 30779.13 71.13 43625.60 88888.00 2010-07-21 12:02:55.000 202 30779.12 71.13 43625.58 53384.65 2010-07-21 12:02:56.000 202 30779.10 71.15 43625.58 88888.00 2010-07-21 12:02:57.000 202 30779.10 71.15 43625.61 88888.00 2010-07-21 12:02:58.000 202 30779.09 71.12 43625.58 88888.00 2010-07-21 12:02:59.000 202 30779.11 71.12 43625.59 88888.00 2010-07-21 12:03:00.000 202 30779.08 71.13 43625.61 53384.66 2010-07-21 12:03:01.000 202 30779.08 71.13 43625.65 88888.00 2010-07-21 12:03:02.000 202 30779.12 71.13 43625.66 88888.00 2010-07-21 12:03:03.000 202 30779.14 71.13 43625.66 88888.00 2010-07-21 12:03:04.000 202 30779.15 71.14 43625.60 88888.00 2010-07-21 12:03:05.000 202 30779.16 71.13 43625.61 53384.68 2010-07-21 12:03:06.000 202 30779.19 71.15 43625.67 88888.00 2010-07-21 12:03:07.000 202 30779.17 71.16 43625.66 88888.00 2010-07-21 12:03:08.000 202 30779.16 71.19 43625.65 88888.00 2010-07-21 12:03:09.000 202 30779.16 71.19 43625.60 88888.00 2010-07-21 12:03:10.000 202 30779.19 71.18 43625.61 53384.73 2010-07-21 12:03:11.000 202 30779.19 71.17 43625.64 88888.00 2010-07-21 12:03:12.000 202 30779.21 71.17 43625.69 88888.00 2010-07-21 12:03:13.000 202 30779.22 71.18 43625.70 88888.00 2010-07-21 12:03:14.000 202 30779.18 71.21 43625.73 88888.00 2010-07-21 12:03:15.000 202 30779.16 71.24 43625.71 53384.71 2010-07-21 12:03:16.000 202 30779.19 71.21 43625.66 88888.00 2010-07-21 12:03:17.000 202 30779.22 71.21 43625.65 88888.00 2010-07-21 12:03:18.000 202 30779.19 71.22 43625.64 88888.00 2010-07-21 12:03:19.000 202 30779.21 71.21 43625.64 88888.00 2010-07-21 12:03:20.000 202 30779.22 71.21 43625.70 53384.78 2010-07-21 12:03:21.000 202 30779.03 71.03 43625.76 88888.00 2010-07-21 12:03:22.000 202 30779.01 71.04 43625.78 88888.00 2010-07-21 12:03:23.000 202 30779.03 71.03 43625.80 88888.00 2010-07-21 12:03:24.000 202 30779.02 71.04 43625.76 88888.00 2010-07-21 12:03:25.000 202 30779.15 71.19 43625.70 53384.73 2010-07-21 12:03:26.000 202 30779.26 71.24 43625.66 88888.00 2010-07-21 12:03:27.000 202 30779.29 71.29 43625.67 88888.00 2010-07-21 12:03:28.000 202 30779.29 71.28 43625.73 88888.00 2010-07-21 12:03:29.000 202 30779.29 71.33 43625.75 88888.00 2010-07-21 12:03:30.000 202 30779.33 71.37 43625.73 53384.80 2010-07-21 12:03:31.000 202 30779.35 71.33 43625.67 88888.00 2010-07-21 12:03:32.000 202 30779.35 71.35 43625.66 88888.00 2010-07-21 12:03:33.000 202 30779.34 71.32 43625.68 88888.00 2010-07-21 12:03:34.000 202 30779.31 71.31 43625.71 88888.00 2010-07-21 12:03:35.000 202 30779.28 71.30 43625.72 53384.83 2010-07-21 12:03:36.000 202 30779.29 71.32 43625.70 88888.00 2010-07-21 12:03:37.000 202 30779.32 71.30 43625.67 88888.00 2010-07-21 12:03:38.000 202 30779.34 71.32 43625.65 88888.00 2010-07-21 12:03:39.000 202 30779.33 71.32 43625.61 88888.00 2010-07-21 12:03:40.000 202 30779.28 71.34 43625.62 53384.84 2010-07-21 12:03:41.000 202 30779.25 71.32 43625.60 88888.00 2010-07-21 12:03:42.000 202 30779.27 71.30 43625.62 88888.00 2010-07-21 12:03:43.000 202 30779.29 71.29 43625.68 88888.00 2010-07-21 12:03:44.000 202 30779.29 71.32 43625.70 88888.00 2010-07-21 12:03:45.000 202 30779.32 71.33 43625.74 53384.83 2010-07-21 12:03:46.000 202 30779.34 71.36 43625.76 88888.00 2010-07-21 12:03:47.000 202 30779.32 71.35 43625.79 88888.00 2010-07-21 12:03:48.000 202 30779.33 71.38 43625.78 88888.00 2010-07-21 12:03:49.000 202 30779.39 71.39 43625.75 88888.00 2010-07-21 12:03:50.000 202 30779.39 71.39 43625.69 53384.89 2010-07-21 12:03:51.000 202 30779.40 71.38 43625.70 88888.00 2010-07-21 12:03:52.000 202 30779.40 71.42 43625.73 88888.00 2010-07-21 12:03:53.000 202 30779.40 71.46 43625.78 88888.00 2010-07-21 12:03:54.000 202 30779.43 71.49 43625.75 88888.00 2010-07-21 12:03:55.000 202 30779.44 71.50 43625.76 53384.93 2010-07-21 12:03:56.000 202 30779.45 71.54 43625.79 88888.00 2010-07-21 12:03:57.000 202 30779.45 71.51 43625.79 88888.00 2010-07-21 12:03:58.000 202 30779.44 71.52 43625.79 88888.00 2010-07-21 12:03:59.000 202 30779.46 71.50 43625.75 88888.00 2010-07-21 12:04:00.000 202 30779.48 71.51 43625.70 53384.96 2010-07-21 12:04:01.000 202 30779.49 71.51 43625.72 88888.00 2010-07-21 12:04:02.000 202 30779.49 71.51 43625.79 88888.00 2010-07-21 12:04:03.000 202 30779.47 71.56 43625.81 88888.00 2010-07-21 12:04:04.000 202 30779.51 71.52 43625.84 88888.00 2010-07-21 12:04:05.000 202 30779.49 71.51 43625.84 53384.99 2010-07-21 12:04:06.000 202 30779.49 71.49 43625.85 88888.00 2010-07-21 12:04:07.000 202 30779.51 71.49 43625.84 88888.00 2010-07-21 12:04:08.000 202 30779.53 71.48 43625.80 88888.00 2010-07-21 12:04:09.000 202 30779.51 71.52 43625.76 88888.00 2010-07-21 12:04:10.000 202 30779.51 71.54 43625.77 53385.00 2010-07-21 12:04:11.000 202 30779.49 71.53 43625.77 88888.00 2010-07-21 12:04:12.000 202 30779.51 71.49 43625.83 88888.00 2010-07-21 12:04:13.000 202 30779.50 71.49 43625.82 88888.00 2010-07-21 12:04:14.000 202 30779.48 71.50 43625.83 88888.00 2010-07-21 12:04:15.000 202 30779.51 71.55 43625.83 53384.99 2010-07-21 12:04:16.000 202 30779.53 71.50 43625.83 88888.00 2010-07-21 12:04:17.000 202 30779.52 71.47 43625.82 88888.00 2010-07-21 12:04:18.000 202 30779.53 71.53 43625.86 88888.00 2010-07-21 12:04:19.000 202 30779.52 71.54 43625.86 88888.00 2010-07-21 12:04:20.000 202 30779.47 71.55 43625.86 53384.99 2010-07-21 12:04:21.000 202 30779.29 71.57 43626.01 88888.00 2010-07-21 12:04:22.000 202 30779.30 71.53 43626.04 88888.00 2010-07-21 12:04:23.000 202 30779.30 71.52 43626.05 88888.00 2010-07-21 12:04:24.000 202 30779.31 71.51 43626.05 88888.00 2010-07-21 12:04:25.000 202 30779.47 71.53 43625.79 53385.11 2010-07-21 12:04:26.000 202 30779.53 71.55 43625.71 88888.00 2010-07-21 12:04:27.000 202 30779.49 71.59 43625.82 88888.00 2010-07-21 12:04:28.000 202 30779.31 71.59 43626.03 88888.00 2010-07-21 12:04:29.000 202 30779.31 71.63 43626.03 88888.00 2010-07-21 12:04:30.000 202 30779.30 71.56 43626.01 53385.11 2010-07-21 12:04:31.000 202 30779.30 71.58 43626.00 88888.00 2010-07-21 12:04:32.000 202 30779.47 71.59 43625.90 88888.00 2010-07-21 12:04:33.000 202 30779.51 71.57 43625.82 88888.00 2010-07-21 12:04:34.000 202 30779.49 71.52 43625.79 88888.00 2010-07-21 12:04:35.000 202 30779.50 71.50 43625.80 53385.02 2010-07-21 12:04:36.000 202 30779.50 71.52 43625.80 88888.00 2010-07-21 12:04:37.000 202 30779.58 71.59 43625.78 88888.00 2010-07-21 12:04:38.000 202 30779.58 71.63 43625.78 88888.00 2010-07-21 12:04:39.000 202 30779.54 71.63 43625.79 88888.00 2010-07-21 12:04:40.000 202 30779.51 71.58 43625.75 53385.01 2010-07-21 12:04:41.000 202 30779.50 71.55 43625.76 88888.00 2010-07-21 12:04:42.000 202 30779.47 71.56 43625.79 88888.00 2010-07-21 12:04:43.000 202 30779.48 71.56 43625.81 88888.00 2010-07-21 12:04:44.000 202 30779.51 71.56 43625.81 88888.00 2010-07-21 12:04:45.000 202 30779.50 71.55 43625.82 53385.03 2010-07-21 12:04:46.000 202 30779.50 71.56 43625.80 88888.00 2010-07-21 12:04:47.000 202 30779.53 71.62 43625.76 88888.00 2010-07-21 12:04:48.000 202 30779.56 71.61 43625.76 88888.00 2010-07-21 12:04:49.000 202 30779.57 71.67 43625.70 88888.00 2010-07-21 12:04:50.000 202 30779.51 71.67 43625.66 53385.04 2010-07-21 12:04:51.000 202 30779.49 71.62 43625.68 88888.00 2010-07-21 12:04:52.000 202 30779.47 71.58 43625.71 88888.00 2010-07-21 12:04:53.000 202 30779.46 71.58 43625.73 88888.00 2010-07-21 12:04:54.000 202 30779.48 71.60 43625.73 88888.00 2010-07-21 12:04:55.000 202 30779.49 71.58 43625.73 53385.03 2010-07-21 12:04:56.000 202 30779.49 71.58 43625.73 88888.00 2010-07-21 12:04:57.000 202 30779.53 71.53 43625.73 88888.00 2010-07-21 12:04:58.000 202 30779.50 71.54 43625.77 88888.00 2010-07-21 12:04:59.000 202 30779.53 71.59 43625.80 88888.00 2010-07-21 12:05:00.000 202 30779.49 71.60 43625.76 53385.06 2010-07-21 12:05:01.000 202 30779.50 71.59 43625.77 88888.00 2010-07-21 12:05:02.000 202 30779.49 71.59 43625.78 88888.00 2010-07-21 12:05:03.000 202 30779.48 71.61 43625.80 88888.00 2010-07-21 12:05:04.000 202 30779.51 71.61 43625.81 88888.00 2010-07-21 12:05:05.000 202 30779.53 71.61 43625.81 53385.03 2010-07-21 12:05:06.000 202 30779.53 71.61 43625.83 88888.00 2010-07-21 12:05:07.000 202 30779.54 71.60 43625.82 88888.00 2010-07-21 12:05:08.000 202 30779.52 71.55 43625.82 88888.00 2010-07-21 12:05:09.000 202 30779.51 71.56 43625.78 88888.00 2010-07-21 12:05:10.000 202 30779.55 71.55 43625.73 53385.03 2010-07-21 12:05:11.000 202 30779.56 71.52 43625.73 88888.00 2010-07-21 12:05:12.000 202 30779.53 71.50 43625.69 88888.00 2010-07-21 12:05:13.000 202 30779.59 71.56 43625.65 88888.00 2010-07-21 12:05:14.000 202 30779.53 71.54 43625.68 88888.00 2010-07-21 12:05:15.000 202 30779.52 71.52 43625.68 53385.03 2010-07-21 12:05:16.000 202 30779.47 71.49 43625.72 88888.00 2010-07-21 12:05:17.000 202 30779.47 71.46 43625.75 88888.00 2010-07-21 12:05:18.000 202 30779.45 71.47 43625.73 88888.00 2010-07-21 12:05:19.000 202 30779.47 71.47 43625.73 88888.00 2010-07-21 12:05:20.000 202 30779.47 71.45 43625.76 53385.06 2010-07-21 12:05:21.000 202 30779.46 71.46 43625.74 88888.00 2010-07-21 12:05:22.000 202 30779.29 71.49 43626.00 88888.00 2010-07-21 12:05:23.000 202 30779.30 71.45 43626.01 88888.00 2010-07-21 12:05:24.000 202 30779.56 71.43 43625.66 88888.00 2010-07-21 12:05:25.000 202 30779.74 71.47 43625.49 53385.15 2010-07-21 12:05:26.000 202 30779.70 71.48 43625.57 88888.00 2010-07-21 12:05:27.000 202 30779.42 71.51 43625.91 88888.00 2010-07-21 12:05:28.000 202 30779.30 71.53 43626.03 88888.00 2010-07-21 12:05:29.000 202 30779.39 71.50 43625.91 88888.00 2010-07-21 12:05:30.000 202 30779.73 71.46 43625.54 53385.17 2010-07-21 12:05:31.000 202 30779.75 71.47 43625.51 88888.00 2010-07-21 12:05:32.000 202 30779.61 71.48 43625.68 88888.00 2010-07-21 12:05:33.000 202 30779.35 71.51 43626.02 88888.00 2010-07-21 12:05:34.000 202 30779.34 71.51 43626.11 88888.00 2010-07-21 12:05:35.000 202 30779.55 71.48 43625.80 53385.13 2010-07-21 12:05:36.000 202 30779.78 71.49 43625.56 88888.00 2010-07-21 12:05:37.000 202 30779.76 71.49 43625.60 88888.00 2010-07-21 12:05:38.000 202 30779.60 71.45 43625.75 88888.00 2010-07-21 12:05:39.000 202 30779.55 71.46 43625.81 88888.00 2010-07-21 12:05:40.000 202 30779.54 71.45 43625.81 53385.04 2010-07-21 12:05:41.000 202 30779.53 71.42 43625.89 88888.00 2010-07-21 12:05:42.000 202 30779.53 71.42 43625.86 88888.00 2010-07-21 12:05:43.000 202 30779.56 71.44 43625.82 88888.00 2010-07-21 12:05:44.000 202 30779.54 71.45 43625.78 88888.00 2010-07-21 12:05:45.000 202 30779.54 71.43 43625.81 53385.11 2010-07-21 12:05:46.000 202 30779.56 71.42 43625.85 88888.00 2010-07-21 12:05:47.000 202 30779.57 71.43 43625.84 88888.00 2010-07-21 12:05:48.000 202 30779.59 71.44 43625.82 88888.00 2010-07-21 12:05:49.000 202 30779.60 71.42 43625.83 88888.00 2010-07-21 12:05:50.000 202 30779.56 71.38 43625.80 53385.14 2010-07-21 12:05:51.000 202 30779.53 71.34 43625.80 88888.00 2010-07-21 12:05:52.000 202 30779.53 71.32 43625.76 88888.00 2010-07-21 12:05:53.000 202 30779.54 71.31 43625.74 88888.00 2010-07-21 12:05:54.000 202 30779.55 71.39 43625.74 88888.00 2010-07-21 12:05:55.000 202 30779.58 71.42 43625.74 53385.11 2010-07-21 12:05:56.000 202 30779.58 71.41 43625.76 88888.00 2010-07-21 12:05:57.000 202 30779.62 71.39 43625.79 88888.00 2010-07-21 12:05:58.000 202 30779.62 71.37 43625.80 88888.00 2010-07-21 12:05:59.000 202 30779.58 71.34 43625.76 88888.00 2010-07-21 12:06:00.000 202 30779.55 71.33 43625.77 53385.11 2010-07-21 12:06:01.000 202 30779.56 71.33 43625.75 88888.00 2010-07-21 12:06:02.000 202 30779.58 71.34 43625.77 88888.00 2010-07-21 12:06:03.000 202 30779.61 71.31 43625.78 88888.00 2010-07-21 12:06:04.000 202 30779.63 71.31 43625.72 88888.00 2010-07-21 12:06:05.000 202 30779.61 71.27 43625.72 53385.12 2010-07-21 12:06:06.000 202 30779.61 71.27 43625.76 88888.00 2010-07-21 12:06:07.000 202 30779.62 71.32 43625.79 88888.00 2010-07-21 12:06:08.000 202 30779.62 71.29 43625.78 88888.00 2010-07-21 12:06:09.000 202 30779.62 71.28 43625.76 88888.00 2010-07-21 12:06:10.000 202 30779.62 71.28 43625.74 53385.14 2010-07-21 12:06:11.000 202 30779.55 71.23 43625.84 88888.00 2010-07-21 12:06:12.000 202 30779.54 71.19 43625.96 88888.00 2010-07-21 12:06:13.000 202 30779.63 71.23 43625.86 88888.00 2010-07-21 12:06:14.000 202 30779.61 71.22 43625.83 88888.00 2010-07-21 12:06:15.000 202 30779.63 71.21 43625.90 53385.19 2010-07-21 12:06:16.000 202 30779.65 71.22 43625.85 88888.00 2010-07-21 12:06:17.000 202 30779.61 71.22 43625.85 88888.00 2010-07-21 12:06:18.000 202 30779.63 71.20 43625.83 88888.00 2010-07-21 12:06:19.000 202 30779.62 71.20 43625.78 88888.00 2010-07-21 12:06:20.000 202 30779.63 71.19 43625.76 53385.12 2010-07-21 12:06:21.000 202 30779.56 71.22 43625.87 88888.00 2010-07-21 12:06:22.000 202 30779.44 71.20 43626.09 88888.00 2010-07-21 12:06:23.000 202 30779.54 71.19 43625.94 88888.00 2010-07-21 12:06:24.000 202 30779.83 71.17 43625.59 88888.00 2010-07-21 12:06:25.000 202 30779.85 71.19 43625.54 53385.23 2010-07-21 12:06:26.000 202 30779.70 71.20 43625.70 88888.00 2010-07-21 12:06:27.000 202 30779.43 71.21 43626.06 88888.00 2010-07-21 12:06:28.000 202 30779.44 71.18 43626.07 88888.00 2010-07-21 12:06:29.000 202 30779.67 71.17 43625.78 88888.00 2010-07-21 12:06:30.000 202 30779.85 71.18 43625.55 53385.25 2010-07-21 12:06:31.000 202 30779.82 71.16 43625.58 88888.00 2010-07-21 12:06:32.000 202 30779.58 71.17 43625.95 88888.00 2010-07-21 12:06:33.000 202 30779.45 71.18 43626.08 88888.00 2010-07-21 12:06:34.000 202 30779.51 71.17 43626.00 88888.00 2010-07-21 12:06:35.000 202 30779.81 71.18 43625.59 53385.29 2010-07-21 12:06:36.000 202 30779.86 71.19 43625.50 88888.00 2010-07-21 12:06:37.000 202 30779.81 71.25 43625.59 88888.00 2010-07-21 12:06:38.000 202 30779.65 71.20 43625.71 88888.00 2010-07-21 12:06:39.000 202 30779.65 71.14 43625.80 88888.00 2010-07-21 12:06:40.000 202 30779.63 71.14 43625.80 53385.13 2010-07-21 12:06:41.000 202 30779.61 71.15 43625.83 88888.00 2010-07-21 12:06:42.000 202 30779.62 71.12 43625.82 88888.00 2010-07-21 12:06:43.000 202 30779.65 71.13 43625.82 88888.00 2010-07-21 12:06:44.000 202 30779.72 71.20 43625.73 88888.00 2010-07-21 12:06:45.000 202 30779.67 71.16 43625.75 53385.13 2010-07-21 12:06:46.000 202 30779.65 71.08 43625.83 88888.00 2010-07-21 12:06:47.000 202 30779.65 71.11 43625.85 88888.00 2010-07-21 12:06:48.000 202 30779.68 71.17 43625.90 88888.00 2010-07-21 12:06:49.000 202 30779.66 71.15 43625.86 88888.00 2010-07-21 12:06:50.000 202 30779.67 71.10 43625.83 53385.15 2010-07-21 12:06:51.000 202 30779.67 71.14 43625.81 88888.00 2010-07-21 12:06:52.000 202 30779.66 71.09 43625.78 88888.00 2010-07-21 12:06:53.000 202 30779.60 71.09 43625.76 88888.00 2010-07-21 12:06:54.000 202 30779.61 71.10 43625.74 88888.00 2010-07-21 12:06:55.000 202 30779.62 71.07 43625.76 53385.12 2010-07-21 12:06:56.000 202 30779.66 71.10 43625.75 88888.00 2010-07-21 12:06:57.000 202 30779.67 71.10 43625.75 88888.00 2010-07-21 12:06:58.000 202 30779.65 71.08 43625.80 88888.00 2010-07-21 12:06:59.000 202 30779.67 71.12 43625.81 88888.00 2010-07-21 12:07:00.000 202 30779.66 71.13 43625.80 53385.12 2010-07-21 12:07:01.000 202 30779.63 71.15 43625.78 88888.00 2010-07-21 12:07:02.000 202 30779.63 71.11 43625.76 88888.00 2010-07-21 12:07:03.000 202 30779.62 71.10 43625.81 88888.00 2010-07-21 12:07:04.000 202 30779.60 71.10 43625.83 88888.00 2010-07-21 12:07:05.000 202 30779.61 71.13 43625.81 53385.09 2010-07-21 12:07:06.000 202 30779.61 71.11 43625.79 88888.00 2010-07-21 12:07:07.000 202 30779.60 71.11 43625.77 88888.00 2010-07-21 12:07:08.000 202 30779.59 71.10 43625.78 88888.00 2010-07-21 12:07:09.000 202 30779.58 71.13 43625.77 88888.00 2010-07-21 12:07:10.000 202 30779.58 71.12 43625.73 53385.13 2010-07-21 12:07:11.000 202 30779.61 71.10 43625.70 88888.00 2010-07-21 12:07:12.000 202 30779.60 71.14 43625.78 88888.00 2010-07-21 12:07:13.000 202 30779.58 71.17 43625.85 88888.00 2010-07-21 12:07:14.000 202 30779.58 71.18 43625.87 88888.00 2010-07-21 12:07:15.000 202 30779.58 71.17 43625.83 53385.10 2010-07-21 12:07:16.000 202 30779.58 71.19 43625.82 88888.00 2010-07-21 12:07:17.000 202 30779.59 71.20 43625.79 88888.00 2010-07-21 12:07:18.000 202 30779.58 71.21 43625.75 88888.00 2010-07-21 12:07:19.000 202 30779.55 71.16 43625.76 88888.00 2010-07-21 12:07:20.000 202 30779.48 71.16 43625.81 53385.11 2010-07-21 12:07:21.000 202 30779.35 71.21 43625.96 88888.00 2010-07-21 12:07:22.000 202 30779.36 71.17 43626.01 88888.00 2010-07-21 12:07:23.000 202 30779.37 71.10 43626.02 88888.00 2010-07-21 12:07:24.000 202 30779.33 71.11 43626.05 88888.00 2010-07-21 12:07:25.000 202 30779.47 71.16 43625.89 53385.17 2010-07-21 12:07:26.000 202 30779.57 71.17 43625.71 88888.00 2010-07-21 12:07:27.000 202 30779.61 71.17 43625.73 88888.00 2010-07-21 12:07:28.000 202 30779.58 71.15 43625.69 88888.00 2010-07-21 12:07:29.000 202 30779.55 71.14 43625.71 88888.00 2010-07-21 12:07:30.000 202 30779.56 71.16 43625.72 53385.07 2010-07-21 12:07:31.000 202 30779.57 71.17 43625.72 88888.00 2010-07-21 12:07:32.000 202 30779.56 71.16 43625.74 88888.00 2010-07-21 12:07:33.000 202 30779.57 71.17 43625.74 88888.00 2010-07-21 12:07:34.000 202 30779.52 71.20 43625.75 88888.00 2010-07-21 12:07:35.000 202 30779.51 71.19 43625.73 53385.04 2010-07-21 12:07:36.000 202 30779.52 71.19 43625.70 88888.00 2010-07-21 12:07:37.000 202 30779.50 71.19 43625.71 88888.00 2010-07-21 12:07:38.000 202 30779.50 71.14 43625.70 88888.00 2010-07-21 12:07:39.000 202 30779.52 71.15 43625.67 88888.00 2010-07-21 12:07:40.000 202 30779.50 71.15 43625.66 53385.05 2010-07-21 12:07:41.000 202 30779.51 71.12 43625.66 88888.00 2010-07-21 12:07:42.000 202 30779.51 71.15 43625.71 88888.00 2010-07-21 12:07:43.000 202 30779.49 71.16 43625.71 88888.00 2010-07-21 12:07:44.000 202 30779.48 71.13 43625.68 88888.00 2010-07-21 12:07:45.000 202 30779.48 71.12 43625.67 53385.00 2010-07-21 12:07:46.000 202 30779.52 71.17 43625.56 88888.00 2010-07-21 12:07:47.000 202 30779.51 71.21 43625.58 88888.00 2010-07-21 12:07:48.000 202 30779.50 71.21 43625.63 88888.00 2010-07-21 12:07:49.000 202 30779.50 71.24 43625.68 88888.00 2010-07-21 12:07:50.000 202 30779.53 71.18 43625.65 53384.98 2010-07-21 12:07:51.000 202 30779.50 71.19 43625.65 88888.00 2010-07-21 12:07:52.000 202 30779.49 71.18 43625.64 88888.00 2010-07-21 12:07:53.000 202 30779.48 71.19 43625.64 88888.00 2010-07-21 12:07:54.000 202 30779.48 71.21 43625.66 88888.00 2010-07-21 12:07:55.000 202 30779.48 71.14 43625.69 53385.01 2010-07-21 12:07:56.000 202 30779.44 71.15 43625.72 88888.00 2010-07-21 12:07:57.000 202 30779.45 71.14 43625.70 88888.00 2010-07-21 12:07:58.000 202 30779.46 71.18 43625.68 88888.00 2010-07-21 12:07:59.000 202 30779.45 71.25 43625.69 88888.00 2010-07-21 12:08:00.000 202 30779.45 71.21 43625.70 53384.97 2010-07-21 12:08:01.000 202 30779.45 71.19 43625.68 88888.00 2010-07-21 12:08:02.000 202 30779.45 71.19 43625.71 88888.00 2010-07-21 12:08:03.000 202 30779.42 71.16 43625.75 88888.00 2010-07-21 12:08:04.000 202 30779.39 71.13 43625.72 88888.00 2010-07-21 12:08:05.000 202 30779.41 71.14 43625.71 53384.99 2010-07-21 12:08:06.000 202 30779.42 71.11 43625.69 88888.00 2010-07-21 12:08:07.000 202 30779.42 71.12 43625.70 88888.00 2010-07-21 12:08:08.000 202 30779.42 71.12 43625.70 88888.00 2010-07-21 12:08:09.000 202 30779.45 71.11 43625.68 88888.00 2010-07-21 12:08:10.000 202 30779.45 71.13 43625.73 53384.99 2010-07-21 12:08:11.000 202 30779.45 71.16 43625.73 88888.00 2010-07-21 12:08:12.000 202 30779.45 71.15 43625.71 88888.00 2010-07-21 12:08:13.000 202 30779.45 71.17 43625.71 88888.00 2010-07-21 12:08:14.000 202 30779.48 71.21 43625.68 88888.00 2010-07-21 12:08:15.000 202 30779.49 71.23 43625.71 53384.99 2010-07-21 12:08:16.000 202 30779.47 71.21 43625.70 88888.00 2010-07-21 12:08:17.000 202 30779.46 71.23 43625.71 88888.00 2010-07-21 12:08:18.000 202 30779.46 71.24 43625.68 88888.00 2010-07-21 12:08:19.000 202 30779.45 71.27 43625.69 88888.00 2010-07-21 12:08:20.000 202 30779.45 71.30 43625.74 53384.99 2010-07-21 12:08:21.000 202 30779.43 71.40 43625.91 88888.00 2010-07-21 12:08:22.000 202 30779.42 71.37 43625.94 88888.00 2010-07-21 12:08:23.000 202 30779.38 71.38 43625.88 88888.00 2010-07-21 12:08:24.000 202 30779.38 71.36 43625.83 88888.00 2010-07-21 12:08:25.000 202 30779.48 71.29 43625.72 53385.08 2010-07-21 12:08:26.000 202 30779.50 71.26 43625.64 88888.00 2010-07-21 12:08:27.000 202 30779.48 71.25 43625.77 88888.00 2010-07-21 12:08:28.000 202 30779.45 71.36 43625.90 88888.00 2010-07-21 12:08:29.000 202 30779.44 71.40 43625.87 88888.00 2010-07-21 12:08:30.000 202 30779.44 71.37 43625.88 53385.13 2010-07-21 12:08:31.000 202 30779.43 71.38 43625.86 88888.00 2010-07-21 12:08:32.000 202 30779.47 71.28 43625.75 88888.00 2010-07-21 12:08:33.000 202 30779.48 71.25 43625.71 88888.00 2010-07-21 12:08:34.000 202 30779.49 71.26 43625.66 88888.00 2010-07-21 12:08:35.000 202 30779.52 71.25 43625.66 53385.02 2010-07-21 12:08:36.000 202 30779.51 71.25 43625.67 88888.00 2010-07-21 12:08:37.000 202 30779.48 71.30 43625.68 88888.00 2010-07-21 12:08:38.000 202 30779.47 71.33 43625.67 88888.00 2010-07-21 12:08:39.000 202 30779.47 71.32 43625.65 88888.00 2010-07-21 12:08:40.000 202 30779.49 71.29 43625.62 53385.00 2010-07-21 12:08:41.000 202 30779.47 71.29 43625.65 88888.00 2010-07-21 12:08:42.000 202 30779.43 71.31 43625.65 88888.00 2010-07-21 12:08:43.000 202 30779.42 71.33 43625.62 88888.00 2010-07-21 12:08:44.000 202 30779.38 71.38 43625.72 88888.00 2010-07-21 12:08:45.000 202 30779.42 71.30 43625.69 53385.00 2010-07-21 12:08:46.000 202 30779.42 71.28 43625.68 88888.00 2010-07-21 12:08:47.000 202 30779.42 71.29 43625.68 88888.00 2010-07-21 12:08:48.000 202 30779.44 71.30 43625.64 88888.00 2010-07-21 12:08:49.000 202 30779.44 71.31 43625.61 88888.00 2010-07-21 12:08:50.000 202 30779.40 71.30 43625.64 53384.97 2010-07-21 12:08:51.000 202 30779.37 71.31 43625.65 88888.00 2010-07-21 12:08:52.000 202 30779.36 71.33 43625.71 88888.00 2010-07-21 12:08:53.000 202 30779.39 71.31 43625.73 88888.00 2010-07-21 12:08:54.000 202 30779.39 71.29 43625.64 88888.00 2010-07-21 12:08:55.000 202 30779.38 71.29 43625.53 53385.04 2010-07-21 12:08:56.000 202 30779.40 71.26 43625.52 88888.00 2010-07-21 12:08:57.000 202 30779.40 71.28 43625.50 88888.00 2010-07-21 12:08:58.000 202 30779.39 71.32 43625.48 88888.00 2010-07-21 12:08:59.000 202 30779.37 71.33 43625.48 88888.00 2010-07-21 12:09:00.000 202 30779.36 71.32 43625.53 53384.88 2010-07-21 12:09:01.000 202 30779.43 71.39 43625.51 88888.00 2010-07-21 12:09:02.000 202 30779.40 71.32 43625.43 88888.00 2010-07-21 12:09:03.000 202 30779.30 71.30 43625.45 88888.00 2010-07-21 12:09:04.000 202 30779.31 71.28 43625.42 88888.00 2010-07-21 12:09:05.000 202 30779.29 71.28 43625.47 53384.76 2010-07-21 12:09:06.000 202 30779.24 71.26 43625.44 88888.00 2010-07-21 12:09:07.000 202 30779.24 71.31 43625.46 88888.00 2010-07-21 12:09:08.000 202 30779.27 71.28 43625.43 88888.00 2010-07-21 12:09:09.000 202 30779.30 71.24 43625.33 88888.00 2010-07-21 12:09:10.000 202 30779.30 71.25 43625.27 53384.73 2010-07-21 12:09:11.000 202 30779.27 71.29 43625.26 88888.00 2010-07-21 12:09:12.000 202 30779.28 71.28 43625.31 88888.00 2010-07-21 12:09:13.000 202 30779.28 71.28 43625.28 88888.00 2010-07-21 12:09:14.000 202 30779.29 71.29 43625.21 88888.00 2010-07-21 12:09:15.000 202 30779.31 71.31 43625.18 53384.64 2010-07-21 12:09:16.000 202 30779.35 71.30 43625.10 88888.00 2010-07-21 12:09:17.000 202 30779.35 71.30 43625.12 88888.00 2010-07-21 12:09:18.000 202 30779.38 71.37 43625.12 88888.00 2010-07-21 12:09:19.000 202 30779.36 71.33 43625.10 88888.00 2010-07-21 12:09:20.000 202 30779.38 71.40 43625.11 53384.50 2010-07-21 12:09:21.000 202 30779.44 71.46 43625.07 88888.00 2010-07-21 12:09:22.000 202 30779.42 71.58 43625.19 88888.00 2010-07-21 12:09:23.000 202 30779.42 71.65 43625.20 88888.00 2010-07-21 12:09:24.000 202 30779.53 71.49 43625.02 88888.00 2010-07-21 12:09:25.000 202 30779.59 71.44 43625.02 53384.55 2010-07-21 12:09:26.000 202 30779.58 71.51 43625.13 88888.00 2010-07-21 12:09:27.000 202 30779.47 71.74 43625.41 88888.00 2010-07-21 12:09:28.000 202 30779.43 71.81 43625.48 88888.00 2010-07-21 12:09:29.000 202 30779.45 71.72 43625.44 88888.00 2010-07-21 12:09:30.000 202 30779.54 71.51 43625.23 53384.72 2010-07-21 12:09:31.000 202 30779.57 71.50 43625.29 88888.00 2010-07-21 12:09:32.000 202 30779.52 71.57 43625.51 88888.00 2010-07-21 12:09:33.000 202 30779.44 71.69 43625.71 88888.00 2010-07-21 12:09:34.000 202 30779.47 71.69 43625.75 88888.00 2010-07-21 12:09:35.000 202 30779.56 71.58 43625.63 53384.90 2010-07-21 12:09:36.000 202 30779.61 71.45 43625.49 88888.00 2010-07-21 12:09:37.000 202 30779.59 71.46 43625.52 88888.00 2010-07-21 12:09:38.000 202 30779.54 71.56 43625.67 88888.00 2010-07-21 12:09:39.000 202 30779.57 71.63 43625.76 88888.00 2010-07-21 12:09:40.000 202 30779.58 71.61 43625.76 53384.92 2010-07-21 12:09:41.000 202 30779.61 71.57 43625.74 88888.00 2010-07-21 12:09:42.000 202 30779.61 71.60 43625.77 88888.00 2010-07-21 12:09:43.000 202 30779.57 71.58 43625.72 88888.00 2010-07-21 12:09:44.000 202 30779.50 71.54 43625.86 88888.00 2010-07-21 12:09:45.000 202 30779.62 71.61 43625.87 53385.05 2010-07-21 12:09:46.000 202 30779.65 71.61 43625.79 88888.00 2010-07-21 12:09:47.000 202 30779.66 71.57 43625.83 88888.00 2010-07-21 12:09:48.000 202 30779.67 71.56 43625.87 88888.00 2010-07-21 12:09:49.000 202 30779.70 71.63 43625.82 88888.00 2010-07-21 12:09:50.000 202 30779.69 71.64 43625.78 53385.19 2010-07-21 12:09:51.000 202 30779.68 71.64 43625.82 88888.00 2010-07-21 12:09:52.000 202 30779.69 71.65 43625.81 88888.00 2010-07-21 12:09:53.000 202 30779.67 71.66 43625.75 88888.00 2010-07-21 12:09:54.000 202 30779.68 71.68 43625.75 88888.00 2010-07-21 12:09:55.000 202 30779.72 71.67 43625.79 53385.21 2010-07-21 12:09:56.000 202 30779.72 71.70 43625.79 88888.00 2010-07-21 12:09:57.000 202 30779.73 71.70 43625.78 88888.00 2010-07-21 12:09:58.000 202 30779.76 71.71 43625.85 88888.00 2010-07-21 12:09:59.000 202 30779.77 71.66 43625.83 88888.00 2010-07-21 12:10:00.000 202 30779.77 71.66 43625.86 53385.29 2010-07-21 12:10:01.000 202 30779.77 71.67 43625.85 88888.00 2010-07-21 12:10:02.000 202 30779.80 71.63 43625.82 88888.00 2010-07-21 12:10:03.000 202 30779.81 71.63 43625.79 88888.00 2010-07-21 12:10:04.000 202 30779.81 71.66 43625.85 88888.00 2010-07-21 12:10:05.000 202 30779.84 71.68 43625.88 53385.32 2010-07-21 12:10:06.000 202 30779.86 71.65 43625.89 88888.00 2010-07-21 12:10:07.000 202 30779.82 71.62 43625.88 88888.00 2010-07-21 12:10:08.000 202 30779.79 71.55 43625.89 88888.00 2010-07-21 12:10:09.000 202 30779.82 71.59 43625.92 88888.00 2010-07-21 12:10:10.000 202 30779.87 71.59 43625.90 53385.30 2010-07-21 12:10:11.000 202 30779.86 71.60 43625.86 88888.00 2010-07-21 12:10:12.000 202 30779.84 71.58 43625.83 88888.00 2010-07-21 12:10:13.000 202 30779.87 71.55 43625.86 88888.00 2010-07-21 12:10:14.000 202 30779.87 71.55 43625.85 88888.00 2010-07-21 12:10:15.000 202 30779.90 71.59 43625.85 53385.35 2010-07-21 12:10:16.000 202 30779.87 71.59 43625.86 88888.00 2010-07-21 12:10:17.000 202 30779.83 71.60 43625.84 88888.00 2010-07-21 12:10:18.000 202 30779.85 71.58 43625.83 88888.00 2010-07-21 12:10:19.000 202 30779.84 71.53 43625.87 88888.00 2010-07-21 12:10:20.000 202 30779.86 71.50 43625.91 53385.34 2010-07-21 12:10:21.000 202 30779.85 71.56 43625.97 88888.00 2010-07-21 12:10:22.000 202 30779.80 71.60 43626.00 88888.00 2010-07-21 12:10:23.000 202 30779.78 71.52 43625.86 88888.00 2010-07-21 12:10:24.000 202 30779.89 71.32 43625.60 88888.00 2010-07-21 12:10:25.000 202 30779.92 71.33 43625.59 53385.45 2010-07-21 12:10:26.000 202 30779.88 71.38 43625.71 88888.00 2010-07-21 12:10:27.000 202 30779.81 71.53 43625.93 88888.00 2010-07-21 12:10:28.000 202 30779.86 71.53 43625.90 88888.00 2010-07-21 12:10:29.000 202 30779.92 71.42 43625.75 88888.00 2010-07-21 12:10:30.000 202 30779.96 71.31 43625.62 53385.48 2010-07-21 12:10:31.000 202 30779.95 71.30 43625.67 88888.00 2010-07-21 12:10:32.000 202 30779.84 71.44 43625.92 88888.00 2010-07-21 12:10:33.000 202 30779.80 71.51 43626.06 88888.00 2010-07-21 12:10:34.000 202 30779.88 71.48 43626.01 88888.00 2010-07-21 12:10:35.000 202 30779.99 71.28 43625.78 53385.50 2010-07-21 12:10:36.000 202 30780.03 71.27 43625.75 88888.00 2010-07-21 12:10:37.000 202 30779.95 71.37 43625.82 88888.00 2010-07-21 12:10:38.000 202 30779.93 71.37 43625.95 88888.00 2010-07-21 12:10:39.000 202 30779.95 71.36 43625.94 88888.00 2010-07-21 12:10:40.000 202 30779.95 71.38 43625.94 53385.41 2010-07-21 12:10:41.000 202 30779.93 71.38 43625.94 88888.00 2010-07-21 12:10:42.000 202 30779.92 71.40 43625.92 88888.00 2010-07-21 12:10:43.000 202 30779.94 71.39 43625.93 88888.00 2010-07-21 12:10:44.000 202 30779.96 71.41 43625.92 88888.00 2010-07-21 12:10:45.000 202 30779.97 71.39 43625.93 53385.43 2010-07-21 12:10:46.000 202 30779.97 71.35 43625.88 88888.00 2010-07-21 12:10:47.000 202 30779.99 71.30 43625.86 88888.00 2010-07-21 12:10:48.000 202 30779.98 71.30 43625.89 88888.00 2010-07-21 12:10:49.000 202 30779.99 71.28 43625.92 88888.00 2010-07-21 12:10:50.000 202 30780.01 71.32 43625.99 53385.44 2010-07-21 12:10:51.000 202 30779.97 71.31 43625.96 88888.00 2010-07-21 12:10:52.000 202 30779.96 71.30 43625.92 88888.00 2010-07-21 12:10:53.000 202 30779.96 71.27 43625.95 88888.00 2010-07-21 12:10:54.000 202 30779.92 71.28 43625.93 88888.00 2010-07-21 12:10:55.000 202 30779.91 71.28 43625.89 53385.44 2010-07-21 12:10:56.000 202 30779.93 71.28 43625.85 88888.00 2010-07-21 12:10:57.000 202 30779.93 71.30 43625.90 88888.00 2010-07-21 12:10:58.000 202 30779.92 71.27 43625.90 88888.00 2010-07-21 12:10:59.000 202 30779.92 71.25 43625.88 88888.00 2010-07-21 12:11:00.000 202 30779.97 71.24 43625.92 53385.42 2010-07-21 12:11:01.000 202 30779.98 71.24 43625.96 88888.00 2010-07-21 12:11:02.000 202 30779.99 71.25 43625.93 88888.00 2010-07-21 12:11:03.000 202 30779.96 71.25 43625.91 88888.00 2010-07-21 12:11:04.000 202 30779.99 71.28 43625.89 88888.00 2010-07-21 12:11:05.000 202 30779.97 71.26 43625.86 53385.41 2010-07-21 12:11:06.000 202 30779.96 71.27 43625.87 88888.00 2010-07-21 12:11:07.000 202 30779.99 71.28 43625.93 88888.00 2010-07-21 12:11:08.000 202 30779.99 71.28 43625.96 88888.00 2010-07-21 12:11:09.000 202 30780.02 71.30 43625.91 88888.00 2010-07-21 12:11:10.000 202 30780.03 71.29 43625.90 53385.43 2010-07-21 12:11:11.000 202 30780.03 71.28 43625.88 88888.00 2010-07-21 12:11:12.000 202 30780.02 71.30 43625.89 88888.00 2010-07-21 12:11:13.000 202 30779.99 71.29 43625.93 88888.00 2010-07-21 12:11:14.000 202 30780.00 71.27 43625.93 88888.00 2010-07-21 12:11:15.000 202 30780.01 71.25 43625.92 53385.43 2010-07-21 12:11:16.000 202 30780.01 71.26 43625.94 88888.00 2010-07-21 12:11:17.000 202 30780.03 71.29 43625.97 88888.00 2010-07-21 12:11:18.000 202 30780.04 71.31 43626.00 88888.00 2010-07-21 12:11:19.000 202 30780.01 71.27 43625.99 88888.00 2010-07-21 12:11:20.000 202 30780.00 71.28 43626.03 53385.48 2010-07-21 12:11:21.000 202 30779.92 71.38 43626.15 88888.00 2010-07-21 12:11:22.000 202 30779.95 71.41 43626.13 88888.00 2010-07-21 12:11:23.000 202 30779.96 71.41 43626.19 88888.00 2010-07-21 12:11:24.000 202 30779.95 71.39 43626.16 88888.00 2010-07-21 12:11:25.000 202 30780.01 71.31 43626.00 53385.59 2010-07-21 12:11:26.000 202 30780.04 71.24 43625.98 88888.00 2010-07-21 12:11:27.000 202 30780.03 71.23 43625.98 88888.00 2010-07-21 12:11:28.000 202 30780.01 71.23 43625.99 88888.00 2010-07-21 12:11:29.000 202 30780.00 71.24 43625.95 88888.00 2010-07-21 12:11:30.000 202 30779.99 71.24 43625.95 53385.49 2010-07-21 12:11:31.000 202 30780.01 71.21 43625.91 88888.00 2010-07-21 12:11:32.000 202 30780.00 71.20 43625.88 88888.00 2010-07-21 12:11:33.000 202 30779.95 71.23 43625.87 88888.00 2010-07-21 12:11:34.000 202 30779.96 71.23 43625.90 88888.00 2010-07-21 12:11:35.000 202 30780.04 71.25 43625.87 53385.44 2010-07-21 12:11:36.000 202 30780.00 71.21 43625.82 88888.00 2010-07-21 12:11:37.000 202 30779.96 71.20 43625.88 88888.00 2010-07-21 12:11:38.000 202 30779.97 71.20 43625.92 88888.00 2010-07-21 12:11:39.000 202 30779.93 71.17 43625.90 88888.00 2010-07-21 12:11:40.000 202 30779.94 71.16 43625.89 53385.46 2010-07-21 12:11:41.000 202 30779.92 71.22 43625.91 88888.00 2010-07-21 12:11:42.000 202 30779.92 71.18 43625.90 88888.00 2010-07-21 12:11:43.000 202 30779.92 71.18 43625.89 88888.00 2010-07-21 12:11:44.000 202 30779.89 71.19 43625.92 88888.00 2010-07-21 12:11:45.000 202 30779.92 71.23 43625.93 53385.48 2010-07-21 12:11:46.000 202 30779.90 71.27 43625.91 88888.00 2010-07-21 12:11:47.000 202 30779.92 71.29 43625.86 88888.00 2010-07-21 12:11:48.000 202 30779.90 71.28 43625.85 88888.00 2010-07-21 12:11:49.000 202 30779.89 71.29 43625.85 88888.00 2010-07-21 12:11:50.000 202 30779.92 71.28 43625.83 53385.44 2010-07-21 12:11:51.000 202 30779.93 71.26 43625.83 88888.00 2010-07-21 12:11:52.000 202 30779.89 71.23 43625.88 88888.00 2010-07-21 12:11:53.000 202 30779.91 71.25 43625.87 88888.00 2010-07-21 12:11:54.000 202 30779.90 71.20 43625.86 88888.00 2010-07-21 12:11:55.000 202 30779.91 71.22 43625.88 53385.44 2010-07-21 12:11:56.000 202 30779.90 71.26 43625.85 88888.00 2010-07-21 12:11:57.000 202 30779.89 71.22 43625.85 88888.00 2010-07-21 12:11:58.000 202 30779.88 71.23 43625.85 88888.00 2010-07-21 12:11:59.000 202 30779.87 71.24 43625.89 88888.00 2010-07-21 12:12:00.000 202 30779.88 71.19 43625.88 53385.43 2010-07-21 12:12:01.000 202 30779.88 71.22 43625.88 88888.00 2010-07-21 12:12:02.000 202 30779.87 71.23 43625.86 88888.00 2010-07-21 12:12:03.000 202 30779.88 71.18 43625.86 88888.00 2010-07-21 12:12:04.000 202 30779.86 71.18 43625.84 88888.00 2010-07-21 12:12:05.000 202 30779.87 71.21 43625.80 53385.41 2010-07-21 12:12:06.000 202 30779.83 71.27 43625.82 88888.00 2010-07-21 12:12:07.000 202 30779.88 71.30 43625.89 88888.00 2010-07-21 12:12:08.000 202 30779.90 71.28 43625.88 88888.00 2010-07-21 12:12:09.000 202 30779.92 71.27 43625.84 88888.00 2010-07-21 12:12:10.000 202 30779.93 71.25 43625.84 53385.40 2010-07-21 12:12:11.000 202 30779.88 71.23 43625.84 88888.00 2010-07-21 12:12:12.000 202 30779.84 71.21 43625.83 88888.00 2010-07-21 12:12:13.000 202 30779.87 71.24 43625.82 88888.00 2010-07-21 12:12:14.000 202 30779.87 71.28 43625.82 88888.00 2010-07-21 12:12:15.000 202 30779.87 71.30 43625.85 53385.39 2010-07-21 12:12:16.000 202 30779.90 71.29 43625.82 88888.00 2010-07-21 12:12:17.000 202 30779.91 71.27 43625.79 88888.00 2010-07-21 12:12:18.000 202 30779.88 71.28 43625.82 88888.00 2010-07-21 12:12:19.000 202 30779.89 71.28 43625.85 88888.00 2010-07-21 12:12:20.000 202 30779.86 71.31 43625.85 53385.41 2010-07-21 12:12:21.000 202 30779.85 71.30 43625.82 88888.00 2010-07-21 12:12:22.000 202 30779.85 71.28 43625.82 88888.00 2010-07-21 12:12:23.000 202 30779.87 71.25 43625.79 88888.00 2010-07-21 12:12:24.000 202 30779.87 71.25 43625.77 88888.00 2010-07-21 12:12:25.000 202 30779.85 71.25 43625.79 53385.39 2010-07-21 12:12:26.000 202 30779.85 71.28 43625.84 88888.00 2010-07-21 12:12:27.000 202 30779.83 71.26 43625.85 88888.00 2010-07-21 12:12:28.000 202 30779.84 71.29 43625.85 88888.00 2010-07-21 12:12:29.000 202 30779.80 71.28 43625.84 88888.00 2010-07-21 12:12:30.000 202 30779.81 71.28 43625.88 53385.39 2010-07-21 12:12:31.000 202 30779.85 71.27 43625.85 88888.00 2010-07-21 12:12:32.000 202 30779.83 71.27 43625.83 88888.00 2010-07-21 12:12:33.000 202 30779.85 71.28 43625.89 88888.00 2010-07-21 12:12:34.000 202 30779.86 71.26 43625.86 88888.00 2010-07-21 12:12:35.000 202 30779.86 71.26 43625.85 53385.38 2010-07-21 12:12:36.000 202 30779.89 71.26 43625.84 88888.00 2010-07-21 12:12:37.000 202 30779.89 71.32 43625.85 88888.00 2010-07-21 12:12:38.000 202 30779.88 71.35 43625.86 88888.00 2010-07-21 12:12:39.000 202 30779.92 71.39 43625.81 88888.00 2010-07-21 12:12:40.000 202 30779.96 71.42 43625.74 53385.39 2010-07-21 12:12:41.000 202 30779.81 71.35 43625.90 88888.00 2010-07-21 12:12:42.000 202 30779.83 71.33 43625.96 88888.00 2010-07-21 12:12:43.000 202 30779.81 71.32 43625.97 88888.00 2010-07-21 12:12:44.000 202 30779.82 71.36 43626.00 88888.00 2010-07-21 12:12:45.000 202 30779.80 71.39 43625.97 53385.38 2010-07-21 12:12:46.000 202 30779.80 71.40 43625.90 88888.00 2010-07-21 12:12:47.000 202 30779.82 71.36 43625.88 88888.00 2010-07-21 12:12:48.000 202 30779.79 71.38 43625.93 88888.00 2010-07-21 12:12:49.000 202 30779.84 71.41 43625.95 88888.00 2010-07-21 12:12:50.000 202 30779.84 71.38 43625.97 53385.40 2010-07-21 12:12:51.000 202 30779.82 71.39 43625.95 88888.00 2010-07-21 12:12:52.000 202 30779.84 71.42 43625.96 88888.00 2010-07-21 12:12:53.000 202 30779.81 71.40 43625.93 88888.00 2010-07-21 12:12:54.000 202 30779.80 71.39 43625.95 88888.00 2010-07-21 12:12:55.000 202 30779.82 71.39 43625.95 53385.37 2010-07-21 12:12:56.000 202 30779.83 71.39 43625.98 88888.00 2010-07-21 12:12:57.000 202 30779.81 71.43 43625.99 88888.00 2010-07-21 12:12:58.000 202 30779.83 71.47 43625.99 88888.00 2010-07-21 12:12:59.000 202 30779.82 71.47 43625.98 88888.00 2010-07-21 12:13:00.000 202 30779.80 71.46 43625.98 53385.37 2010-07-21 12:13:01.000 202 30779.79 71.42 43625.98 88888.00 2010-07-21 12:13:02.000 202 30779.81 71.48 43626.05 88888.00 2010-07-21 12:13:03.000 202 30779.81 71.47 43626.06 88888.00 2010-07-21 12:13:04.000 202 30779.84 71.47 43625.97 88888.00 2010-07-21 12:13:05.000 202 30779.87 71.50 43625.98 53385.37 2010-07-21 12:13:06.000 202 30779.87 71.47 43626.02 88888.00 2010-07-21 12:13:07.000 202 30779.85 71.44 43625.99 88888.00 2010-07-21 12:13:08.000 202 30779.84 71.42 43625.94 88888.00 2010-07-21 12:13:09.000 202 30779.84 71.42 43625.99 88888.00 2010-07-21 12:13:10.000 202 30779.82 71.39 43625.99 53385.34 2010-07-21 12:13:11.000 202 30779.85 71.42 43626.00 88888.00 2010-07-21 12:13:12.000 202 30779.87 71.47 43625.99 88888.00 2010-07-21 12:13:13.000 202 30779.89 71.46 43625.93 88888.00 2010-07-21 12:13:14.000 202 30779.88 71.44 43625.94 88888.00 2010-07-21 12:13:15.000 202 30779.87 71.45 43625.98 53385.37 2010-07-21 12:13:16.000 202 30779.86 71.44 43625.93 88888.00 2010-07-21 12:13:17.000 202 30779.84 71.47 43625.90 88888.00 2010-07-21 12:13:18.000 202 30779.87 71.44 43625.93 88888.00 2010-07-21 12:13:19.000 202 30779.83 71.45 43625.97 88888.00 2010-07-21 12:13:20.000 202 30779.76 71.36 43626.07 53385.39 2010-07-21 12:13:21.000 202 30779.77 71.37 43626.13 88888.00 2010-07-21 12:13:22.000 202 30779.87 71.45 43625.99 88888.00 2010-07-21 12:13:23.000 202 30779.91 71.49 43625.97 88888.00 2010-07-21 12:13:24.000 202 30779.87 71.50 43625.97 88888.00 2010-07-21 12:13:25.000 202 30779.88 71.49 43626.01 53385.40 2010-07-21 12:13:26.000 202 30779.92 71.49 43625.97 88888.00 2010-07-21 12:13:27.000 202 30779.94 71.49 43625.93 88888.00 2010-07-21 12:13:28.000 202 30779.91 71.48 43625.93 88888.00 2010-07-21 12:13:29.000 202 30779.91 71.44 43625.94 88888.00 2010-07-21 12:13:30.000 202 30779.90 71.45 43625.95 53385.40 2010-07-21 12:13:31.000 202 30779.90 71.40 43625.94 88888.00 2010-07-21 12:13:32.000 202 30779.89 71.40 43625.94 88888.00 2010-07-21 12:13:33.000 202 30779.86 71.39 43625.92 88888.00 2010-07-21 12:13:34.000 202 30779.86 71.39 43625.89 88888.00 2010-07-21 12:13:35.000 202 30779.87 71.40 43625.91 53385.41 2010-07-21 12:13:36.000 202 30779.91 71.44 43625.85 88888.00 2010-07-21 12:13:37.000 202 30779.88 71.45 43625.83 88888.00 2010-07-21 12:13:38.000 202 30779.86 71.40 43625.97 88888.00 2010-07-21 12:13:39.000 202 30779.85 71.38 43625.97 88888.00 2010-07-21 12:13:40.000 202 30779.85 71.38 43625.92 53385.38 2010-07-21 12:13:41.000 202 30779.84 71.40 43625.88 88888.00 2010-07-21 12:13:42.000 202 30779.87 71.39 43625.87 88888.00 2010-07-21 12:13:43.000 202 30779.82 71.34 43625.90 88888.00 2010-07-21 12:13:44.000 202 30779.83 71.33 43625.93 88888.00 2010-07-21 12:13:45.000 202 30779.83 71.35 43625.93 53385.41 2010-07-21 12:13:46.000 202 30779.85 71.33 43625.96 88888.00 2010-07-21 12:13:47.000 202 30779.86 71.35 43625.93 88888.00 2010-07-21 12:13:48.000 202 30779.88 71.34 43625.96 88888.00 2010-07-21 12:13:49.000 202 30779.92 71.32 43626.00 88888.00 2010-07-21 12:13:50.000 202 30779.92 71.31 43626.02 53385.45 2010-07-21 12:13:51.000 202 30779.93 71.35 43626.05 88888.00 2010-07-21 12:13:52.000 202 30779.92 71.38 43626.04 88888.00 2010-07-21 12:13:53.000 202 30779.90 71.31 43626.03 88888.00 2010-07-21 12:13:54.000 202 30779.93 71.30 43626.00 88888.00 2010-07-21 12:13:55.000 202 30779.92 71.32 43626.01 53385.43 2010-07-21 12:13:56.000 202 30779.94 71.29 43625.99 88888.00 2010-07-21 12:13:57.000 202 30779.96 71.35 43626.01 88888.00 2010-07-21 12:13:58.000 202 30779.96 71.40 43626.00 88888.00 2010-07-21 12:13:59.000 202 30780.04 71.50 43625.87 88888.00 2010-07-21 12:14:00.000 202 30780.04 71.39 43625.83 53385.48 2010-07-21 12:14:01.000 202 30780.00 71.34 43625.85 88888.00 2010-07-21 12:14:02.000 202 30779.99 71.33 43625.92 88888.00 2010-07-21 12:14:03.000 202 30780.00 71.27 43625.95 88888.00 2010-07-21 12:14:04.000 202 30779.99 71.30 43626.00 88888.00 2010-07-21 12:14:05.000 202 30779.98 71.33 43625.99 53385.47 2010-07-21 12:14:06.000 202 30779.99 71.26 43625.92 88888.00 2010-07-21 12:14:07.000 202 30780.01 71.24 43625.90 88888.00 2010-07-21 12:14:08.000 202 30780.03 71.29 43625.92 88888.00 2010-07-21 12:14:09.000 202 30780.02 71.30 43625.94 88888.00 2010-07-21 12:14:10.000 202 30780.03 71.30 43625.99 53385.51 2010-07-21 12:14:11.000 202 30780.01 71.30 43625.95 88888.00 2010-07-21 12:14:12.000 202 30779.99 71.31 43625.95 88888.00 2010-07-21 12:14:13.000 202 30780.02 71.32 43626.01 88888.00 2010-07-21 12:14:14.000 202 30780.04 71.31 43625.97 88888.00 2010-07-21 12:14:15.000 202 30780.02 71.31 43625.95 53385.55 2010-07-21 12:14:16.000 202 30780.04 71.30 43625.96 88888.00 2010-07-21 12:14:17.000 202 30780.07 71.30 43625.95 88888.00 2010-07-21 12:14:18.000 202 30780.05 71.25 43625.94 88888.00 2010-07-21 12:14:19.000 202 30780.04 71.26 43625.98 88888.00 2010-07-21 12:14:20.000 202 30780.04 71.28 43625.97 53385.57 2010-07-21 12:14:21.000 202 30780.04 71.27 43625.96 88888.00 2010-07-21 12:14:22.000 202 30780.02 71.23 43625.93 88888.00 2010-07-21 12:14:23.000 202 30780.02 71.19 43625.87 88888.00 2010-07-21 12:14:24.000 202 30780.03 71.20 43625.86 88888.00 2010-07-21 12:14:25.000 202 30779.99 71.20 43625.85 53385.58 2010-07-21 12:14:26.000 202 30780.02 71.22 43625.85 88888.00 2010-07-21 12:14:27.000 202 30780.06 71.21 43625.84 88888.00 2010-07-21 12:14:28.000 202 30780.07 71.18 43625.86 88888.00 2010-07-21 12:14:29.000 202 30780.07 71.18 43625.87 88888.00 2010-07-21 12:14:30.000 202 30780.06 71.19 43625.89 53385.54 2010-07-21 12:14:31.000 202 30780.07 71.21 43625.87 88888.00 2010-07-21 12:14:32.000 202 30780.05 71.24 43625.89 88888.00 2010-07-21 12:14:33.000 202 30780.05 71.18 43625.90 88888.00 2010-07-21 12:14:34.000 202 30780.04 71.19 43625.92 88888.00 2010-07-21 12:14:35.000 202 30780.10 71.26 43625.93 53385.54 2010-07-21 12:14:36.000 202 30780.16 71.39 43625.79 88888.00 2010-07-21 12:14:37.000 202 30780.10 71.31 43625.86 88888.00 2010-07-21 12:14:38.000 202 30780.07 71.28 43625.90 88888.00 2010-07-21 12:14:39.000 202 30780.06 71.25 43625.92 88888.00 2010-07-21 12:14:40.000 202 30780.06 71.19 43625.91 53385.54 2010-07-21 12:14:41.000 202 30780.04 71.18 43625.90 88888.00 2010-07-21 12:14:42.000 202 30780.02 71.20 43625.89 88888.00 2010-07-21 12:14:43.000 202 30780.04 71.23 43625.87 88888.00 2010-07-21 12:14:44.000 202 30780.05 71.21 43625.87 88888.00 2010-07-21 12:14:45.000 202 30780.04 71.20 43625.87 53385.56 2010-07-21 12:14:46.000 202 30780.05 71.20 43625.90 88888.00 2010-07-21 12:14:47.000 202 30780.07 71.24 43625.93 88888.00 2010-07-21 12:14:48.000 202 30780.09 71.23 43625.96 88888.00 2010-07-21 12:14:49.000 202 30780.10 71.25 43625.95 88888.00 2010-07-21 12:14:50.000 202 30780.08 71.24 43625.89 53385.59 2010-07-21 12:14:51.000 202 30780.10 71.20 43625.90 88888.00 2010-07-21 12:14:52.000 202 30780.09 71.22 43625.95 88888.00 2010-07-21 12:14:53.000 202 30780.10 71.28 43626.02 88888.00 2010-07-21 12:14:54.000 202 30780.11 71.27 43625.96 88888.00 2010-07-21 12:14:55.000 202 30780.16 71.29 43625.87 53385.63 2010-07-21 12:14:56.000 202 30780.12 71.25 43625.84 88888.00 2010-07-21 12:14:57.000 202 30780.10 71.20 43625.85 88888.00 2010-07-21 12:14:58.000 202 30780.08 71.22 43625.89 88888.00 2010-07-21 12:14:59.000 202 30780.12 71.25 43625.93 88888.00 2010-07-21 12:15:00.000 202 30780.12 71.23 43625.94 53385.63 2010-07-21 12:15:01.000 202 30780.15 71.21 43625.98 88888.00 2010-07-21 12:15:02.000 202 30780.13 71.23 43626.01 88888.00 2010-07-21 12:15:03.000 202 30780.13 71.22 43625.99 88888.00 2010-07-21 12:15:04.000 202 30780.17 71.22 43625.96 88888.00 2010-07-21 12:15:05.000 202 30780.13 71.20 43625.98 53385.64 2010-07-21 12:15:06.000 202 30780.12 71.24 43625.99 88888.00 2010-07-21 12:15:07.000 202 30780.15 71.23 43626.02 88888.00 2010-07-21 12:15:08.000 202 30780.16 71.22 43625.98 88888.00 2010-07-21 12:15:09.000 202 30780.14 71.20 43625.95 88888.00 2010-07-21 12:15:10.000 202 30780.13 71.18 43625.97 53385.64 2010-07-21 12:15:11.000 202 30780.15 71.18 43626.00 88888.00 2010-07-21 12:15:12.000 202 30780.18 71.19 43626.02 88888.00 2010-07-21 12:15:13.000 202 30780.17 71.21 43625.99 88888.00 2010-07-21 12:15:14.000 202 30780.24 71.30 43625.92 88888.00 2010-07-21 12:15:15.000 202 30780.22 71.26 43625.86 53385.63 2010-07-21 12:15:16.000 202 30780.14 71.21 43625.97 88888.00 2010-07-21 12:15:17.000 202 30780.16 71.25 43626.05 88888.00 2010-07-21 12:15:18.000 202 30780.15 71.27 43626.06 88888.00 2010-07-21 12:15:19.000 202 30780.12 71.28 43626.04 88888.00 2010-07-21 12:15:20.000 202 30780.13 71.26 43626.03 53385.65 2010-07-21 12:15:21.000 202 30780.16 71.21 43626.02 88888.00 2010-07-21 12:15:22.000 202 30780.20 71.22 43626.01 88888.00 2010-07-21 12:15:23.000 202 30780.21 71.26 43626.02 88888.00 2010-07-21 12:15:24.000 202 30780.18 71.28 43626.06 88888.00 2010-07-21 12:15:25.000 202 30780.18 71.31 43626.04 53385.65 2010-07-21 12:15:26.000 202 30780.22 71.29 43626.05 88888.00 2010-07-21 12:15:27.000 202 30780.21 71.33 43626.05 88888.00 2010-07-21 12:15:28.000 202 30780.24 71.31 43626.07 88888.00 2010-07-21 12:15:29.000 202 30780.22 71.29 43626.02 88888.00 2010-07-21 12:15:30.000 202 30780.21 71.30 43626.02 53385.66 2010-07-21 12:15:31.000 202 30780.21 71.32 43626.04 88888.00 2010-07-21 12:15:32.000 202 30780.18 71.33 43626.06 88888.00 2010-07-21 12:15:33.000 202 30780.17 71.31 43626.08 88888.00 2010-07-21 12:15:34.000 202 30780.18 71.29 43626.09 88888.00 2010-07-21 12:15:35.000 202 30780.15 71.27 43626.14 53385.67 2010-07-21 12:15:36.000 202 30780.13 71.30 43626.14 88888.00 2010-07-21 12:15:37.000 202 30780.16 71.28 43626.04 88888.00 2010-07-21 12:15:38.000 202 30780.17 71.25 43626.03 88888.00 2010-07-21 12:15:39.000 202 30780.16 71.30 43626.06 88888.00 2010-07-21 12:15:40.000 202 30780.18 71.30 43626.05 53385.65 2010-07-21 12:15:41.000 202 30780.18 71.27 43626.05 88888.00 2010-07-21 12:15:42.000 202 30780.14 71.29 43626.04 88888.00 2010-07-21 12:15:43.000 202 30780.16 71.27 43626.03 88888.00 2010-07-21 12:15:44.000 202 30780.16 71.27 43626.05 88888.00 2010-07-21 12:15:45.000 202 30780.14 71.25 43626.00 53385.68 2010-07-21 12:15:46.000 202 30780.17 71.25 43626.00 88888.00 2010-07-21 12:15:47.000 202 30780.19 71.30 43625.99 88888.00 2010-07-21 12:15:48.000 202 30780.18 71.30 43625.98 88888.00 2010-07-21 12:15:49.000 202 30780.17 71.34 43626.01 88888.00 2010-07-21 12:15:50.000 202 30780.16 71.34 43626.07 53385.68 2010-07-21 12:15:51.000 202 30780.16 71.32 43626.06 88888.00 2010-07-21 12:15:52.000 202 30780.17 71.33 43626.05 88888.00 2010-07-21 12:15:53.000 202 30780.15 71.34 43626.02 88888.00 2010-07-21 12:15:54.000 202 30780.15 71.34 43626.04 88888.00 2010-07-21 12:15:55.000 202 30780.15 71.32 43626.07 53385.67 2010-07-21 12:15:56.000 202 30780.12 71.28 43626.06 88888.00 2010-07-21 12:15:57.000 202 30780.13 71.28 43626.02 88888.00 2010-07-21 12:15:58.000 202 30780.19 71.27 43626.06 88888.00 2010-07-21 12:15:59.000 202 30780.19 71.27 43626.03 88888.00 2010-07-21 12:16:00.000 202 30780.19 71.27 43625.99 53385.69 2010-07-21 12:16:01.000 202 30780.22 71.32 43626.03 88888.00 2010-07-21 12:16:02.000 202 30780.22 71.32 43626.12 88888.00 2010-07-21 12:16:03.000 202 30780.20 71.34 43626.12 88888.00 2010-07-21 12:16:04.000 202 30780.21 71.34 43626.06 88888.00 2010-07-21 12:16:05.000 202 30780.20 71.38 43626.07 53385.73 2010-07-21 12:16:06.000 202 30780.19 71.36 43626.09 88888.00 2010-07-21 12:16:07.000 202 30780.21 71.36 43626.02 88888.00 2010-07-21 12:16:08.000 202 30780.18 71.34 43626.04 88888.00 2010-07-21 12:16:09.000 202 30780.20 71.38 43626.05 88888.00 2010-07-21 12:16:10.000 202 30780.22 71.37 43626.02 53385.70 2010-07-21 12:16:11.000 202 30780.19 71.39 43626.05 88888.00 2010-07-21 12:16:12.000 202 30780.18 71.37 43626.09 88888.00 2010-07-21 12:16:13.000 202 30780.19 71.40 43626.13 88888.00 2010-07-21 12:16:14.000 202 30780.22 71.46 43626.09 88888.00 2010-07-21 12:16:15.000 202 30780.26 71.48 43626.07 53385.77 2010-07-21 12:16:16.000 202 30780.26 71.50 43626.06 88888.00 2010-07-21 12:16:17.000 202 30780.27 71.53 43626.04 88888.00 2010-07-21 12:16:18.000 202 30780.25 71.53 43626.07 88888.00 2010-07-21 12:16:19.000 202 30780.27 71.53 43626.05 88888.00 2010-07-21 12:16:20.000 202 30780.26 71.53 43626.04 53385.75 2010-07-21 12:16:21.000 202 30780.19 71.51 43626.06 88888.00 2010-07-21 12:16:22.000 202 30780.21 71.54 43626.07 88888.00 2010-07-21 12:16:23.000 202 30780.20 71.55 43626.06 88888.00 2010-07-21 12:16:24.000 202 30780.18 71.52 43626.07 88888.00 2010-07-21 12:16:25.000 202 30780.20 71.55 43626.08 53385.73 2010-07-21 12:16:26.000 202 30780.24 71.58 43626.08 88888.00 2010-07-21 12:16:27.000 202 30780.24 71.61 43626.08 88888.00 2010-07-21 12:16:28.000 202 30780.23 71.64 43626.07 88888.00 2010-07-21 12:16:29.000 202 30780.21 71.65 43626.07 88888.00 2010-07-21 12:16:30.000 202 30780.20 71.67 43626.09 53385.69 2010-07-21 12:16:31.000 202 30780.23 71.66 43626.04 88888.00 2010-07-21 12:16:32.000 202 30780.21 71.65 43626.06 88888.00 2010-07-21 12:16:33.000 202 30780.23 71.66 43626.03 88888.00 2010-07-21 12:16:34.000 202 30780.20 71.66 43626.04 88888.00 2010-07-21 12:16:35.000 202 30780.20 71.66 43626.07 53385.69 2010-07-21 12:16:36.000 202 30780.18 71.65 43626.06 88888.00 2010-07-21 12:16:37.000 202 30780.17 71.65 43626.00 88888.00 2010-07-21 12:16:38.000 202 30780.18 71.66 43625.97 88888.00 2010-07-21 12:16:39.000 202 30780.18 71.65 43625.98 88888.00 2010-07-21 12:16:40.000 202 30780.18 71.68 43626.01 53385.69 2010-07-21 12:16:41.000 202 30780.18 71.70 43626.01 88888.00 2010-07-21 12:16:42.000 202 30780.22 71.71 43626.03 88888.00 2010-07-21 12:16:43.000 202 30780.21 71.61 43625.96 88888.00 2010-07-21 12:16:44.000 202 30780.22 71.63 43625.93 88888.00 2010-07-21 12:16:45.000 202 30780.20 71.67 43626.02 53385.68 2010-07-21 12:16:46.000 202 30780.23 71.71 43626.02 88888.00 2010-07-21 12:16:47.000 202 30780.25 71.74 43626.03 88888.00 2010-07-21 12:16:48.000 202 30780.22 71.76 43626.02 88888.00 2010-07-21 12:16:49.000 202 30780.22 71.75 43626.02 88888.00 2010-07-21 12:16:50.000 202 30780.20 71.75 43625.99 53385.69 2010-07-21 12:16:51.000 202 30780.19 71.74 43625.95 88888.00 2010-07-21 12:16:52.000 202 30780.19 71.69 43625.91 88888.00 2010-07-21 12:16:53.000 202 30780.20 71.69 43625.92 88888.00 2010-07-21 12:16:54.000 202 30780.20 71.68 43625.96 88888.00 2010-07-21 12:16:55.000 202 30780.17 71.66 43625.94 53385.65 2010-07-21 12:16:56.000 202 30780.16 71.66 43625.92 88888.00 2010-07-21 12:16:57.000 202 30780.13 71.66 43625.94 88888.00 2010-07-21 12:16:58.000 202 30780.13 71.66 43625.97 88888.00 2010-07-21 12:16:59.000 202 30780.13 71.67 43625.94 88888.00 2010-07-21 12:17:00.000 202 30780.12 71.68 43625.92 53385.59 2010-07-21 12:17:01.000 202 30780.11 71.74 43625.94 88888.00 2010-07-21 12:17:02.000 202 30780.13 71.74 43625.95 88888.00 2010-07-21 12:17:03.000 202 30780.13 71.76 43625.93 88888.00 2010-07-21 12:17:04.000 202 30780.11 71.73 43625.89 88888.00 2010-07-21 12:17:05.000 202 30780.08 71.72 43625.89 53385.58 2010-07-21 12:17:06.000 202 30780.10 71.73 43625.91 88888.00 2010-07-21 12:17:07.000 202 30780.08 71.76 43625.91 88888.00 2010-07-21 12:17:08.000 202 30780.12 71.78 43625.89 88888.00 2010-07-21 12:17:09.000 202 30780.12 71.78 43625.86 88888.00 2010-07-21 12:17:10.000 202 30780.13 71.76 43625.91 53385.49 2010-07-21 12:17:11.000 202 30780.13 71.74 43625.84 88888.00 2010-07-21 12:17:12.000 202 30780.08 71.72 43625.80 88888.00 2010-07-21 12:17:13.000 202 30780.07 71.80 43625.84 88888.00 2010-07-21 12:17:14.000 202 30780.09 71.78 43625.82 88888.00 2010-07-21 12:17:15.000 202 30780.08 71.71 43625.77 53385.42 2010-07-21 12:17:16.000 202 30780.09 71.72 43625.78 88888.00 2010-07-21 12:17:17.000 202 30780.09 71.76 43625.79 88888.00 2010-07-21 12:17:18.000 202 30780.09 71.77 43625.73 88888.00 2010-07-21 12:17:19.000 202 30780.07 71.78 43625.72 88888.00 2010-07-21 12:17:20.000 202 30780.05 71.76 43625.68 53385.35 2010-07-21 12:17:21.000 202 30780.09 71.78 43625.65 88888.00 2010-07-21 12:17:22.000 202 30780.12 71.81 43625.67 88888.00 2010-07-21 12:17:23.000 202 30780.12 71.85 43625.70 88888.00 2010-07-21 12:17:24.000 202 30780.16 71.85 43625.67 88888.00 2010-07-21 12:17:25.000 202 30780.17 71.81 43625.64 53385.32 2010-07-21 12:17:26.000 202 30780.17 71.87 43625.61 88888.00 2010-07-21 12:17:27.000 202 30780.20 71.92 43625.59 88888.00 2010-07-21 12:17:28.000 202 30780.18 71.90 43625.57 88888.00 2010-07-21 12:17:29.000 202 30780.19 71.89 43625.55 88888.00 2010-07-21 12:17:30.000 202 30780.22 71.90 43625.57 53385.34 2010-07-21 12:17:31.000 202 30780.26 71.87 43625.57 88888.00 2010-07-21 12:17:32.000 202 30780.29 71.84 43625.54 88888.00 2010-07-21 12:17:33.000 202 30780.29 71.79 43625.51 88888.00 2010-07-21 12:17:34.000 202 30780.27 71.77 43625.57 88888.00 2010-07-21 12:17:35.000 202 30780.25 71.79 43625.58 53385.41 2010-07-21 12:17:36.000 202 30780.29 71.80 43625.58 88888.00 2010-07-21 12:17:37.000 202 30780.30 71.80 43625.59 88888.00 2010-07-21 12:17:38.000 202 30780.30 71.79 43625.60 88888.00 2010-07-21 12:17:39.000 202 30780.33 71.78 43625.58 88888.00 2010-07-21 12:17:40.000 202 30780.37 71.77 43625.58 53385.45 2010-07-21 12:17:41.000 202 30780.33 71.76 43625.61 88888.00 2010-07-21 12:17:42.000 202 30780.31 71.68 43625.64 88888.00 2010-07-21 12:17:43.000 202 30780.29 71.65 43625.67 88888.00 2010-07-21 12:17:44.000 202 30780.32 71.66 43625.66 88888.00 2010-07-21 12:17:45.000 202 30780.31 71.67 43625.68 53385.53 2010-07-21 12:17:46.000 202 30780.30 71.65 43625.73 88888.00 2010-07-21 12:17:47.000 202 30780.31 71.62 43625.69 88888.00 2010-07-21 12:17:48.000 202 30780.33 71.62 43625.71 88888.00 2010-07-21 12:17:49.000 202 30780.34 71.63 43625.75 88888.00 2010-07-21 12:17:50.000 202 30780.39 71.63 43625.74 53385.55 2010-07-21 12:17:51.000 202 30780.37 71.63 43625.71 88888.00 2010-07-21 12:17:52.000 202 30780.34 71.64 43625.69 88888.00 2010-07-21 12:17:53.000 202 30780.36 71.61 43625.73 88888.00 2010-07-21 12:17:54.000 202 30780.39 71.58 43625.76 88888.00 2010-07-21 12:17:55.000 202 30780.38 71.59 43625.80 53385.58 2010-07-21 12:17:56.000 202 30780.34 71.61 43625.80 88888.00 2010-07-21 12:17:57.000 202 30780.32 71.63 43625.79 88888.00 2010-07-21 12:17:58.000 202 30780.30 71.62 43625.77 88888.00 2010-07-21 12:17:59.000 202 30780.32 71.58 43625.74 88888.00 2010-07-21 12:18:00.000 202 30780.31 71.57 43625.75 53385.58 2010-07-21 12:18:01.000 202 30780.34 71.58 43625.76 88888.00 2010-07-21 12:18:02.000 202 30780.33 71.56 43625.73 88888.00 2010-07-21 12:18:03.000 202 30780.36 71.60 43625.77 88888.00 2010-07-21 12:18:04.000 202 30780.32 71.59 43625.84 88888.00 2010-07-21 12:18:05.000 202 30780.33 71.54 43625.88 53385.64 2010-07-21 12:18:06.000 202 30780.33 71.51 43625.89 88888.00 2010-07-21 12:18:07.000 202 30780.33 71.55 43625.91 88888.00 2010-07-21 12:18:08.000 202 30780.35 71.55 43625.89 88888.00 2010-07-21 12:18:09.000 202 30780.36 71.58 43625.93 88888.00 2010-07-21 12:18:10.000 202 30780.35 71.55 43625.97 53385.69 2010-07-21 12:18:11.000 202 30780.35 71.59 43625.98 88888.00 2010-07-21 12:18:12.000 202 30780.36 71.61 43625.98 88888.00 2010-07-21 12:18:13.000 202 30780.36 71.60 43625.97 88888.00 2010-07-21 12:18:14.000 202 30780.38 71.60 43625.95 88888.00 2010-07-21 12:18:15.000 202 30780.37 71.61 43625.96 53385.69 2010-07-21 12:18:16.000 202 30780.36 71.61 43625.96 88888.00 2010-07-21 12:18:17.000 202 30780.39 71.57 43625.97 88888.00 2010-07-21 12:18:18.000 202 30780.41 71.54 43625.97 88888.00 2010-07-21 12:18:19.000 202 30780.40 71.54 43625.98 88888.00 2010-07-21 12:18:20.000 202 30780.39 71.59 43626.01 53385.76 2010-07-21 12:18:21.000 202 30780.37 71.59 43626.01 88888.00 2010-07-21 12:18:22.000 202 30780.40 71.60 43626.01 88888.00 2010-07-21 12:18:23.000 202 30780.40 71.62 43626.04 88888.00 2010-07-21 12:18:24.000 202 30780.38 71.61 43626.09 88888.00 2010-07-21 12:18:25.000 202 30780.39 71.63 43626.04 53385.82 2010-07-21 12:18:26.000 202 30780.42 71.63 43626.03 88888.00 2010-07-21 12:18:27.000 202 30780.43 71.63 43626.02 88888.00 2010-07-21 12:18:28.000 202 30780.41 71.61 43626.03 88888.00 2010-07-21 12:18:29.000 202 30780.42 71.59 43626.04 88888.00 2010-07-21 12:18:30.000 202 30780.44 71.60 43626.02 53385.82 2010-07-21 12:18:31.000 202 30780.47 71.63 43626.11 88888.00 2010-07-21 12:18:32.000 202 30780.49 71.62 43626.15 88888.00 2010-07-21 12:18:33.000 202 30780.48 71.67 43626.15 88888.00 2010-07-21 12:18:34.000 202 30780.46 71.69 43626.14 88888.00 2010-07-21 12:18:35.000 202 30780.43 71.64 43626.14 53385.86 2010-07-21 12:18:36.000 202 30780.42 71.64 43626.15 88888.00 2010-07-21 12:18:37.000 202 30780.38 71.57 43626.17 88888.00 2010-07-21 12:18:38.000 202 30780.45 71.65 43626.17 88888.00 2010-07-21 12:18:39.000 202 30780.50 71.65 43626.15 88888.00 2010-07-21 12:18:40.000 202 30780.47 71.61 43626.13 53385.92 2010-07-21 12:18:41.000 202 30780.40 71.55 43626.10 88888.00 2010-07-21 12:18:42.000 202 30780.40 71.56 43626.14 88888.00 2010-07-21 12:18:43.000 202 30780.44 71.59 43626.16 88888.00 2010-07-21 12:18:44.000 202 30780.42 71.61 43626.20 88888.00 2010-07-21 12:18:45.000 202 30780.42 71.62 43626.18 53385.89 2010-07-21 12:18:46.000 202 30780.43 71.60 43626.14 88888.00 2010-07-21 12:18:47.000 202 30780.46 71.61 43626.10 88888.00 2010-07-21 12:18:48.000 202 30780.45 71.61 43626.10 88888.00 2010-07-21 12:18:49.000 202 30780.45 71.60 43626.11 88888.00 2010-07-21 12:18:50.000 202 30780.43 71.57 43626.08 53385.87 2010-07-21 12:18:51.000 202 30780.42 71.56 43626.05 88888.00 2010-07-21 12:18:52.000 202 30780.42 71.60 43626.11 88888.00 2010-07-21 12:18:53.000 202 30780.39 71.56 43626.17 88888.00 2010-07-21 12:18:54.000 202 30780.36 71.53 43626.22 88888.00 2010-07-21 12:18:55.000 202 30780.38 71.56 43626.27 53385.88 2010-07-21 12:18:56.000 202 30780.43 71.61 43626.22 88888.00 2010-07-21 12:18:57.000 202 30780.42 71.60 43626.20 88888.00 2010-07-21 12:18:58.000 202 30780.42 71.63 43626.17 88888.00 2010-07-21 12:18:59.000 202 30780.45 71.66 43626.18 88888.00 2010-07-21 12:19:00.000 202 30780.47 71.64 43626.18 53385.89 2010-07-21 12:19:01.000 202 30780.45 71.68 43626.15 88888.00 2010-07-21 12:19:02.000 202 30780.45 71.65 43626.13 88888.00 2010-07-21 12:19:03.000 202 30780.47 71.64 43626.16 88888.00 2010-07-21 12:19:04.000 202 30780.49 71.64 43626.15 88888.00 2010-07-21 12:19:05.000 202 30780.47 71.67 43626.16 53385.91 2010-07-21 12:19:06.000 202 30780.49 71.69 43626.20 88888.00 2010-07-21 12:19:07.000 202 30780.47 71.72 43626.25 88888.00 2010-07-21 12:19:08.000 202 30780.40 71.69 43626.30 88888.00 2010-07-21 12:19:09.000 202 30780.40 71.67 43626.25 88888.00 2010-07-21 12:19:10.000 202 30780.43 71.64 43626.23 53385.95 2010-07-21 12:19:11.000 202 30780.46 71.67 43626.21 88888.00 2010-07-21 12:19:12.000 202 30780.46 71.68 43626.18 88888.00 2010-07-21 12:19:13.000 202 30780.45 71.67 43626.23 88888.00 2010-07-21 12:19:14.000 202 30780.46 71.64 43626.21 88888.00 2010-07-21 12:19:15.000 202 30780.48 71.65 43626.18 53385.95 2010-07-21 12:19:16.000 202 30780.46 71.66 43626.18 88888.00 2010-07-21 12:19:17.000 202 30780.48 71.68 43626.19 88888.00 2010-07-21 12:19:18.000 202 30780.51 71.68 43626.18 88888.00 2010-07-21 12:19:19.000 202 30780.51 71.66 43626.17 88888.00 2010-07-21 12:19:20.000 202 30780.52 71.63 43626.17 53385.97 2010-07-21 12:19:21.000 202 30780.53 71.65 43626.23 88888.00 2010-07-21 12:19:22.000 202 30780.57 71.71 43626.18 88888.00 2010-07-21 12:19:23.000 202 30780.58 71.74 43626.06 88888.00 2010-07-21 12:19:24.000 202 30780.49 71.63 43626.22 88888.00 2010-07-21 12:19:25.000 202 30780.54 71.60 43626.27 53385.97 2010-07-21 12:19:26.000 202 30780.54 71.63 43626.26 88888.00 2010-07-21 12:19:27.000 202 30780.54 71.64 43626.23 88888.00 2010-07-21 12:19:28.000 202 30780.51 71.64 43626.17 88888.00 2010-07-21 12:19:29.000 202 30780.53 71.66 43626.16 88888.00 2010-07-21 12:19:30.000 202 30780.52 71.67 43626.19 53386.00 2010-07-21 12:19:31.000 202 30780.54 71.72 43626.19 88888.00 2010-07-21 12:19:32.000 202 30780.56 71.70 43626.21 88888.00 2010-07-21 12:19:33.000 202 30780.58 71.68 43626.20 88888.00 2010-07-21 12:19:34.000 202 30780.58 71.69 43626.15 88888.00 2010-07-21 12:19:35.000 202 30780.59 71.72 43626.17 53386.00 2010-07-21 12:19:36.000 202 30780.59 71.70 43626.23 88888.00 2010-07-21 12:19:37.000 202 30780.57 71.70 43626.26 88888.00 2010-07-21 12:19:38.000 202 30780.56 71.78 43626.26 88888.00 2010-07-21 12:19:39.000 202 30780.56 71.78 43626.24 88888.00 2010-07-21 12:19:40.000 202 30780.58 71.78 43626.27 53386.06 2010-07-21 12:19:41.000 202 30780.58 71.78 43626.29 88888.00 2010-07-21 12:19:42.000 202 30780.69 71.88 43626.22 88888.00 2010-07-21 12:19:43.000 202 30780.72 71.88 43626.12 88888.00 2010-07-21 12:19:44.000 202 30780.61 71.78 43626.23 88888.00 2010-07-21 12:19:45.000 202 30780.57 71.78 43626.22 53386.01 2010-07-21 12:19:46.000 202 30780.57 71.78 43626.24 88888.00 2010-07-21 12:19:47.000 202 30780.56 71.77 43626.27 88888.00 2010-07-21 12:19:48.000 202 30780.58 71.76 43626.29 88888.00 2010-07-21 12:19:49.000 202 30780.59 71.79 43626.27 88888.00 2010-07-21 12:19:50.000 202 30780.59 71.79 43626.25 53386.08 2010-07-21 12:19:51.000 202 30780.61 71.85 43626.26 88888.00 2010-07-21 12:19:52.000 202 30780.65 71.92 43626.20 88888.00 2010-07-21 12:19:53.000 202 30780.60 71.80 43626.19 88888.00 2010-07-21 12:19:54.000 202 30780.59 71.76 43626.21 88888.00 2010-07-21 12:19:55.000 202 30780.60 71.76 43626.18 53386.03 2010-07-21 12:19:56.000 202 30780.60 71.75 43626.19 88888.00 2010-07-21 12:19:57.000 202 30780.61 71.76 43626.21 88888.00 2010-07-21 12:19:58.000 202 30780.62 71.75 43626.22 88888.00 2010-07-21 12:19:59.000 202 30780.62 71.75 43626.25 88888.00 2010-07-21 12:20:00.000 202 30780.62 71.76 43626.25 53386.07 2010-07-21 12:20:01.000 202 30780.61 71.72 43626.23 88888.00 2010-07-21 12:20:02.000 202 30780.61 71.73 43626.22 88888.00 2010-07-21 12:20:03.000 202 30780.64 71.75 43626.22 88888.00 2010-07-21 12:20:04.000 202 30780.63 71.76 43626.22 88888.00 2010-07-21 12:20:05.000 202 30780.58 71.77 43626.30 53386.05 2010-07-21 12:20:06.000 202 30780.60 71.78 43626.29 88888.00 2010-07-21 12:20:07.000 202 30780.63 71.78 43626.28 88888.00 2010-07-21 12:20:08.000 202 30780.67 71.74 43626.31 88888.00 2010-07-21 12:20:09.000 202 30780.67 71.70 43626.27 88888.00 2010-07-21 12:20:10.000 202 30780.68 71.71 43626.26 53386.06 2010-07-21 12:20:11.000 202 30780.67 71.70 43626.27 88888.00 2010-07-21 12:20:12.000 202 30780.67 71.67 43626.31 88888.00 2010-07-21 12:20:13.000 202 30780.67 71.66 43626.25 88888.00 2010-07-21 12:20:14.000 202 30780.64 71.67 43626.20 88888.00 2010-07-21 12:20:15.000 202 30780.67 71.69 43626.20 53386.08 2010-07-21 12:20:16.000 202 30780.66 71.69 43626.19 88888.00 2010-07-21 12:20:17.000 202 30780.65 71.69 43626.21 88888.00 2010-07-21 12:20:18.000 202 30780.66 71.74 43626.25 88888.00 2010-07-21 12:20:19.000 202 30780.64 71.69 43626.22 88888.00 2010-07-21 12:20:20.000 202 30780.62 71.67 43626.23 53386.07 2010-07-21 12:20:21.000 202 30780.61 71.66 43626.18 88888.00 2010-07-21 12:20:22.000 202 30780.61 71.66 43626.16 88888.00 2010-07-21 12:20:23.000 202 30780.64 71.63 43626.17 88888.00 2010-07-21 12:20:24.000 202 30780.65 71.62 43626.20 88888.00 2010-07-21 12:20:25.000 202 30780.63 71.65 43626.19 53386.08 2010-07-21 12:20:26.000 202 30780.60 71.61 43626.20 88888.00 2010-07-21 12:20:27.000 202 30780.58 71.60 43626.23 88888.00 2010-07-21 12:20:28.000 202 30780.62 71.62 43626.25 88888.00 2010-07-21 12:20:29.000 202 30780.62 71.66 43626.29 88888.00 2010-07-21 12:20:30.000 202 30780.64 71.66 43626.25 53386.07 2010-07-21 12:20:31.000 202 30780.63 71.64 43626.22 88888.00 2010-07-21 12:20:32.000 202 30780.62 71.61 43626.22 88888.00 2010-07-21 12:20:33.000 202 30780.56 71.63 43626.19 88888.00 2010-07-21 12:20:34.000 202 30780.55 71.59 43626.16 88888.00 2010-07-21 12:20:35.000 202 30780.56 71.58 43626.20 53386.07 2010-07-21 12:20:36.000 202 30780.57 71.58 43626.25 88888.00 2010-07-21 12:20:37.000 202 30780.58 71.62 43626.27 88888.00 2010-07-21 12:20:38.000 202 30780.65 71.65 43626.31 88888.00 2010-07-21 12:20:39.000 202 30780.65 71.66 43626.28 88888.00 2010-07-21 12:20:40.000 202 30780.63 71.69 43626.25 53386.14 2010-07-21 12:20:41.000 202 30780.61 71.66 43626.21 88888.00 2010-07-21 12:20:42.000 202 30780.59 71.63 43626.19 88888.00 2010-07-21 12:20:43.000 202 30780.62 71.66 43626.22 88888.00 2010-07-21 12:20:44.000 202 30780.58 71.63 43626.22 88888.00 2010-07-21 12:20:45.000 202 30780.62 71.62 43626.20 53386.11 2010-07-21 12:20:46.000 202 30780.62 71.63 43626.20 88888.00 2010-07-21 12:20:47.000 202 30780.62 71.64 43626.26 88888.00 2010-07-21 12:20:48.000 202 30780.62 71.64 43626.29 88888.00 2010-07-21 12:20:49.000 202 30780.65 71.61 43626.23 88888.00 2010-07-21 12:20:50.000 202 30780.64 71.61 43626.23 53386.11 2010-07-21 12:20:51.000 202 30780.65 71.63 43626.21 88888.00 2010-07-21 12:20:52.000 202 30780.62 71.59 43626.18 88888.00 2010-07-21 12:20:53.000 202 30780.64 71.63 43626.13 88888.00 2010-07-21 12:20:54.000 202 30780.68 71.67 43626.10 88888.00 2010-07-21 12:20:55.000 202 30780.60 71.61 43626.21 53386.12 2010-07-21 12:20:56.000 202 30780.61 71.60 43626.26 88888.00 2010-07-21 12:20:57.000 202 30780.62 71.61 43626.29 88888.00 2010-07-21 12:20:58.000 202 30780.62 71.63 43626.31 88888.00 2010-07-21 12:20:59.000 202 30780.59 71.62 43626.28 88888.00 2010-07-21 12:21:00.000 202 30780.61 71.62 43626.24 53386.11 2010-07-21 12:21:01.000 202 30780.59 71.59 43626.21 88888.00 2010-07-21 12:21:02.000 202 30780.60 71.58 43626.21 88888.00 2010-07-21 12:21:03.000 202 30780.63 71.61 43626.21 88888.00 2010-07-21 12:21:04.000 202 30780.63 71.62 43626.21 88888.00 2010-07-21 12:21:05.000 202 30780.61 71.60 43626.22 53386.11 2010-07-21 12:21:06.000 202 30780.62 71.63 43626.21 88888.00 2010-07-21 12:21:07.000 202 30780.63 71.61 43626.20 88888.00 2010-07-21 12:21:08.000 202 30780.63 71.62 43626.21 88888.00 2010-07-21 12:21:09.000 202 30780.65 71.64 43626.22 88888.00 2010-07-21 12:21:10.000 202 30780.66 71.66 43626.18 53386.11 2010-07-21 12:21:11.000 202 30780.66 71.67 43626.19 88888.00 2010-07-21 12:21:12.000 202 30780.65 71.63 43626.22 88888.00 2010-07-21 12:21:13.000 202 30780.65 71.62 43626.25 88888.00 2010-07-21 12:21:14.000 202 30780.66 71.64 43626.29 88888.00 2010-07-21 12:21:15.000 202 30780.67 71.64 43626.25 53386.15 2010-07-21 12:21:16.000 202 30780.66 71.68 43626.23 88888.00 2010-07-21 12:21:17.000 202 30780.65 71.71 43626.27 88888.00 2010-07-21 12:21:18.000 202 30780.66 71.71 43626.24 88888.00 2010-07-21 12:21:19.000 202 30780.66 71.71 43626.26 88888.00 2010-07-21 12:21:20.000 202 30780.63 71.70 43626.25 53386.15 2010-07-21 12:21:21.000 202 30780.60 71.67 43626.28 88888.00 2010-07-21 12:21:22.000 202 30780.62 71.68 43626.30 88888.00 2010-07-21 12:21:23.000 202 30780.64 71.68 43626.29 88888.00 2010-07-21 12:21:24.000 202 30780.62 71.68 43626.23 88888.00 2010-07-21 12:21:25.000 202 30780.63 71.71 43626.26 53386.14 2010-07-21 12:21:26.000 202 30780.64 71.68 43626.30 88888.00 2010-07-21 12:21:27.000 202 30780.66 71.66 43626.28 88888.00 2010-07-21 12:21:28.000 202 30780.68 71.68 43626.30 88888.00 2010-07-21 12:21:29.000 202 30780.67 71.72 43626.31 88888.00 2010-07-21 12:21:30.000 202 30780.68 71.69 43626.32 53386.15 2010-07-21 12:21:31.000 202 30780.71 71.69 43626.29 88888.00 2010-07-21 12:21:32.000 202 30780.68 71.70 43626.27 88888.00 2010-07-21 12:21:33.000 202 30780.67 71.73 43626.26 88888.00 2010-07-21 12:21:34.000 202 30780.62 71.72 43626.30 88888.00 2010-07-21 12:21:35.000 202 30780.53 71.64 43626.38 53386.14 2010-07-21 12:21:36.000 202 30780.60 71.71 43626.42 88888.00 2010-07-21 12:21:37.000 202 30780.64 71.73 43626.34 88888.00 2010-07-21 12:21:38.000 202 30780.64 71.69 43626.33 88888.00 2010-07-21 12:21:39.000 202 30780.68 71.71 43626.30 88888.00 2010-07-21 12:21:40.000 202 30780.68 71.70 43626.26 53386.13 2010-07-21 12:21:41.000 202 30780.63 71.69 43626.25 88888.00 2010-07-21 12:21:42.000 202 30780.63 71.63 43626.19 88888.00 2010-07-21 12:21:43.000 202 30780.63 71.64 43626.16 88888.00 2010-07-21 12:21:44.000 202 30780.62 71.65 43626.19 88888.00 2010-07-21 12:21:45.000 202 30780.65 71.66 43626.18 53386.11 2010-07-21 12:21:46.000 202 30780.65 71.67 43626.21 88888.00 2010-07-21 12:21:47.000 202 30780.66 71.71 43626.26 88888.00 2010-07-21 12:21:48.000 202 30780.70 71.69 43626.25 88888.00 2010-07-21 12:21:49.000 202 30780.69 71.65 43626.24 88888.00 2010-07-21 12:21:50.000 202 30780.66 71.66 43626.19 53386.12 2010-07-21 12:21:51.000 202 30780.63 71.62 43626.19 88888.00 2010-07-21 12:21:52.000 202 30780.64 71.59 43626.17 88888.00 2010-07-21 12:21:53.000 202 30780.64 71.60 43626.17 88888.00 2010-07-21 12:21:54.000 202 30780.65 71.62 43626.19 88888.00 2010-07-21 12:21:55.000 202 30780.65 71.63 43626.23 53386.11 2010-07-21 12:21:56.000 202 30780.70 71.61 43626.16 88888.00 2010-07-21 12:21:57.000 202 30780.67 71.61 43626.19 88888.00 2010-07-21 12:21:58.000 202 30780.65 71.59 43626.27 88888.00 2010-07-21 12:21:59.000 202 30780.63 71.64 43626.27 88888.00 2010-07-21 12:22:00.000 202 30780.62 71.59 43626.28 53386.14 2010-07-21 12:22:01.000 202 30780.60 71.61 43626.31 88888.00 2010-07-21 12:22:02.000 202 30780.61 71.60 43626.29 88888.00 2010-07-21 12:22:03.000 202 30780.62 71.63 43626.26 88888.00 2010-07-21 12:22:04.000 202 30780.61 71.63 43626.28 88888.00 2010-07-21 12:22:05.000 202 30780.60 71.61 43626.26 53386.10 2010-07-21 12:22:06.000 202 30780.62 71.61 43626.25 88888.00 2010-07-21 12:22:07.000 202 30780.57 71.64 43626.25 88888.00 2010-07-21 12:22:08.000 202 30780.60 71.65 43626.25 88888.00 2010-07-21 12:22:09.000 202 30780.62 71.61 43626.24 88888.00 2010-07-21 12:22:10.000 202 30780.59 71.61 43626.24 53386.10 2010-07-21 12:22:11.000 202 30780.59 71.64 43626.24 88888.00 2010-07-21 12:22:12.000 202 30780.58 71.64 43626.24 88888.00 2010-07-21 12:22:13.000 202 30780.54 71.64 43626.23 88888.00 2010-07-21 12:22:14.000 202 30780.59 71.63 43626.27 88888.00 2010-07-21 12:22:15.000 202 30780.59 71.61 43626.29 53386.14 2010-07-21 12:22:16.000 202 30780.57 71.64 43626.30 88888.00 2010-07-21 12:22:17.000 202 30780.61 71.66 43626.34 88888.00 2010-07-21 12:22:18.000 202 30780.63 71.62 43626.32 88888.00 2010-07-21 12:22:19.000 202 30780.60 71.61 43626.28 88888.00 2010-07-21 12:22:20.000 202 30780.59 71.60 43626.29 53386.14 2010-07-21 12:22:21.000 202 30780.58 71.58 43626.27 88888.00 2010-07-21 12:22:22.000 202 30780.58 71.61 43626.24 88888.00 2010-07-21 12:22:23.000 202 30780.59 71.63 43626.23 88888.00 2010-07-21 12:22:24.000 202 30780.56 71.61 43626.20 88888.00 2010-07-21 12:22:25.000 202 30780.56 71.59 43626.23 53386.12 2010-07-21 12:22:26.000 202 30780.56 71.61 43626.29 88888.00 2010-07-21 12:22:27.000 202 30780.58 71.62 43626.32 88888.00 2010-07-21 12:22:28.000 202 30780.56 71.68 43626.31 88888.00 2010-07-21 12:22:29.000 202 30780.54 71.70 43626.31 88888.00 2010-07-21 12:22:30.000 202 30780.55 71.72 43626.30 53386.09 2010-07-21 12:22:31.000 202 30780.54 71.72 43626.27 88888.00 2010-07-21 12:22:32.000 202 30780.49 71.65 43626.26 88888.00 2010-07-21 12:22:33.000 202 30780.48 71.62 43626.21 88888.00 2010-07-21 12:22:34.000 202 30780.50 71.61 43626.19 88888.00 2010-07-21 12:22:35.000 202 30780.49 71.59 43626.20 53386.01 2010-07-21 12:22:36.000 202 30780.48 71.57 43626.17 88888.00 2010-07-21 12:22:37.000 202 30780.53 71.58 43626.19 88888.00 2010-07-21 12:22:38.000 202 30780.56 71.60 43626.19 88888.00 2010-07-21 12:22:39.000 202 30780.57 71.56 43626.16 88888.00 2010-07-21 12:22:40.000 202 30780.59 71.58 43626.14 53385.96 2010-07-21 12:22:41.000 202 30780.61 71.55 43626.09 88888.00 2010-07-21 12:22:42.000 202 30780.63 71.54 43626.11 88888.00 2010-07-21 12:22:43.000 202 30780.63 71.58 43626.15 88888.00 2010-07-21 12:22:44.000 202 30780.62 71.61 43626.08 88888.00 2010-07-21 12:22:45.000 202 30780.63 71.58 43626.04 53385.94 2010-07-21 12:22:46.000 202 30780.67 71.56 43626.06 88888.00 2010-07-21 12:22:47.000 202 30780.71 71.61 43626.07 88888.00 2010-07-21 12:22:48.000 202 30780.70 71.65 43626.07 88888.00 2010-07-21 12:22:49.000 202 30780.69 71.65 43626.11 88888.00 2010-07-21 12:22:50.000 202 30780.70 71.66 43626.11 53385.98 2010-07-21 12:22:51.000 202 30780.71 71.66 43626.15 88888.00 2010-07-21 12:22:52.000 202 30780.67 71.65 43626.24 88888.00 2010-07-21 12:22:53.000 202 30780.76 71.72 43626.18 88888.00 2010-07-21 12:22:54.000 202 30780.77 71.71 43626.17 88888.00 2010-07-21 12:22:55.000 202 30780.73 71.72 43626.21 53386.13 2010-07-21 12:22:56.000 202 30780.73 71.69 43626.24 88888.00 2010-07-21 12:22:57.000 202 30780.70 71.71 43626.28 88888.00 2010-07-21 12:22:58.000 202 30780.69 71.76 43626.29 88888.00 2010-07-21 12:22:59.000 202 30780.74 71.75 43626.28 88888.00 2010-07-21 12:23:00.000 202 30780.75 71.73 43626.31 53386.09 2010-07-21 12:23:01.000 202 30780.70 71.74 43626.29 88888.00 2010-07-21 12:23:02.000 202 30780.67 71.73 43626.26 88888.00 2010-07-21 12:23:03.000 202 30780.66 71.66 43626.20 88888.00 2010-07-21 12:23:04.000 202 30780.69 71.66 43626.18 88888.00 2010-07-21 12:23:05.000 202 30780.70 71.65 43626.20 53386.14 2010-07-21 12:23:06.000 202 30780.70 71.68 43626.25 88888.00 2010-07-21 12:23:07.000 202 30780.73 71.75 43626.31 88888.00 2010-07-21 12:23:08.000 202 30780.69 71.72 43626.33 88888.00 2010-07-21 12:23:09.000 202 30780.65 71.72 43626.35 88888.00 2010-07-21 12:23:10.000 202 30780.68 71.72 43626.36 53386.14 2010-07-21 12:23:11.000 202 30780.69 71.71 43626.30 88888.00 2010-07-21 12:23:12.000 202 30780.68 71.72 43626.34 88888.00 2010-07-21 12:23:13.000 202 30780.70 71.73 43626.36 88888.00 2010-07-21 12:23:14.000 202 30780.71 71.71 43626.39 88888.00 2010-07-21 12:23:15.000 202 30780.73 71.77 43626.40 53386.15 2010-07-21 12:23:16.000 202 30780.72 71.78 43626.34 88888.00 2010-07-21 12:23:17.000 202 30780.72 71.79 43626.31 88888.00 2010-07-21 12:23:18.000 202 30780.74 71.83 43626.30 88888.00 2010-07-21 12:23:19.000 202 30780.72 71.81 43626.31 88888.00 2010-07-21 12:23:20.000 202 30780.71 71.82 43626.42 53386.19 2010-07-21 12:23:21.000 202 30780.73 71.83 43626.40 88888.00 2010-07-21 12:23:22.000 202 30780.76 71.88 43626.42 88888.00 2010-07-21 12:23:23.000 202 30780.76 71.91 43626.43 88888.00 2010-07-21 12:23:24.000 202 30780.73 71.88 43626.37 88888.00 2010-07-21 12:23:25.000 202 30780.75 71.88 43626.38 53386.20 2010-07-21 12:23:26.000 202 30780.78 71.92 43626.32 88888.00 2010-07-21 12:23:27.000 202 30780.79 71.94 43626.26 88888.00 2010-07-21 12:23:28.000 202 30780.76 71.95 43626.36 88888.00 2010-07-21 12:23:29.000 202 30780.66 71.92 43626.45 88888.00 2010-07-21 12:23:30.000 202 30780.72 71.95 43626.36 53386.22 2010-07-21 12:23:31.000 202 30780.75 71.95 43626.31 88888.00 2010-07-21 12:23:32.000 202 30780.72 71.93 43626.29 88888.00 2010-07-21 12:23:33.000 202 30780.75 71.94 43626.30 88888.00 2010-07-21 12:23:34.000 202 30780.74 71.97 43626.28 88888.00 2010-07-21 12:23:35.000 202 30780.72 71.96 43626.24 53386.18 2010-07-21 12:23:36.000 202 30780.72 71.96 43626.24 88888.00 2010-07-21 12:23:37.000 202 30780.74 71.97 43626.27 88888.00 2010-07-21 12:23:38.000 202 30780.73 71.95 43626.30 88888.00 2010-07-21 12:23:39.000 202 30780.70 71.92 43626.27 88888.00 2010-07-21 12:23:40.000 202 30780.71 71.93 43626.29 53386.23 2010-07-21 12:23:41.000 202 30780.72 71.94 43626.36 88888.00 2010-07-21 12:23:42.000 202 30780.74 71.96 43626.36 88888.00 2010-07-21 12:23:43.000 202 30780.73 71.94 43626.33 88888.00 2010-07-21 12:23:44.000 202 30780.71 71.89 43626.33 88888.00 2010-07-21 12:23:45.000 202 30780.69 71.89 43626.37 53386.25 2010-07-21 12:23:46.000 202 30780.71 71.93 43626.35 88888.00 2010-07-21 12:23:47.000 202 30780.76 71.96 43626.35 88888.00 2010-07-21 12:23:48.000 202 30780.77 71.99 43626.33 88888.00 2010-07-21 12:23:49.000 202 30780.78 72.00 43626.31 88888.00 2010-07-21 12:23:50.000 202 30780.76 72.01 43626.29 53386.25 2010-07-21 12:23:51.000 202 30780.72 72.00 43626.30 88888.00 2010-07-21 12:23:52.000 202 30780.74 71.97 43626.32 88888.00 2010-07-21 12:23:53.000 202 30780.74 71.93 43626.29 88888.00 2010-07-21 12:23:54.000 202 30780.74 72.02 43626.32 88888.00 2010-07-21 12:23:55.000 202 30780.72 72.05 43626.30 53386.23 2010-07-21 12:23:56.000 202 30780.71 72.00 43626.30 88888.00 2010-07-21 12:23:57.000 202 30780.70 72.00 43626.32 88888.00 2010-07-21 12:23:58.000 202 30780.72 71.97 43626.36 88888.00 2010-07-21 12:23:59.000 202 30780.73 71.99 43626.41 88888.00 2010-07-21 12:24:00.000 202 30780.74 72.05 43626.39 53386.23 2010-07-21 12:24:01.000 202 30780.70 72.04 43626.41 88888.00 2010-07-21 12:24:02.000 202 30780.71 72.04 43626.38 88888.00 2010-07-21 12:24:03.000 202 30780.74 72.04 43626.36 88888.00 2010-07-21 12:24:04.000 202 30780.76 72.08 43626.33 88888.00 2010-07-21 12:24:05.000 202 30780.77 72.07 43626.33 53386.25 2010-07-21 12:24:06.000 202 30780.73 72.08 43626.32 88888.00 2010-07-21 12:24:07.000 202 30780.75 72.08 43626.29 88888.00 2010-07-21 12:24:08.000 202 30780.81 72.07 43626.34 88888.00 2010-07-21 12:24:09.000 202 30780.80 72.09 43626.38 88888.00 2010-07-21 12:24:10.000 202 30780.81 72.09 43626.36 53386.28 2010-07-21 12:24:11.000 202 30780.82 72.13 43626.34 88888.00 2010-07-21 12:24:12.000 202 30780.80 72.12 43626.30 88888.00 2010-07-21 12:24:13.000 202 30780.77 72.14 43626.31 88888.00 2010-07-21 12:24:14.000 202 30780.77 72.12 43626.31 88888.00 2010-07-21 12:24:15.000 202 30780.76 72.14 43626.32 53386.28 2010-07-21 12:24:16.000 202 30780.75 72.12 43626.28 88888.00 2010-07-21 12:24:17.000 202 30780.78 72.13 43626.31 88888.00 2010-07-21 12:24:18.000 202 30780.77 72.09 43626.35 88888.00 2010-07-21 12:24:19.000 202 30780.77 72.08 43626.34 88888.00 2010-07-21 12:24:20.000 202 30780.75 72.09 43626.32 53386.27 2010-07-21 12:24:21.000 202 30780.73 72.07 43626.34 88888.00 2010-07-21 12:24:22.000 202 30780.77 72.13 43626.32 88888.00 2010-07-21 12:24:23.000 202 30780.83 72.22 43626.20 88888.00 2010-07-21 12:24:24.000 202 30780.71 72.05 43626.28 88888.00 2010-07-21 12:24:25.000 202 30780.73 72.06 43626.35 53386.23 2010-07-21 12:24:26.000 202 30780.74 72.07 43626.34 88888.00 2010-07-21 12:24:27.000 202 30780.72 72.06 43626.37 88888.00 2010-07-21 12:24:28.000 202 30780.74 72.12 43626.36 88888.00 2010-07-21 12:24:29.000 202 30780.75 72.10 43626.35 88888.00 2010-07-21 12:24:30.000 202 30780.72 72.11 43626.38 53386.27 2010-07-21 12:24:31.000 202 30780.72 72.12 43626.36 88888.00 2010-07-21 12:24:32.000 202 30780.74 72.08 43626.33 88888.00 2010-07-21 12:24:33.000 202 30780.74 72.06 43626.31 88888.00 2010-07-21 12:24:34.000 202 30780.72 72.10 43626.30 88888.00 2010-07-21 12:24:35.000 202 30780.73 72.11 43626.31 53386.27 2010-07-21 12:24:36.000 202 30780.70 72.13 43626.30 88888.00 2010-07-21 12:24:37.000 202 30780.71 72.14 43626.27 88888.00 2010-07-21 12:24:38.000 202 30780.77 72.14 43626.31 88888.00 2010-07-21 12:24:39.000 202 30780.77 72.14 43626.32 88888.00 2010-07-21 12:24:40.000 202 30780.74 72.12 43626.30 53386.24 2010-07-21 12:24:41.000 202 30780.72 72.12 43626.32 88888.00 2010-07-21 12:24:42.000 202 30780.76 72.12 43626.32 88888.00 2010-07-21 12:24:43.000 202 30780.76 72.13 43626.36 88888.00 2010-07-21 12:24:44.000 202 30780.75 72.14 43626.40 88888.00 2010-07-21 12:24:45.000 202 30780.76 72.11 43626.37 53386.25 2010-07-21 12:24:46.000 202 30780.76 72.13 43626.38 88888.00 2010-07-21 12:24:47.000 202 30780.76 72.15 43626.38 88888.00 2010-07-21 12:24:48.000 202 30780.74 72.13 43626.39 88888.00 2010-07-21 12:24:49.000 202 30780.74 72.11 43626.38 88888.00 2010-07-21 12:24:50.000 202 30780.75 72.13 43626.40 53386.26 2010-07-21 12:24:51.000 202 30780.74 72.11 43626.40 88888.00 2010-07-21 12:24:52.000 202 30780.75 72.12 43626.39 88888.00 2010-07-21 12:24:53.000 202 30780.73 72.10 43626.34 88888.00 2010-07-21 12:24:54.000 202 30780.74 72.10 43626.33 88888.00 2010-07-21 12:24:55.000 202 30780.72 72.06 43626.33 53386.28 2010-07-21 12:24:56.000 202 30780.73 72.05 43626.34 88888.00 2010-07-21 12:24:57.000 202 30780.75 72.10 43626.36 88888.00 2010-07-21 12:24:58.000 202 30780.75 72.15 43626.35 88888.00 2010-07-21 12:24:59.000 202 30780.72 72.17 43626.36 88888.00 2010-07-21 12:25:00.000 202 30780.72 72.12 43626.37 53386.26 2010-07-21 12:25:01.000 202 30780.72 72.11 43626.38 88888.00 2010-07-21 12:25:02.000 202 30780.72 72.09 43626.34 88888.00 2010-07-21 12:25:03.000 202 30780.72 72.10 43626.33 88888.00 2010-07-21 12:25:04.000 202 30780.74 72.10 43626.31 88888.00 2010-07-21 12:25:05.000 202 30780.75 72.12 43626.30 53386.25 2010-07-21 12:25:06.000 202 30780.73 72.14 43626.37 88888.00 2010-07-21 12:25:07.000 202 30780.71 72.15 43626.45 88888.00 2010-07-21 12:25:08.000 202 30780.77 72.13 43626.40 88888.00 2010-07-21 12:25:09.000 202 30780.82 72.12 43626.37 88888.00 2010-07-21 12:25:10.000 202 30780.79 72.11 43626.35 53386.27 2010-07-21 12:25:11.000 202 30780.79 72.09 43626.30 88888.00 2010-07-21 12:25:12.000 202 30780.76 72.05 43626.32 88888.00 2010-07-21 12:25:13.000 202 30780.78 72.00 43626.31 88888.00 2010-07-21 12:25:14.000 202 30780.79 72.04 43626.32 88888.00 2010-07-21 12:25:15.000 202 30780.78 72.06 43626.31 53386.27 2010-07-21 12:25:16.000 202 30780.73 72.06 43626.26 88888.00 2010-07-21 12:25:17.000 202 30780.71 72.08 43626.33 88888.00 2010-07-21 12:25:18.000 202 30780.72 72.12 43626.37 88888.00 2010-07-21 12:25:19.000 202 30780.69 72.13 43626.38 88888.00 2010-07-21 12:25:20.000 202 30780.69 72.09 43626.38 53386.20 2010-07-21 12:25:21.000 202 30780.71 72.13 43626.37 88888.00 2010-07-21 12:25:22.000 202 30780.72 72.13 43626.41 88888.00 2010-07-21 12:25:23.000 202 30780.68 72.15 43626.44 88888.00 2010-07-21 12:25:24.000 202 30780.70 72.13 43626.45 88888.00 2010-07-21 12:25:25.000 202 30780.72 72.09 43626.39 53386.25 2010-07-21 12:25:26.000 202 30780.72 72.11 43626.35 88888.00 2010-07-21 12:25:27.000 202 30780.72 72.12 43626.37 88888.00 2010-07-21 12:25:28.000 202 30780.78 72.13 43626.34 88888.00 2010-07-21 12:25:29.000 202 30780.77 72.13 43626.35 88888.00 2010-07-21 12:25:30.000 202 30780.78 72.12 43626.34 53386.23 2010-07-21 12:25:31.000 202 30780.77 72.09 43626.36 88888.00 2010-07-21 12:25:32.000 202 30780.79 72.09 43626.34 88888.00 2010-07-21 12:25:33.000 202 30780.76 72.12 43626.42 88888.00 2010-07-21 12:25:34.000 202 30780.74 72.10 43626.40 88888.00 2010-07-21 12:25:35.000 202 30780.76 72.10 43626.33 53386.26 2010-07-21 12:25:36.000 202 30780.74 72.08 43626.32 88888.00 2010-07-21 12:25:37.000 202 30780.75 72.06 43626.34 88888.00 2010-07-21 12:25:38.000 202 30780.75 72.09 43626.37 88888.00 2010-07-21 12:25:39.000 202 30780.75 72.08 43626.32 88888.00 2010-07-21 12:25:40.000 202 30780.73 72.08 43626.32 53386.24 2010-07-21 12:25:41.000 202 30780.70 72.10 43626.39 88888.00 2010-07-21 12:25:42.000 202 30780.69 72.14 43626.39 88888.00 2010-07-21 12:25:43.000 202 30780.71 72.13 43626.38 88888.00 2010-07-21 12:25:44.000 202 30780.69 72.07 43626.35 88888.00 2010-07-21 12:25:45.000 202 30780.69 72.04 43626.29 53386.27 2010-07-21 12:25:46.000 202 30780.70 72.07 43626.32 88888.00 2010-07-21 12:25:47.000 202 30780.73 72.06 43626.35 88888.00 2010-07-21 12:25:48.000 202 30780.78 72.07 43626.34 88888.00 2010-07-21 12:25:49.000 202 30780.80 72.08 43626.38 88888.00 2010-07-21 12:25:50.000 202 30780.75 72.10 43626.38 53386.23 2010-07-21 12:25:51.000 202 30780.71 72.14 43626.33 88888.00 2010-07-21 12:25:52.000 202 30780.73 72.11 43626.36 88888.00 2010-07-21 12:25:53.000 202 30780.76 72.06 43626.36 88888.00 2010-07-21 12:25:54.000 202 30780.76 72.04 43626.32 88888.00 2010-07-21 12:25:55.000 202 30780.73 72.03 43626.31 53386.24 2010-07-21 12:25:56.000 202 30780.75 72.06 43626.32 88888.00 2010-07-21 12:25:57.000 202 30780.73 72.08 43626.32 88888.00 2010-07-21 12:25:58.000 202 30780.74 72.07 43626.34 88888.00 2010-07-21 12:25:59.000 202 30780.76 72.06 43626.34 88888.00 2010-07-21 12:26:00.000 202 30780.77 72.10 43626.33 53386.25 2010-07-21 12:26:01.000 202 30780.76 72.08 43626.31 88888.00 2010-07-21 12:26:02.000 202 30780.76 72.09 43626.35 88888.00 2010-07-21 12:26:03.000 202 30780.75 72.10 43626.37 88888.00 2010-07-21 12:26:04.000 202 30780.73 72.10 43626.42 88888.00 2010-07-21 12:26:05.000 202 30780.76 72.11 43626.40 53386.32 2010-07-21 12:26:06.000 202 30780.80 72.12 43626.38 88888.00 2010-07-21 12:26:07.000 202 30780.80 72.12 43626.40 88888.00 2010-07-21 12:26:08.000 202 30780.76 72.11 43626.42 88888.00 2010-07-21 12:26:09.000 202 30780.80 72.17 43626.43 88888.00 2010-07-21 12:26:10.000 202 30780.84 72.20 43626.39 53386.30 2010-07-21 12:26:11.000 202 30780.81 72.15 43626.44 88888.00 2010-07-21 12:26:12.000 202 30780.79 72.15 43626.43 88888.00 2010-07-21 12:26:13.000 202 30780.77 72.11 43626.42 88888.00 2010-07-21 12:26:14.000 202 30780.77 72.10 43626.39 88888.00 2010-07-21 12:26:15.000 202 30780.76 72.11 43626.36 53386.30 2010-07-21 12:26:16.000 202 30780.75 72.15 43626.38 88888.00 2010-07-21 12:26:17.000 202 30780.77 72.16 43626.40 88888.00 2010-07-21 12:26:18.000 202 30780.81 72.14 43626.39 88888.00 2010-07-21 12:26:19.000 202 30780.78 72.15 43626.42 88888.00 2010-07-21 12:26:20.000 202 30780.75 72.20 43626.43 53386.29 2010-07-21 12:26:21.000 202 30780.74 72.18 43626.42 88888.00 2010-07-21 12:26:22.000 202 30780.76 72.16 43626.42 88888.00 2010-07-21 12:26:23.000 202 30780.77 72.12 43626.40 88888.00 2010-07-21 12:26:24.000 202 30780.79 72.10 43626.39 88888.00 2010-07-21 12:26:25.000 202 30780.82 72.14 43626.38 53386.30 2010-07-21 12:26:26.000 202 30780.81 72.13 43626.39 88888.00 2010-07-21 12:26:27.000 202 30780.81 72.14 43626.41 88888.00 2010-07-21 12:26:28.000 202 30780.79 72.15 43626.35 88888.00 2010-07-21 12:26:29.000 202 30780.77 72.11 43626.36 88888.00 2010-07-21 12:26:30.000 202 30780.75 72.11 43626.38 53386.29 2010-07-21 12:26:31.000 202 30780.79 72.19 43626.39 88888.00 2010-07-21 12:26:32.000 202 30780.77 72.19 43626.38 88888.00 2010-07-21 12:26:33.000 202 30780.79 72.19 43626.40 88888.00 2010-07-21 12:26:34.000 202 30780.80 72.17 43626.41 88888.00 2010-07-21 12:26:35.000 202 30780.82 72.18 43626.38 53386.29 2010-07-21 12:26:36.000 202 30780.88 72.22 43626.36 88888.00 2010-07-21 12:26:37.000 202 30780.89 72.28 43626.42 88888.00 2010-07-21 12:26:38.000 202 30780.88 72.27 43626.46 88888.00 2010-07-21 12:26:39.000 202 30780.87 72.28 43626.49 88888.00 2010-07-21 12:26:40.000 202 30780.86 72.35 43626.45 53386.38 2010-07-21 12:26:41.000 202 30780.84 72.27 43626.37 88888.00 2010-07-21 12:26:42.000 202 30780.80 72.27 43626.39 88888.00 2010-07-21 12:26:43.000 202 30780.80 72.32 43626.46 88888.00 2010-07-21 12:26:44.000 202 30780.80 72.31 43626.43 88888.00 2010-07-21 12:26:45.000 202 30780.80 72.26 43626.44 53386.36 2010-07-21 12:26:46.000 202 30780.81 72.30 43626.44 88888.00 2010-07-21 12:26:47.000 202 30780.85 72.30 43626.40 88888.00 2010-07-21 12:26:48.000 202 30780.88 72.29 43626.41 88888.00 2010-07-21 12:26:49.000 202 30780.87 72.35 43626.49 88888.00 2010-07-21 12:26:50.000 202 30780.87 72.37 43626.46 53386.37 2010-07-21 12:26:51.000 202 30780.85 72.33 43626.41 88888.00 2010-07-21 12:26:52.000 202 30780.81 72.30 43626.44 88888.00 2010-07-21 12:26:53.000 202 30780.82 72.29 43626.44 88888.00 2010-07-21 12:26:54.000 202 30780.84 72.31 43626.44 88888.00 2010-07-21 12:26:55.000 202 30780.83 72.35 43626.44 53386.32 2010-07-21 12:26:56.000 202 30780.84 72.35 43626.48 88888.00 2010-07-21 12:26:57.000 202 30780.86 72.32 43626.46 88888.00 2010-07-21 12:26:58.000 202 30780.87 72.31 43626.49 88888.00 2010-07-21 12:26:59.000 202 30780.85 72.31 43626.50 88888.00 2010-07-21 12:27:00.000 202 30780.84 72.32 43626.53 53386.32 2010-07-21 12:27:01.000 202 30780.85 72.27 43626.49 88888.00 2010-07-21 12:27:02.000 202 30780.82 72.28 43626.48 88888.00 2010-07-21 12:27:03.000 202 30780.82 72.27 43626.43 88888.00 2010-07-21 12:27:04.000 202 30780.79 72.29 43626.40 88888.00 2010-07-21 12:27:05.000 202 30780.85 72.28 43626.37 53386.31 2010-07-21 12:27:06.000 202 30780.89 72.28 43626.40 88888.00 2010-07-21 12:27:07.000 202 30780.87 72.27 43626.46 88888.00 2010-07-21 12:27:08.000 202 30780.88 72.24 43626.38 88888.00 2010-07-21 12:27:09.000 202 30780.87 72.24 43626.39 88888.00 2010-07-21 12:27:10.000 202 30780.86 72.28 43626.41 53386.31 2010-07-21 12:27:11.000 202 30780.85 72.30 43626.40 88888.00 2010-07-21 12:27:12.000 202 30780.85 72.26 43626.38 88888.00 2010-07-21 12:27:13.000 202 30780.88 72.28 43626.38 88888.00 2010-07-21 12:27:14.000 202 30780.85 72.29 43626.41 88888.00 2010-07-21 12:27:15.000 202 30780.85 72.28 43626.44 53386.33 2010-07-21 12:27:16.000 202 30780.86 72.29 43626.40 88888.00 2010-07-21 12:27:17.000 202 30780.86 72.32 43626.40 88888.00 2010-07-21 12:27:18.000 202 30780.85 72.37 43626.43 88888.00 2010-07-21 12:27:19.000 202 30780.84 72.40 43626.45 88888.00 2010-07-21 12:27:20.000 202 30780.79 72.36 43626.51 53386.32 2010-07-21 12:27:21.000 202 30780.79 72.36 43626.50 88888.00 2010-07-21 12:27:22.000 202 30780.79 72.32 43626.44 88888.00 2010-07-21 12:27:23.000 202 30780.80 72.27 43626.38 88888.00 2010-07-21 12:27:24.000 202 30780.78 72.30 43626.43 88888.00 2010-07-21 12:27:25.000 202 30780.83 72.31 43626.44 53386.33 2010-07-21 12:27:26.000 202 30780.88 72.30 43626.42 88888.00 2010-07-21 12:27:27.000 202 30780.86 72.26 43626.39 88888.00 2010-07-21 12:27:28.000 202 30780.87 72.27 43626.36 88888.00 2010-07-21 12:27:29.000 202 30780.86 72.26 43626.35 88888.00 2010-07-21 12:27:30.000 202 30780.87 72.29 43626.36 53386.32 2010-07-21 12:27:31.000 202 30780.86 72.31 43626.39 88888.00 2010-07-21 12:27:32.000 202 30780.85 72.28 43626.43 88888.00 2010-07-21 12:27:33.000 202 30780.85 72.30 43626.47 88888.00 2010-07-21 12:27:34.000 202 30780.83 72.31 43626.47 88888.00 2010-07-21 12:27:35.000 202 30780.84 72.28 43626.45 53386.33 2010-07-21 12:27:36.000 202 30780.86 72.31 43626.47 88888.00 2010-07-21 12:27:37.000 202 30780.90 72.33 43626.46 88888.00 2010-07-21 12:27:38.000 202 30780.87 72.38 43626.43 88888.00 2010-07-21 12:27:39.000 202 30780.88 72.39 43626.39 88888.00 2010-07-21 12:27:40.000 202 30780.87 72.38 43626.38 53386.37 2010-07-21 12:27:41.000 202 30780.87 72.36 43626.38 88888.00 2010-07-21 12:27:42.000 202 30780.88 72.36 43626.39 88888.00 2010-07-21 12:27:43.000 202 30780.86 72.33 43626.37 88888.00 2010-07-21 12:27:44.000 202 30780.85 72.32 43626.36 88888.00 2010-07-21 12:27:45.000 202 30780.85 72.34 43626.39 53386.36 2010-07-21 12:27:46.000 202 30780.89 72.35 43626.44 88888.00 2010-07-21 12:27:47.000 202 30780.92 72.34 43626.43 88888.00 2010-07-21 12:27:48.000 202 30780.92 72.37 43626.41 88888.00 2010-07-21 12:27:49.000 202 30780.91 72.36 43626.43 88888.00 2010-07-21 12:27:50.000 202 30780.90 72.36 43626.49 53386.39 2010-07-21 12:27:51.000 202 30780.92 72.41 43626.42 88888.00 2010-07-21 12:27:52.000 202 30780.91 72.42 43626.39 88888.00 2010-07-21 12:27:53.000 202 30780.90 72.39 43626.43 88888.00 2010-07-21 12:27:54.000 202 30780.91 72.38 43626.48 88888.00 2010-07-21 12:27:55.000 202 30780.92 72.34 43626.46 53386.36 2010-07-21 12:27:56.000 202 30780.89 72.36 43626.45 88888.00 2010-07-21 12:27:57.000 202 30780.87 72.34 43626.40 88888.00 2010-07-21 12:27:58.000 202 30780.88 72.34 43626.39 88888.00 2010-07-21 12:27:59.000 202 30780.86 72.35 43626.41 88888.00 2010-07-21 12:28:00.000 202 30780.87 72.38 43626.39 53386.37 2010-07-21 12:28:01.000 202 30780.90 72.35 43626.36 88888.00 2010-07-21 12:28:02.000 202 30780.90 72.34 43626.37 88888.00 2010-07-21 12:28:03.000 202 30780.88 72.30 43626.38 88888.00 2010-07-21 12:28:04.000 202 30780.94 72.34 43626.36 88888.00 2010-07-21 12:28:05.000 202 30780.95 72.34 43626.36 53386.36 2010-07-21 12:28:06.000 202 30780.92 72.34 43626.41 88888.00 2010-07-21 12:28:07.000 202 30780.91 72.36 43626.44 88888.00 2010-07-21 12:28:08.000 202 30780.91 72.33 43626.42 88888.00 2010-07-21 12:28:09.000 202 30780.92 72.31 43626.40 88888.00 2010-07-21 12:28:10.000 202 30780.92 72.35 43626.39 53386.40 2010-07-21 12:28:11.000 202 30780.92 72.39 43626.36 88888.00 2010-07-21 12:28:12.000 202 30780.96 72.39 43626.39 88888.00 2010-07-21 12:28:13.000 202 30780.97 72.37 43626.39 88888.00 2010-07-21 12:28:14.000 202 30780.97 72.40 43626.41 88888.00 2010-07-21 12:28:15.000 202 30780.98 72.38 43626.41 53386.37 2010-07-21 12:28:16.000 202 30780.97 72.38 43626.45 88888.00 2010-07-21 12:28:17.000 202 30780.97 72.38 43626.41 88888.00 2010-07-21 12:28:18.000 202 30780.92 72.38 43626.41 88888.00 2010-07-21 12:28:19.000 202 30780.91 72.40 43626.46 88888.00 2010-07-21 12:28:20.000 202 30780.93 72.45 43626.45 53386.41 2010-07-21 12:28:21.000 202 30780.93 72.42 43626.43 88888.00 2010-07-21 12:28:22.000 202 30780.92 72.35 43626.38 88888.00 2010-07-21 12:28:23.000 202 30780.94 72.37 43626.43 88888.00 2010-07-21 12:28:24.000 202 30780.95 72.37 43626.40 88888.00 2010-07-21 12:28:25.000 202 30780.94 72.39 43626.43 53386.38 2010-07-21 12:28:26.000 202 30780.94 72.41 43626.44 88888.00 2010-07-21 12:28:27.000 202 30780.97 72.41 43626.42 88888.00 2010-07-21 12:28:28.000 202 30780.98 72.41 43626.39 88888.00 2010-07-21 12:28:29.000 202 30780.96 72.39 43626.40 88888.00 2010-07-21 12:28:30.000 202 30780.95 72.37 43626.43 53386.35 2010-07-21 12:28:31.000 202 30780.92 72.37 43626.46 88888.00 2010-07-21 12:28:32.000 202 30780.94 72.38 43626.45 88888.00 2010-07-21 12:28:33.000 202 30780.96 72.41 43626.43 88888.00 2010-07-21 12:28:34.000 202 30780.95 72.38 43626.46 88888.00 2010-07-21 12:28:35.000 202 30780.91 72.35 43626.46 53386.34 2010-07-21 12:28:36.000 202 30780.90 72.36 43626.43 88888.00 2010-07-21 12:28:37.000 202 30780.92 72.38 43626.43 88888.00 2010-07-21 12:28:38.000 202 30780.99 72.37 43626.40 88888.00 2010-07-21 12:28:39.000 202 30781.05 72.42 43626.38 88888.00 2010-07-21 12:28:40.000 202 30780.97 72.38 43626.41 53386.37 2010-07-21 12:28:41.000 202 30780.95 72.35 43626.35 88888.00 2010-07-21 12:28:42.000 202 30780.95 72.32 43626.41 88888.00 2010-07-21 12:28:43.000 202 30780.94 72.28 43626.36 88888.00 2010-07-21 12:28:44.000 202 30780.92 72.31 43626.38 88888.00 2010-07-21 12:28:45.000 202 30780.93 72.31 43626.40 53386.39 2010-07-21 12:28:46.000 202 30780.95 72.30 43626.40 88888.00 2010-07-21 12:28:47.000 202 30780.93 72.31 43626.35 88888.00 2010-07-21 12:28:48.000 202 30780.94 72.33 43626.37 88888.00 2010-07-21 12:28:49.000 202 30780.95 72.35 43626.42 88888.00 2010-07-21 12:28:50.000 202 30780.95 72.34 43626.41 53386.35 2010-07-21 12:28:51.000 202 30780.94 72.33 43626.39 88888.00 2010-07-21 12:28:52.000 202 30780.91 72.36 43626.38 88888.00 2010-07-21 12:28:53.000 202 30780.93 72.34 43626.38 88888.00 2010-07-21 12:28:54.000 202 30780.93 72.31 43626.40 88888.00 2010-07-21 12:28:55.000 202 30780.94 72.31 43626.40 53386.36 2010-07-21 12:28:56.000 202 30780.92 72.32 43626.43 88888.00 2010-07-21 12:28:57.000 202 30780.91 72.31 43626.39 88888.00 2010-07-21 12:28:58.000 202 30780.91 72.35 43626.42 88888.00 2010-07-21 12:28:59.000 202 30780.95 72.34 43626.40 88888.00 2010-07-21 12:29:00.000 202 30780.92 72.33 43626.40 53386.35 2010-07-21 12:29:01.000 202 30780.92 72.33 43626.37 88888.00 2010-07-21 12:29:02.000 202 30780.93 72.35 43626.34 88888.00 2010-07-21 12:29:03.000 202 30780.92 72.33 43626.37 88888.00 2010-07-21 12:29:04.000 202 30780.92 72.32 43626.41 88888.00 2010-07-21 12:29:05.000 202 30780.90 72.37 43626.38 53386.36 2010-07-21 12:29:06.000 202 30780.91 72.39 43626.39 88888.00 2010-07-21 12:29:07.000 202 30780.93 72.36 43626.36 88888.00 2010-07-21 12:29:08.000 202 30780.94 72.36 43626.39 88888.00 2010-07-21 12:29:09.000 202 30780.93 72.35 43626.41 88888.00 2010-07-21 12:29:10.000 202 30780.92 72.37 43626.36 53386.41 2010-07-21 12:29:11.000 202 30780.95 72.41 43626.30 88888.00 2010-07-21 12:29:12.000 202 30780.96 72.45 43626.30 88888.00 2010-07-21 12:29:13.000 202 30780.93 72.43 43626.34 88888.00 2010-07-21 12:29:14.000 202 30780.94 72.41 43626.36 88888.00 2010-07-21 12:29:15.000 202 30780.95 72.42 43626.39 53386.37 2010-07-21 12:29:16.000 202 30780.94 72.43 43626.35 88888.00 2010-07-21 12:29:17.000 202 30780.96 72.47 43626.30 88888.00 2010-07-21 12:29:18.000 202 30780.96 72.48 43626.32 88888.00 2010-07-21 12:29:19.000 202 30780.97 72.49 43626.35 88888.00 2010-07-21 12:29:20.000 202 30780.95 72.45 43626.30 53386.37 2010-07-21 12:29:21.000 202 30780.93 72.50 43626.32 88888.00 2010-07-21 12:29:22.000 202 30780.95 72.48 43626.30 88888.00 2010-07-21 12:29:23.000 202 30780.95 72.47 43626.30 88888.00 2010-07-21 12:29:24.000 202 30780.92 72.44 43626.27 88888.00 2010-07-21 12:29:25.000 202 30780.92 72.45 43626.30 53386.36 2010-07-21 12:29:26.000 202 30780.92 72.43 43626.27 88888.00 2010-07-21 12:29:27.000 202 30780.92 72.39 43626.29 88888.00 2010-07-21 12:29:28.000 202 30780.96 72.40 43626.32 88888.00 2010-07-21 12:29:29.000 202 30780.94 72.42 43626.31 88888.00 2010-07-21 12:29:30.000 202 30780.95 72.45 43626.34 53386.32 2010-07-21 12:29:31.000 202 30780.94 72.45 43626.31 88888.00 2010-07-21 12:29:32.000 202 30780.94 72.42 43626.25 88888.00 2010-07-21 12:29:33.000 202 30780.97 72.39 43626.25 88888.00 2010-07-21 12:29:34.000 202 30780.97 72.36 43626.23 88888.00 2010-07-21 12:29:35.000 202 30780.95 72.36 43626.27 53386.35 2010-07-21 12:29:36.000 202 30780.92 72.33 43626.31 88888.00 2010-07-21 12:29:37.000 202 30780.92 72.37 43626.32 88888.00 2010-07-21 12:29:38.000 202 30780.94 72.40 43626.32 88888.00 2010-07-21 12:29:39.000 202 30780.93 72.38 43626.27 88888.00 2010-07-21 12:29:40.000 202 30780.92 72.32 43626.21 53386.34 2010-07-21 12:29:41.000 202 30780.88 72.33 43626.26 88888.00 2010-07-21 12:29:42.000 202 30780.89 72.33 43626.29 88888.00 2010-07-21 12:29:43.000 202 30780.94 72.37 43626.37 88888.00 2010-07-21 12:29:44.000 202 30780.94 72.37 43626.40 88888.00 2010-07-21 12:29:45.000 202 30780.96 72.39 43626.39 53386.37 2010-07-21 12:29:46.000 202 30780.95 72.39 43626.39 88888.00 2010-07-21 12:29:47.000 202 30780.94 72.38 43626.44 88888.00 2010-07-21 12:29:48.000 202 30780.99 72.37 43626.37 88888.00 2010-07-21 12:29:49.000 202 30780.97 72.38 43626.35 88888.00 2010-07-21 12:29:50.000 202 30780.93 72.37 43626.37 53386.38 2010-07-21 12:29:51.000 202 30780.93 72.37 43626.33 88888.00 2010-07-21 12:29:52.000 202 30780.92 72.41 43626.33 88888.00 2010-07-21 12:29:53.000 202 30780.90 72.39 43626.28 88888.00 2010-07-21 12:29:54.000 202 30780.93 72.37 43626.22 88888.00 2010-07-21 12:29:55.000 202 30780.91 72.32 43626.24 53386.35 2010-07-21 12:29:56.000 202 30780.90 72.31 43626.23 88888.00 2010-07-21 12:29:57.000 202 30780.90 72.37 43626.26 88888.00 2010-07-21 12:29:58.000 202 30780.92 72.36 43626.23 88888.00 2010-07-21 12:29:59.000 202 30780.92 72.36 43626.21 88888.00 2010-07-21 12:30:00.000 202 30780.93 72.36 43626.23 53386.33 2010-07-21 12:30:01.000 202 30780.92 72.42 43626.29 88888.00 2010-07-21 12:30:02.000 202 30780.85 72.34 43626.28 88888.00 2010-07-21 12:30:03.000 202 30780.92 72.38 43626.30 88888.00 2010-07-21 12:30:04.000 202 30780.96 72.41 43626.25 88888.00 2010-07-21 12:30:05.000 202 30780.89 72.39 43626.25 53386.40 2010-07-21 12:30:06.000 202 30780.87 72.39 43626.28 88888.00 2010-07-21 12:30:07.000 202 30780.90 72.36 43626.30 88888.00 2010-07-21 12:30:08.000 202 30780.88 72.36 43626.29 88888.00 2010-07-21 12:30:09.000 202 30780.89 72.38 43626.27 88888.00 2010-07-21 12:30:10.000 202 30780.89 72.39 43626.27 53386.31 2010-07-21 12:30:11.000 202 30780.87 72.36 43626.28 88888.00 2010-07-21 12:30:12.000 202 30780.86 72.36 43626.29 88888.00 2010-07-21 12:30:13.000 202 30780.91 72.37 43626.27 88888.00 2010-07-21 12:30:14.000 202 30780.91 72.36 43626.30 88888.00 2010-07-21 12:30:15.000 202 30780.93 72.39 43626.32 53386.27 2010-07-21 12:30:16.000 202 30780.92 72.41 43626.32 88888.00 2010-07-21 12:30:17.000 202 30780.91 72.38 43626.28 88888.00 2010-07-21 12:30:18.000 202 30780.92 72.39 43626.32 88888.00 2010-07-21 12:30:19.000 202 30780.91 72.39 43626.28 88888.00 2010-07-21 12:30:20.000 202 30780.88 72.36 43626.34 53386.31 2010-07-21 12:30:21.000 202 30780.89 72.31 43626.35 88888.00 2010-07-21 12:30:22.000 202 30780.88 72.29 43626.30 88888.00 2010-07-21 12:30:23.000 202 30780.87 72.31 43626.28 88888.00 2010-07-21 12:30:24.000 202 30780.87 72.31 43626.23 88888.00 2010-07-21 12:30:25.000 202 30780.85 72.33 43626.24 53386.29 2010-07-21 12:30:26.000 202 30780.86 72.33 43626.25 88888.00 2010-07-21 12:30:27.000 202 30780.85 72.33 43626.21 88888.00 2010-07-21 12:30:28.000 202 30780.85 72.31 43626.21 88888.00 2010-07-21 12:30:29.000 202 30780.82 72.29 43626.27 88888.00 2010-07-21 12:30:30.000 202 30780.82 72.30 43626.28 53386.27 2010-07-21 12:30:31.000 202 30780.85 72.30 43626.24 88888.00 2010-07-21 12:30:32.000 202 30780.84 72.33 43626.23 88888.00 2010-07-21 12:30:33.000 202 30780.86 72.31 43626.28 88888.00 2010-07-21 12:30:34.000 202 30780.84 72.31 43626.25 88888.00 2010-07-21 12:30:35.000 202 30780.85 72.30 43626.25 53386.27 2010-07-21 12:30:36.000 202 30780.84 72.32 43626.25 88888.00 2010-07-21 12:30:37.000 202 30780.83 72.30 43626.24 88888.00 2010-07-21 12:30:38.000 202 30780.82 72.27 43626.26 88888.00 2010-07-21 12:30:39.000 202 30780.83 72.26 43626.29 88888.00 2010-07-21 12:30:40.000 202 30780.82 72.27 43626.29 53386.27 2010-07-21 12:30:41.000 202 30780.83 72.29 43626.28 88888.00 2010-07-21 12:30:42.000 202 30780.86 72.31 43626.27 88888.00 2010-07-21 12:30:43.000 202 30780.86 72.36 43626.32 88888.00 2010-07-21 12:30:44.000 202 30780.86 72.36 43626.34 88888.00 2010-07-21 12:30:45.000 202 30780.83 72.34 43626.33 53386.26 2010-07-21 12:30:46.000 202 30780.83 72.38 43626.34 88888.00 2010-07-21 12:30:47.000 202 30780.88 72.35 43626.29 88888.00 2010-07-21 12:30:48.000 202 30781.03 72.15 43625.95 88888.00 2010-07-21 12:30:49.000 202 30780.92 72.36 43626.16 88888.00 2010-07-21 12:30:50.000 202 30780.87 72.38 43626.28 53386.17 2010-07-21 12:30:51.000 202 30780.88 72.34 43626.30 88888.00 2010-07-21 12:30:52.000 202 30780.85 72.35 43626.30 88888.00 2010-07-21 12:30:53.000 202 30780.83 72.37 43626.29 88888.00 2010-07-21 12:30:54.000 202 30780.84 72.34 43626.24 88888.00 2010-07-21 12:30:55.000 202 30780.81 72.33 43626.27 53386.26 2010-07-21 12:30:56.000 202 30780.82 72.35 43626.25 88888.00 2010-07-21 12:30:57.000 202 30780.81 72.39 43626.20 88888.00 2010-07-21 12:30:58.000 202 30780.81 72.36 43626.16 88888.00 2010-07-21 12:30:59.000 202 30780.83 72.35 43626.20 88888.00 2010-07-21 12:31:00.000 202 30780.80 72.39 43626.26 53386.23 2010-07-21 12:31:01.000 202 30780.81 72.38 43626.28 88888.00 2010-07-21 12:31:02.000 202 30780.82 72.36 43626.21 88888.00 2010-07-21 12:31:03.000 202 30780.80 72.40 43626.20 88888.00 2010-07-21 12:31:04.000 202 30780.79 72.40 43626.23 88888.00 2010-07-21 12:31:05.000 202 30780.78 72.34 43626.20 53386.25 2010-07-21 12:31:06.000 202 30780.78 72.33 43626.16 88888.00 2010-07-21 12:31:07.000 202 30780.77 72.35 43626.17 88888.00 2010-07-21 12:31:08.000 202 30780.80 72.31 43626.21 88888.00 2010-07-21 12:31:09.000 202 30780.81 72.32 43626.26 88888.00 2010-07-21 12:31:10.000 202 30780.82 72.37 43626.28 53386.21 2010-07-21 12:31:11.000 202 30780.83 72.35 43626.25 88888.00 2010-07-21 12:31:12.000 202 30780.84 72.34 43626.25 88888.00 2010-07-21 12:31:13.000 202 30780.84 72.32 43626.26 88888.00 2010-07-21 12:31:14.000 202 30780.82 72.36 43626.30 88888.00 2010-07-21 12:31:15.000 202 30780.84 72.35 43626.27 53386.21 2010-07-21 12:31:16.000 202 30780.85 72.36 43626.21 88888.00 2010-07-21 12:31:17.000 202 30780.82 72.39 43626.21 88888.00 2010-07-21 12:31:18.000 202 30780.78 72.37 43626.28 88888.00 2010-07-21 12:31:19.000 202 30780.79 72.35 43626.23 88888.00 2010-07-21 12:31:20.000 202 30780.77 72.36 43626.22 53386.23 2010-07-21 12:31:21.000 202 30780.79 72.38 43626.21 88888.00 2010-07-21 12:31:22.000 202 30780.82 72.38 43626.24 88888.00 2010-07-21 12:31:23.000 202 30780.81 72.38 43626.21 88888.00 2010-07-21 12:31:24.000 202 30780.81 72.38 43626.22 88888.00 2010-07-21 12:31:25.000 202 30780.81 72.37 43626.25 53386.21 2010-07-21 12:31:26.000 202 30780.81 72.39 43626.21 88888.00 2010-07-21 12:31:27.000 202 30780.79 72.38 43626.25 88888.00 2010-07-21 12:31:28.000 202 30780.78 72.35 43626.25 88888.00 2010-07-21 12:31:29.000 202 30780.80 72.37 43626.23 88888.00 2010-07-21 12:31:30.000 202 30780.83 72.36 43626.20 53386.20 2010-07-21 12:31:31.000 202 30780.84 72.34 43626.15 88888.00 2010-07-21 12:31:32.000 202 30780.86 72.34 43626.19 88888.00 2010-07-21 12:31:33.000 202 30780.88 72.36 43626.24 88888.00 2010-07-21 12:31:34.000 202 30780.86 72.36 43626.24 88888.00 2010-07-21 12:31:35.000 202 30780.81 72.35 43626.23 53386.20 2010-07-21 12:31:36.000 202 30780.82 72.36 43626.23 88888.00 2010-07-21 12:31:37.000 202 30780.83 72.38 43626.24 88888.00 2010-07-21 12:31:38.000 202 30780.83 72.40 43626.26 88888.00 2010-07-21 12:31:39.000 202 30780.82 72.41 43626.27 88888.00 2010-07-21 12:31:40.000 202 30780.82 72.40 43626.24 53386.21 2010-07-21 12:31:41.000 202 30780.83 72.38 43626.20 88888.00 2010-07-21 12:31:42.000 202 30780.84 72.35 43626.20 88888.00 2010-07-21 12:31:43.000 202 30780.83 72.37 43626.18 88888.00 2010-07-21 12:31:44.000 202 30780.84 72.37 43626.15 88888.00 2010-07-21 12:31:45.000 202 30780.84 72.37 43626.16 53386.20 2010-07-21 12:31:46.000 202 30780.86 72.39 43626.12 88888.00 2010-07-21 12:31:47.000 202 30780.84 72.40 43626.15 88888.00 2010-07-21 12:31:48.000 202 30780.84 72.41 43626.14 88888.00 2010-07-21 12:31:49.000 202 30780.87 72.40 43626.17 88888.00 2010-07-21 12:31:50.000 202 30780.88 72.40 43626.21 53386.22 2010-07-21 12:31:51.000 202 30780.84 72.39 43626.18 88888.00 2010-07-21 12:31:52.000 202 30780.84 72.37 43626.16 88888.00 2010-07-21 12:31:53.000 202 30780.84 72.38 43626.19 88888.00 2010-07-21 12:31:54.000 202 30780.88 72.41 43626.17 88888.00 2010-07-21 12:31:55.000 202 30780.90 72.41 43626.15 53386.22 2010-07-21 12:31:56.000 202 30780.92 72.41 43626.11 88888.00 2010-07-21 12:31:57.000 202 30780.94 72.42 43626.11 88888.00 2010-07-21 12:31:58.000 202 30780.93 72.42 43626.14 88888.00 2010-07-21 12:31:59.000 202 30780.87 72.42 43626.20 88888.00 2010-07-21 12:32:00.000 202 30780.84 72.35 43626.26 53386.24 2010-07-21 12:32:01.000 202 30780.83 72.30 43626.27 88888.00 2010-07-21 12:32:02.000 202 30780.84 72.32 43626.25 88888.00 2010-07-21 12:32:03.000 202 30780.92 72.34 43626.29 88888.00 2010-07-21 12:32:04.000 202 30780.95 72.36 43626.29 88888.00 2010-07-21 12:32:05.000 202 30780.94 72.35 43626.24 53386.27 2010-07-21 12:32:06.000 202 30780.90 72.34 43626.25 88888.00 2010-07-21 12:32:07.000 202 30780.89 72.37 43626.27 88888.00 2010-07-21 12:32:08.000 202 30780.87 72.36 43626.24 88888.00 2010-07-21 12:32:09.000 202 30780.87 72.34 43626.24 88888.00 2010-07-21 12:32:10.000 202 30780.87 72.35 43626.26 53386.26 2010-07-21 12:32:11.000 202 30780.87 72.35 43626.25 88888.00 2010-07-21 12:32:12.000 202 30780.86 72.35 43626.25 88888.00 2010-07-21 12:32:13.000 202 30780.89 72.38 43626.24 88888.00 2010-07-21 12:32:14.000 202 30780.93 72.37 43626.24 88888.00 2010-07-21 12:32:15.000 202 30780.91 72.37 43626.23 53386.26 2010-07-21 12:32:16.000 202 30780.91 72.36 43626.24 88888.00 2010-07-21 12:32:17.000 202 30780.93 72.34 43626.24 88888.00 2010-07-21 12:32:18.000 202 30780.94 72.34 43626.22 88888.00 2010-07-21 12:32:19.000 202 30780.96 72.38 43626.24 88888.00 2010-07-21 12:32:20.000 202 30780.95 72.37 43626.27 53386.30 2010-07-21 12:32:21.000 202 30780.97 72.35 43626.20 88888.00 2010-07-21 12:32:22.000 202 30781.01 72.39 43626.12 88888.00 2010-07-21 12:32:23.000 202 30780.93 72.37 43626.25 88888.00 2010-07-21 12:32:24.000 202 30780.95 72.34 43626.30 88888.00 2010-07-21 12:32:25.000 202 30781.01 72.34 43626.33 53386.23 2010-07-21 12:32:26.000 202 30781.01 72.34 43626.34 88888.00 2010-07-21 12:32:27.000 202 30781.01 72.34 43626.32 88888.00 2010-07-21 12:32:28.000 202 30781.02 72.37 43626.32 88888.00 2010-07-21 12:32:29.000 202 30781.00 72.34 43626.31 88888.00 2010-07-21 12:32:30.000 202 30780.96 72.35 43626.28 53386.31 2010-07-21 12:32:31.000 202 30780.99 72.35 43626.27 88888.00 2010-07-21 12:32:32.000 202 30781.02 72.34 43626.29 88888.00 2010-07-21 12:32:33.000 202 30781.02 72.37 43626.27 88888.00 2010-07-21 12:32:34.000 202 30781.04 72.39 43626.26 88888.00 2010-07-21 12:32:35.000 202 30781.04 72.43 43626.25 53386.31 2010-07-21 12:32:36.000 202 30781.01 72.43 43626.27 88888.00 2010-07-21 12:32:37.000 202 30781.01 72.41 43626.24 88888.00 2010-07-21 12:32:38.000 202 30781.04 72.39 43626.27 88888.00 2010-07-21 12:32:39.000 202 30781.02 72.40 43626.30 88888.00 2010-07-21 12:32:40.000 202 30781.02 72.35 43626.26 53386.33 2010-07-21 12:32:41.000 202 30781.02 72.36 43626.26 88888.00 2010-07-21 12:32:42.000 202 30781.02 72.37 43626.29 88888.00 2010-07-21 12:32:43.000 202 30781.01 72.41 43626.31 88888.00 2010-07-21 12:32:44.000 202 30781.01 72.40 43626.35 88888.00 2010-07-21 12:32:45.000 202 30781.03 72.40 43626.30 53386.35 2010-07-21 12:32:46.000 202 30780.99 72.41 43626.29 88888.00 2010-07-21 12:32:47.000 202 30781.02 72.42 43626.33 88888.00 2010-07-21 12:32:48.000 202 30780.99 72.38 43626.34 88888.00 2010-07-21 12:32:49.000 202 30781.01 72.32 43626.36 88888.00 2010-07-21 12:32:50.000 202 30780.99 72.36 43626.32 53386.36 2010-07-21 12:32:51.000 202 30780.98 72.37 43626.32 88888.00 2010-07-21 12:32:52.000 202 30781.00 72.42 43626.32 88888.00 2010-07-21 12:32:53.000 202 30780.98 72.39 43626.36 88888.00 2010-07-21 12:32:54.000 202 30780.98 72.37 43626.34 88888.00 2010-07-21 12:32:55.000 202 30780.96 72.40 43626.33 53386.38 2010-07-21 12:32:56.000 202 30780.94 72.39 43626.29 88888.00 2010-07-21 12:32:57.000 202 30781.01 72.37 43626.31 88888.00 2010-07-21 12:32:58.000 202 30781.03 72.35 43626.31 88888.00 2010-07-21 12:32:59.000 202 30781.06 72.33 43626.29 88888.00 2010-07-21 12:33:00.000 202 30781.07 72.36 43626.29 53386.32 2010-07-21 12:33:01.000 202 30781.04 72.37 43626.26 88888.00 2010-07-21 12:33:02.000 202 30781.01 72.34 43626.30 88888.00 2010-07-21 12:33:03.000 202 30781.03 72.35 43626.31 88888.00 2010-07-21 12:33:04.000 202 30781.03 72.33 43626.29 88888.00 2010-07-21 12:33:05.000 202 30781.03 72.33 43626.27 53386.37 2010-07-21 12:33:06.000 202 30781.03 72.31 43626.26 88888.00 2010-07-21 12:33:07.000 202 30781.05 72.32 43626.25 88888.00 2010-07-21 12:33:08.000 202 30781.05 72.31 43626.26 88888.00 2010-07-21 12:33:09.000 202 30781.05 72.33 43626.28 88888.00 2010-07-21 12:33:10.000 202 30781.04 72.36 43626.22 53386.39 2010-07-21 12:33:11.000 202 30781.07 72.36 43626.25 88888.00 2010-07-21 12:33:12.000 202 30781.04 72.36 43626.28 88888.00 2010-07-21 12:33:13.000 202 30781.08 72.36 43626.32 88888.00 2010-07-21 12:33:14.000 202 30781.08 72.35 43626.26 88888.00 2010-07-21 12:33:15.000 202 30781.06 72.32 43626.26 53386.39 2010-07-21 12:33:16.000 202 30781.08 72.31 43626.28 88888.00 2010-07-21 12:33:17.000 202 30781.17 72.38 43626.20 88888.00 2010-07-21 12:33:18.000 202 30781.07 72.33 43626.21 88888.00 2010-07-21 12:33:19.000 202 30781.08 72.28 43626.25 88888.00 2010-07-21 12:33:20.000 202 30781.08 72.31 43626.31 53386.36 2010-07-21 12:33:21.000 202 30781.09 72.34 43626.27 88888.00 2010-07-21 12:33:22.000 202 30781.09 72.34 43626.29 88888.00 2010-07-21 12:33:23.000 202 30781.11 72.36 43626.33 88888.00 2010-07-21 12:33:24.000 202 30781.16 72.34 43626.33 88888.00 2010-07-21 12:33:25.000 202 30781.15 72.34 43626.27 53386.38 2010-07-21 12:33:26.000 202 30781.15 72.37 43626.25 88888.00 2010-07-21 12:33:27.000 202 30781.13 72.37 43626.25 88888.00 2010-07-21 12:33:28.000 202 30781.12 72.33 43626.22 88888.00 2010-07-21 12:33:29.000 202 30781.11 72.31 43626.24 88888.00 2010-07-21 12:33:30.000 202 30781.12 72.32 43626.23 53386.43 2010-07-21 12:33:31.000 202 30781.15 72.35 43626.25 88888.00 2010-07-21 12:33:32.000 202 30781.17 72.33 43626.26 88888.00 2010-07-21 12:33:33.000 202 30781.17 72.32 43626.26 88888.00 2010-07-21 12:33:34.000 202 30781.17 72.36 43626.27 88888.00 2010-07-21 12:33:35.000 202 30781.14 72.35 43626.29 53386.38 2010-07-21 12:33:36.000 202 30781.16 72.38 43626.31 88888.00 2010-07-21 12:33:37.000 202 30781.19 72.39 43626.34 88888.00 2010-07-21 12:33:38.000 202 30781.23 72.40 43626.33 88888.00 2010-07-21 12:33:39.000 202 30781.24 72.39 43626.33 88888.00 2010-07-21 12:33:40.000 202 30781.21 72.42 43626.32 53386.41 2010-07-21 12:33:41.000 202 30781.17 72.39 43626.34 88888.00 2010-07-21 12:33:42.000 202 30781.19 72.42 43626.37 88888.00 2010-07-21 12:33:43.000 202 30781.19 72.42 43626.35 88888.00 2010-07-21 12:33:44.000 202 30781.20 72.36 43626.32 88888.00 2010-07-21 12:33:45.000 202 30781.16 72.38 43626.35 53386.43 2010-07-21 12:33:46.000 202 30781.15 72.38 43626.34 88888.00 2010-07-21 12:33:47.000 202 30781.19 72.43 43626.32 88888.00 2010-07-21 12:33:48.000 202 30781.20 72.45 43626.35 88888.00 2010-07-21 12:33:49.000 202 30781.25 72.41 43626.35 88888.00 2010-07-21 12:33:50.000 202 30781.25 72.41 43626.39 53386.46 2010-07-21 12:33:51.000 202 30781.21 72.39 43626.37 88888.00 2010-07-21 12:33:52.000 202 30781.21 72.37 43626.37 88888.00 2010-07-21 12:33:53.000 202 30781.22 72.37 43626.35 88888.00 2010-07-21 12:33:54.000 202 30781.22 72.35 43626.37 88888.00 2010-07-21 12:33:55.000 202 30781.24 72.35 43626.36 53386.47 2010-07-21 12:33:56.000 202 30781.21 72.35 43626.38 88888.00 2010-07-21 12:33:57.000 202 30781.22 72.32 43626.40 88888.00 2010-07-21 12:33:58.000 202 30781.20 72.32 43626.35 88888.00 2010-07-21 12:33:59.000 202 30781.22 72.37 43626.38 88888.00 2010-07-21 12:34:00.000 202 30781.22 72.35 43626.39 53386.48 2010-07-21 12:34:01.000 202 30781.20 72.36 43626.37 88888.00 2010-07-21 12:34:02.000 202 30781.23 72.38 43626.39 88888.00 2010-07-21 12:34:03.000 202 30781.26 72.41 43626.38 88888.00 2010-07-21 12:34:04.000 202 30781.26 72.45 43626.28 88888.00 2010-07-21 12:34:05.000 202 30781.22 72.37 43626.33 53386.48 2010-07-21 12:34:06.000 202 30781.22 72.39 43626.32 88888.00 2010-07-21 12:34:07.000 202 30781.20 72.37 43626.35 88888.00 2010-07-21 12:34:08.000 202 30781.22 72.36 43626.32 88888.00 2010-07-21 12:34:09.000 202 30781.21 72.39 43626.34 88888.00 2010-07-21 12:34:10.000 202 30781.22 72.38 43626.37 53386.46 2010-07-21 12:34:11.000 202 30781.24 72.40 43626.41 88888.00 2010-07-21 12:34:12.000 202 30781.27 72.40 43626.40 88888.00 2010-07-21 12:34:13.000 202 30781.27 72.38 43626.39 88888.00 2010-07-21 12:34:14.000 202 30781.27 72.40 43626.34 88888.00 2010-07-21 12:34:15.000 202 30781.27 72.42 43626.37 53386.52 2010-07-21 12:34:16.000 202 30781.28 72.38 43626.35 88888.00 2010-07-21 12:34:17.000 202 30781.26 72.42 43626.36 88888.00 2010-07-21 12:34:18.000 202 30781.27 72.46 43626.42 88888.00 2010-07-21 12:34:19.000 202 30781.27 72.48 43626.42 88888.00 2010-07-21 12:34:20.000 202 30781.25 72.44 43626.38 53386.53 2010-07-21 12:34:21.000 202 30781.23 72.39 43626.39 88888.00 2010-07-21 12:34:22.000 202 30781.25 72.41 43626.42 88888.00 2010-07-21 12:34:23.000 202 30781.32 72.43 43626.41 88888.00 2010-07-21 12:34:24.000 202 30781.31 72.42 43626.41 88888.00 2010-07-21 12:34:25.000 202 30781.27 72.45 43626.37 53386.54 2010-07-21 12:34:26.000 202 30781.26 72.50 43626.33 88888.00 2010-07-21 12:34:27.000 202 30781.26 72.48 43626.36 88888.00 2010-07-21 12:34:28.000 202 30781.29 72.49 43626.33 88888.00 2010-07-21 12:34:29.000 202 30781.36 72.57 43626.23 88888.00 2010-07-21 12:34:30.000 202 30781.26 72.49 43626.27 53386.53 2010-07-21 12:34:31.000 202 30781.26 72.47 43626.35 88888.00 2010-07-21 12:34:32.000 202 30781.30 72.47 43626.36 88888.00 2010-07-21 12:34:33.000 202 30781.30 72.47 43626.35 88888.00 2010-07-21 12:34:34.000 202 30781.28 72.45 43626.32 88888.00 2010-07-21 12:34:35.000 202 30781.25 72.42 43626.31 53386.51 2010-07-21 12:34:36.000 202 30781.23 72.41 43626.31 88888.00 2010-07-21 12:34:37.000 202 30781.23 72.40 43626.30 88888.00 2010-07-21 12:34:38.000 202 30781.27 72.37 43626.32 88888.00 2010-07-21 12:34:39.000 202 30781.27 72.39 43626.37 88888.00 2010-07-21 12:34:40.000 202 30781.26 72.41 43626.36 53386.49 2010-07-21 12:34:41.000 202 30781.30 72.44 43626.30 88888.00 2010-07-21 12:34:42.000 202 30781.39 72.52 43626.21 88888.00 2010-07-21 12:34:43.000 202 30781.32 72.52 43626.31 88888.00 2010-07-21 12:34:44.000 202 30781.31 72.51 43626.35 88888.00 2010-07-21 12:34:45.000 202 30781.30 72.46 43626.32 53386.46 2010-07-21 12:34:46.000 202 30781.28 72.49 43626.31 88888.00 2010-07-21 12:34:47.000 202 30781.32 72.52 43626.36 88888.00 2010-07-21 12:34:48.000 202 30781.31 72.52 43626.29 88888.00 2010-07-21 12:34:49.000 202 30781.31 72.48 43626.29 88888.00 2010-07-21 12:34:50.000 202 30781.29 72.47 43626.28 53386.54 2010-07-21 12:34:51.000 202 30781.28 72.46 43626.29 88888.00 2010-07-21 12:34:52.000 202 30781.29 72.47 43626.33 88888.00 2010-07-21 12:34:53.000 202 30781.29 72.49 43626.31 88888.00 2010-07-21 12:34:54.000 202 30781.24 72.51 43626.28 88888.00 2010-07-21 12:34:55.000 202 30781.23 72.49 43626.30 53386.52 2010-07-21 12:34:56.000 202 30781.25 72.48 43626.33 88888.00 2010-07-21 12:34:57.000 202 30781.24 72.49 43626.33 88888.00 2010-07-21 12:34:58.000 202 30781.23 72.50 43626.34 88888.00 2010-07-21 12:34:59.000 202 30781.18 72.53 43626.38 88888.00 2010-07-21 12:35:00.000 202 30781.21 72.48 43626.34 53386.51 2010-07-21 12:35:01.000 202 30781.25 72.48 43626.34 88888.00 2010-07-21 12:35:02.000 202 30781.24 72.52 43626.31 88888.00 2010-07-21 12:35:03.000 202 30781.23 72.49 43626.32 88888.00 2010-07-21 12:35:04.000 202 30781.23 72.49 43626.29 88888.00 2010-07-21 12:35:05.000 202 30781.23 72.47 43626.29 53386.51 2010-07-21 12:35:06.000 202 30781.23 72.52 43626.28 88888.00 2010-07-21 12:35:07.000 202 30781.22 72.53 43626.26 88888.00 2010-07-21 12:35:08.000 202 30781.22 72.55 43626.22 88888.00 2010-07-21 12:35:09.000 202 30781.22 72.52 43626.28 88888.00 2010-07-21 12:35:10.000 202 30781.23 72.47 43626.30 53386.50 2010-07-21 12:35:11.000 202 30781.25 72.50 43626.23 88888.00 2010-07-21 12:35:12.000 202 30781.26 72.51 43626.20 88888.00 2010-07-21 12:35:13.000 202 30781.27 72.52 43626.24 88888.00 2010-07-21 12:35:14.000 202 30781.28 72.47 43626.21 88888.00 2010-07-21 12:35:15.000 202 30781.27 72.46 43626.23 53386.50 2010-07-21 12:35:16.000 202 30781.27 72.48 43626.24 88888.00 2010-07-21 12:35:17.000 202 30781.24 72.51 43626.31 88888.00 2010-07-21 12:35:18.000 202 30781.28 72.48 43626.30 88888.00 2010-07-21 12:35:19.000 202 30781.29 72.50 43626.33 88888.00 2010-07-21 12:35:20.000 202 30781.26 72.46 43626.30 53386.55 2010-07-21 12:35:21.000 202 30781.27 72.49 43626.26 88888.00 2010-07-21 12:35:22.000 202 30781.24 72.47 43626.30 88888.00 2010-07-21 12:35:23.000 202 30781.23 72.44 43626.35 88888.00 2010-07-21 12:35:24.000 202 30781.23 72.45 43626.32 88888.00 2010-07-21 12:35:25.000 202 30781.22 72.44 43626.29 53386.50 2010-07-21 12:35:26.000 202 30781.23 72.43 43626.28 88888.00 2010-07-21 12:35:27.000 202 30781.23 72.42 43626.29 88888.00 2010-07-21 12:35:28.000 202 30781.26 72.43 43626.29 88888.00 2010-07-21 12:35:29.000 202 30781.27 72.42 43626.27 88888.00 2010-07-21 12:35:30.000 202 30781.28 72.45 43626.27 53386.53 2010-07-21 12:35:31.000 202 30781.32 72.46 43626.25 88888.00 2010-07-21 12:35:32.000 202 30781.32 72.44 43626.23 88888.00 2010-07-21 12:35:33.000 202 30781.32 72.47 43626.25 88888.00 2010-07-21 12:35:34.000 202 30781.36 72.47 43626.21 88888.00 2010-07-21 12:35:35.000 202 30781.34 72.45 43626.20 53386.52 2010-07-21 12:35:36.000 202 30781.34 72.42 43626.23 88888.00 2010-07-21 12:35:37.000 202 30781.35 72.44 43626.25 88888.00 2010-07-21 12:35:38.000 202 30781.29 72.43 43626.21 88888.00 2010-07-21 12:35:39.000 202 30781.29 72.40 43626.21 88888.00 2010-07-21 12:35:40.000 202 30781.31 72.40 43626.24 53386.50 2010-07-21 12:35:41.000 202 30781.40 72.45 43626.22 88888.00 2010-07-21 12:35:42.000 202 30781.43 72.48 43626.17 88888.00 2010-07-21 12:35:43.000 202 30781.35 72.45 43626.27 88888.00 2010-07-21 12:35:44.000 202 30781.36 72.48 43626.32 88888.00 2010-07-21 12:35:45.000 202 30781.34 72.48 43626.30 53386.48 2010-07-21 12:35:46.000 202 30781.35 72.46 43626.31 88888.00 2010-07-21 12:35:47.000 202 30781.37 72.43 43626.31 88888.00 2010-07-21 12:35:48.000 202 30781.35 72.41 43626.26 88888.00 2010-07-21 12:35:49.000 202 30781.34 72.44 43626.29 88888.00 2010-07-21 12:35:50.000 202 30781.34 72.46 43626.32 53386.56 2010-07-21 12:35:51.000 202 30781.35 72.50 43626.33 88888.00 2010-07-21 12:35:52.000 202 30781.37 72.48 43626.32 88888.00 2010-07-21 12:35:53.000 202 30781.37 72.46 43626.34 88888.00 2010-07-21 12:35:54.000 202 30781.36 72.48 43626.30 88888.00 2010-07-21 12:35:55.000 202 30781.36 72.48 43626.31 53386.57 2010-07-21 12:35:56.000 202 30781.36 72.47 43626.29 88888.00 2010-07-21 12:35:57.000 202 30781.35 72.47 43626.27 88888.00 2010-07-21 12:35:58.000 202 30781.38 72.47 43626.30 88888.00 2010-07-21 12:35:59.000 202 30781.40 72.44 43626.26 88888.00 2010-07-21 12:36:00.000 202 30781.40 72.45 43626.28 53386.57 2010-07-21 12:36:01.000 202 30781.41 72.47 43626.27 88888.00 2010-07-21 12:36:02.000 202 30781.39 72.47 43626.24 88888.00 2010-07-21 12:36:03.000 202 30781.36 72.42 43626.25 88888.00 2010-07-21 12:36:04.000 202 30781.38 72.44 43626.31 88888.00 2010-07-21 12:36:05.000 202 30781.37 72.44 43626.31 53386.54 2010-07-21 12:36:06.000 202 30781.40 72.43 43626.29 88888.00 2010-07-21 12:36:07.000 202 30781.37 72.43 43626.29 88888.00 2010-07-21 12:36:08.000 202 30781.35 72.39 43626.29 88888.00 2010-07-21 12:36:09.000 202 30781.33 72.37 43626.34 88888.00 2010-07-21 12:36:10.000 202 30781.39 72.42 43626.31 53386.56 2010-07-21 12:36:11.000 202 30781.39 72.38 43626.29 88888.00 2010-07-21 12:36:12.000 202 30781.40 72.40 43626.32 88888.00 2010-07-21 12:36:13.000 202 30781.43 72.42 43626.34 88888.00 2010-07-21 12:36:14.000 202 30781.44 72.44 43626.34 88888.00 2010-07-21 12:36:15.000 202 30781.45 72.43 43626.36 53386.56 2010-07-21 12:36:16.000 202 30781.47 72.42 43626.35 88888.00 2010-07-21 12:36:17.000 202 30781.47 72.42 43626.32 88888.00 2010-07-21 12:36:18.000 202 30781.49 72.44 43626.30 88888.00 2010-07-21 12:36:19.000 202 30781.47 72.45 43626.24 88888.00 2010-07-21 12:36:20.000 202 30781.43 72.43 43626.27 53386.59 2010-07-21 12:36:21.000 202 30781.44 72.43 43626.31 88888.00 2010-07-21 12:36:22.000 202 30781.47 72.43 43626.29 88888.00 2010-07-21 12:36:23.000 202 30781.44 72.47 43626.31 88888.00 2010-07-21 12:36:24.000 202 30781.42 72.48 43626.32 88888.00 2010-07-21 12:36:25.000 202 30781.42 72.50 43626.31 53386.59 2010-07-21 12:36:26.000 202 30781.41 72.50 43626.30 88888.00 2010-07-21 12:36:27.000 202 30781.40 72.48 43626.26 88888.00 2010-07-21 12:36:28.000 202 30781.40 72.46 43626.27 88888.00 2010-07-21 12:36:29.000 202 30781.40 72.46 43626.26 88888.00 2010-07-21 12:36:30.000 202 30781.39 72.47 43626.24 53386.61 2010-07-21 12:36:31.000 202 30781.42 72.46 43626.26 88888.00 2010-07-21 12:36:32.000 202 30781.42 72.44 43626.26 88888.00 2010-07-21 12:36:33.000 202 30781.40 72.48 43626.26 88888.00 2010-07-21 12:36:34.000 202 30781.40 72.45 43626.26 88888.00 2010-07-21 12:36:35.000 202 30781.40 72.44 43626.29 53386.59 2010-07-21 12:36:36.000 202 30781.42 72.45 43626.31 88888.00 2010-07-21 12:36:37.000 202 30781.44 72.41 43626.30 88888.00 2010-07-21 12:36:38.000 202 30781.45 72.39 43626.27 88888.00 2010-07-21 12:36:39.000 202 30781.46 72.42 43626.20 88888.00 2010-07-21 12:36:40.000 202 30781.46 72.42 43626.19 53386.58 2010-07-21 12:36:41.000 202 30781.43 72.38 43626.20 88888.00 2010-07-21 12:36:42.000 202 30781.41 72.41 43626.22 88888.00 2010-07-21 12:36:43.000 202 30781.45 72.41 43626.24 88888.00 2010-07-21 12:36:44.000 202 30781.46 72.40 43626.31 88888.00 2010-07-21 12:36:45.000 202 30781.42 72.39 43626.35 53386.60 2010-07-21 12:36:46.000 202 30781.45 72.45 43626.35 88888.00 2010-07-21 12:36:47.000 202 30781.45 72.48 43626.32 88888.00 2010-07-21 12:36:48.000 202 30781.44 72.51 43626.32 88888.00 2010-07-21 12:36:49.000 202 30781.43 72.51 43626.31 88888.00 2010-07-21 12:36:50.000 202 30781.45 72.52 43626.33 53386.63 2010-07-21 12:36:51.000 202 30781.44 72.51 43626.34 88888.00 2010-07-21 12:36:52.000 202 30781.43 72.51 43626.32 88888.00 2010-07-21 12:36:53.000 202 30781.44 72.52 43626.34 88888.00 2010-07-21 12:36:54.000 202 30781.44 72.58 43626.33 88888.00 2010-07-21 12:36:55.000 202 30781.49 72.56 43626.32 53386.62 2010-07-21 12:36:56.000 202 30781.49 72.56 43626.28 88888.00 2010-07-21 12:36:57.000 202 30781.54 72.55 43626.28 88888.00 2010-07-21 12:36:58.000 202 30781.54 72.52 43626.26 88888.00 2010-07-21 12:36:59.000 202 30781.55 72.51 43626.28 88888.00 2010-07-21 12:37:00.000 202 30781.53 72.51 43626.24 53386.67 2010-07-21 12:37:01.000 202 30781.57 72.55 43626.27 88888.00 2010-07-21 12:37:02.000 202 30781.54 72.53 43626.27 88888.00 2010-07-21 12:37:03.000 202 30781.56 72.53 43626.30 88888.00 2010-07-21 12:37:04.000 202 30781.55 72.53 43626.32 88888.00 2010-07-21 12:37:05.000 202 30781.53 72.56 43626.32 53386.66 2010-07-21 12:37:06.000 202 30781.53 72.55 43626.29 88888.00 2010-07-21 12:37:07.000 202 30781.54 72.57 43626.29 88888.00 2010-07-21 12:37:08.000 202 30781.52 72.54 43626.28 88888.00 2010-07-21 12:37:09.000 202 30781.52 72.51 43626.29 88888.00 2010-07-21 12:37:10.000 202 30781.53 72.53 43626.32 53386.66 2010-07-21 12:37:11.000 202 30781.53 72.54 43626.29 88888.00 2010-07-21 12:37:12.000 202 30781.58 72.60 43626.31 88888.00 2010-07-21 12:37:13.000 202 30781.54 72.66 43626.34 88888.00 2010-07-21 12:37:14.000 202 30781.54 72.60 43626.33 88888.00 2010-07-21 12:37:15.000 202 30781.55 72.57 43626.30 53386.67 2010-07-21 12:37:16.000 202 30781.52 72.52 43626.38 88888.00 2010-07-21 12:37:17.000 202 30781.58 72.64 43626.30 88888.00 2010-07-21 12:37:18.000 202 30781.61 72.66 43626.24 88888.00 2010-07-21 12:37:19.000 202 30781.60 72.67 43626.25 88888.00 2010-07-21 12:37:20.000 202 30781.61 72.70 43626.21 53386.74 2010-07-21 12:37:21.000 202 30781.64 72.68 43626.18 88888.00 2010-07-21 12:37:22.000 202 30781.65 72.67 43626.20 88888.00 2010-07-21 12:37:23.000 202 30781.62 72.69 43626.23 88888.00 2010-07-21 12:37:24.000 202 30781.58 72.69 43626.25 88888.00 2010-07-21 12:37:25.000 202 30781.59 72.70 43626.27 53386.74 2010-07-21 12:37:26.000 202 30781.60 72.70 43626.26 88888.00 2010-07-21 12:37:27.000 202 30781.59 72.70 43626.21 88888.00 2010-07-21 12:37:28.000 202 30781.58 72.68 43626.22 88888.00 2010-07-21 12:37:29.000 202 30781.59 72.66 43626.25 88888.00 2010-07-21 12:37:30.000 202 30781.59 72.64 43626.26 53386.75 2010-07-21 12:37:31.000 202 30781.60 72.64 43626.25 88888.00 2010-07-21 12:37:32.000 202 30781.61 72.64 43626.28 88888.00 2010-07-21 12:37:33.000 202 30781.58 72.62 43626.31 88888.00 2010-07-21 12:37:34.000 202 30781.58 72.63 43626.31 88888.00 2010-07-21 12:37:35.000 202 30781.56 72.60 43626.32 53386.75 2010-07-21 12:37:36.000 202 30781.58 72.64 43626.29 88888.00 2010-07-21 12:37:37.000 202 30781.56 72.64 43626.28 88888.00 2010-07-21 12:37:38.000 202 30781.58 72.64 43626.27 88888.00 2010-07-21 12:37:39.000 202 30781.61 72.67 43626.25 88888.00 2010-07-21 12:37:40.000 202 30781.60 72.62 43626.29 53386.77 2010-07-21 12:37:41.000 202 30781.59 72.61 43626.31 88888.00 2010-07-21 12:37:42.000 202 30781.58 72.59 43626.31 88888.00 2010-07-21 12:37:43.000 202 30781.57 72.61 43626.31 88888.00 2010-07-21 12:37:44.000 202 30781.58 72.60 43626.27 88888.00 2010-07-21 12:37:45.000 202 30781.60 72.60 43626.25 53386.74 2010-07-21 12:37:46.000 202 30781.59 72.60 43626.25 88888.00 2010-07-21 12:37:47.000 202 30781.56 72.59 43626.24 88888.00 2010-07-21 12:37:48.000 202 30781.57 72.59 43626.26 88888.00 2010-07-21 12:37:49.000 202 30781.61 72.61 43626.28 88888.00 2010-07-21 12:37:50.000 202 30781.62 72.61 43626.28 53386.76 2010-07-21 12:37:51.000 202 30781.61 72.59 43626.24 88888.00 2010-07-21 12:37:52.000 202 30781.61 72.58 43626.27 88888.00 2010-07-21 12:37:53.000 202 30781.62 72.58 43626.28 88888.00 2010-07-21 12:37:54.000 202 30781.62 72.60 43626.26 88888.00 2010-07-21 12:37:55.000 202 30781.62 72.59 43626.27 53386.75 2010-07-21 12:37:56.000 202 30781.64 72.58 43626.19 88888.00 2010-07-21 12:37:57.000 202 30781.67 72.57 43626.17 88888.00 2010-07-21 12:37:58.000 202 30781.69 72.59 43626.24 88888.00 2010-07-21 12:37:59.000 202 30781.69 72.60 43626.23 88888.00 2010-07-21 12:38:00.000 202 30781.68 72.61 43626.22 53386.74 2010-07-21 12:38:01.000 202 30781.67 72.62 43626.25 88888.00 2010-07-21 12:38:02.000 202 30781.67 72.61 43626.27 88888.00 2010-07-21 12:38:03.000 202 30781.67 72.59 43626.29 88888.00 2010-07-21 12:38:04.000 202 30781.66 72.59 43626.30 88888.00 2010-07-21 12:38:05.000 202 30781.70 72.66 43626.32 53386.79 2010-07-21 12:38:06.000 202 30781.73 72.63 43626.31 88888.00 2010-07-21 12:38:07.000 202 30781.75 72.63 43626.28 88888.00 2010-07-21 12:38:08.000 202 30781.74 72.65 43626.28 88888.00 2010-07-21 12:38:09.000 202 30781.74 72.66 43626.28 88888.00 2010-07-21 12:38:10.000 202 30781.75 72.67 43626.25 53386.80 2010-07-21 12:38:11.000 202 30781.73 72.62 43626.24 88888.00 2010-07-21 12:38:12.000 202 30781.75 72.67 43626.31 88888.00 2010-07-21 12:38:13.000 202 30781.75 72.71 43626.33 88888.00 2010-07-21 12:38:14.000 202 30781.74 72.71 43626.33 88888.00 2010-07-21 12:38:15.000 202 30781.77 72.71 43626.34 53386.80 2010-07-21 12:38:16.000 202 30781.79 72.70 43626.36 88888.00 2010-07-21 12:38:17.000 202 30781.80 72.70 43626.32 88888.00 2010-07-21 12:38:18.000 202 30781.81 72.67 43626.28 88888.00 2010-07-21 12:38:19.000 202 30781.81 72.66 43626.29 88888.00 2010-07-21 12:38:20.000 202 30781.78 72.63 43626.25 53386.85 2010-07-21 12:38:21.000 202 30781.73 72.64 43626.25 88888.00 2010-07-21 12:38:22.000 202 30781.75 72.64 43626.25 88888.00 2010-07-21 12:38:23.000 202 30781.74 72.68 43626.28 88888.00 2010-07-21 12:38:24.000 202 30781.78 72.66 43626.30 88888.00 2010-07-21 12:38:25.000 202 30781.80 72.65 43626.28 53386.84 2010-07-21 12:38:26.000 202 30781.80 72.65 43626.24 88888.00 2010-07-21 12:38:27.000 202 30781.80 72.65 43626.27 88888.00 2010-07-21 12:38:28.000 202 30781.80 72.68 43626.33 88888.00 2010-07-21 12:38:29.000 202 30781.77 72.69 43626.28 88888.00 2010-07-21 12:38:30.000 202 30781.79 72.68 43626.30 53386.84 2010-07-21 12:38:31.000 202 30781.78 72.64 43626.30 88888.00 2010-07-21 12:38:32.000 202 30781.80 72.65 43626.26 88888.00 2010-07-21 12:38:33.000 202 30781.78 72.67 43626.28 88888.00 2010-07-21 12:38:34.000 202 30781.76 72.68 43626.30 88888.00 2010-07-21 12:38:35.000 202 30781.76 72.63 43626.26 53386.88 2010-07-21 12:38:36.000 202 30781.81 72.64 43626.25 88888.00 2010-07-21 12:38:37.000 202 30781.81 72.65 43626.28 88888.00 2010-07-21 12:38:38.000 202 30781.81 72.66 43626.26 88888.00 2010-07-21 12:38:39.000 202 30781.86 72.63 43626.30 88888.00 2010-07-21 12:38:40.000 202 30781.87 72.63 43626.29 53386.89 2010-07-21 12:38:41.000 202 30781.87 72.64 43626.30 88888.00 2010-07-21 12:38:42.000 202 30781.88 72.62 43626.31 88888.00 2010-07-21 12:38:43.000 202 30781.85 72.61 43626.35 88888.00 2010-07-21 12:38:44.000 202 30781.84 72.63 43626.36 88888.00 2010-07-21 12:38:45.000 202 30781.83 72.65 43626.36 53386.91 2010-07-21 12:38:46.000 202 30781.85 72.63 43626.35 88888.00 2010-07-21 12:38:47.000 202 30781.85 72.63 43626.32 88888.00 2010-07-21 12:38:48.000 202 30781.80 72.64 43626.33 88888.00 2010-07-21 12:38:49.000 202 30781.84 72.65 43626.40 88888.00 2010-07-21 12:38:50.000 202 30781.86 72.65 43626.34 53386.94 2010-07-21 12:38:51.000 202 30781.81 72.64 43626.26 88888.00 2010-07-21 12:38:52.000 202 30781.82 72.65 43626.25 88888.00 2010-07-21 12:38:53.000 202 30781.82 72.63 43626.22 88888.00 2010-07-21 12:38:54.000 202 30781.82 72.66 43626.26 88888.00 2010-07-21 12:38:55.000 202 30781.86 72.68 43626.28 53386.90 2010-07-21 12:38:56.000 202 30781.89 72.68 43626.29 88888.00 2010-07-21 12:38:57.000 202 30781.88 72.70 43626.32 88888.00 2010-07-21 12:38:58.000 202 30781.86 72.72 43626.30 88888.00 2010-07-21 12:38:59.000 202 30781.86 72.71 43626.30 88888.00 2010-07-21 12:39:00.000 202 30781.92 72.66 43626.33 53386.95 2010-07-21 12:39:01.000 202 30781.93 72.70 43626.38 88888.00 2010-07-21 12:39:02.000 202 30781.93 72.69 43626.37 88888.00 2010-07-21 12:39:03.000 202 30781.90 72.66 43626.35 88888.00 2010-07-21 12:39:04.000 202 30781.87 72.62 43626.31 88888.00 2010-07-21 12:39:05.000 202 30781.90 72.64 43626.25 53386.94 2010-07-21 12:39:06.000 202 30781.94 72.65 43626.28 88888.00 2010-07-21 12:39:07.000 202 30781.93 72.62 43626.33 88888.00 2010-07-21 12:39:08.000 202 30781.90 72.59 43626.33 88888.00 2010-07-21 12:39:09.000 202 30781.91 72.58 43626.37 88888.00 2010-07-21 12:39:10.000 202 30781.91 72.57 43626.34 53386.95 2010-07-21 12:39:11.000 202 30781.92 72.59 43626.32 88888.00 2010-07-21 12:39:12.000 202 30781.94 72.59 43626.29 88888.00 2010-07-21 12:39:13.000 202 30781.94 72.65 43626.36 88888.00 2010-07-21 12:39:14.000 202 30781.94 72.66 43626.37 88888.00 2010-07-21 12:39:15.000 202 30781.96 72.68 43626.31 53386.95 2010-07-21 12:39:16.000 202 30781.97 72.70 43626.33 88888.00 2010-07-21 12:39:17.000 202 30781.95 72.69 43626.34 88888.00 2010-07-21 12:39:18.000 202 30781.95 72.70 43626.37 88888.00 2010-07-21 12:39:19.000 202 30781.95 72.66 43626.33 88888.00 2010-07-21 12:39:20.000 202 30781.93 72.67 43626.36 53386.98 2010-07-21 12:39:21.000 202 30781.91 72.69 43626.40 88888.00 2010-07-21 12:39:22.000 202 30781.91 72.68 43626.36 88888.00 2010-07-21 12:39:23.000 202 30781.95 72.70 43626.37 88888.00 2010-07-21 12:39:24.000 202 30781.99 72.70 43626.34 88888.00 2010-07-21 12:39:25.000 202 30781.99 72.63 43626.30 53386.99 2010-07-21 12:39:26.000 202 30781.99 72.66 43626.34 88888.00 2010-07-21 12:39:27.000 202 30781.97 72.66 43626.34 88888.00 2010-07-21 12:39:28.000 202 30781.97 72.65 43626.35 88888.00 2010-07-21 12:39:29.000 202 30781.98 72.62 43626.30 88888.00 2010-07-21 12:39:30.000 202 30781.99 72.63 43626.31 53386.98 2010-07-21 12:39:31.000 202 30782.00 72.65 43626.33 88888.00 2010-07-21 12:39:32.000 202 30782.01 72.65 43626.37 88888.00 2010-07-21 12:39:33.000 202 30781.99 72.67 43626.34 88888.00 2010-07-21 12:39:34.000 202 30782.02 72.63 43626.34 88888.00 2010-07-21 12:39:35.000 202 30781.99 72.63 43626.33 53387.00 2010-07-21 12:39:36.000 202 30782.00 72.63 43626.37 88888.00 2010-07-21 12:39:37.000 202 30781.99 72.60 43626.33 88888.00 2010-07-21 12:39:38.000 202 30781.96 72.63 43626.30 88888.00 2010-07-21 12:39:39.000 202 30781.98 72.59 43626.30 88888.00 2010-07-21 12:39:40.000 202 30781.99 72.56 43626.32 53386.99 2010-07-21 12:39:41.000 202 30781.98 72.57 43626.29 88888.00 2010-07-21 12:39:42.000 202 30781.97 72.59 43626.29 88888.00 2010-07-21 12:39:43.000 202 30781.98 72.62 43626.29 88888.00 2010-07-21 12:39:44.000 202 30781.99 72.63 43626.32 88888.00 2010-07-21 12:39:45.000 202 30781.97 72.63 43626.35 53387.01 2010-07-21 12:39:46.000 202 30782.00 72.63 43626.34 88888.00 2010-07-21 12:39:47.000 202 30782.03 72.63 43626.30 88888.00 2010-07-21 12:39:48.000 202 30782.05 72.64 43626.27 88888.00 2010-07-21 12:39:49.000 202 30782.04 72.63 43626.29 88888.00 2010-07-21 12:39:50.000 202 30782.02 72.61 43626.32 53387.02 2010-07-21 12:39:51.000 202 30782.04 72.56 43626.26 88888.00 2010-07-21 12:39:52.000 202 30782.04 72.53 43626.23 88888.00 2010-07-21 12:39:53.000 202 30782.02 72.57 43626.28 88888.00 2010-07-21 12:39:54.000 202 30782.04 72.57 43626.25 88888.00 2010-07-21 12:39:55.000 202 30782.04 72.58 43626.24 53387.02 2010-07-21 12:39:56.000 202 30782.05 72.51 43626.26 88888.00 2010-07-21 12:39:57.000 202 30782.02 72.51 43626.25 88888.00 2010-07-21 12:39:58.000 202 30782.06 72.56 43626.27 88888.00 2010-07-21 12:39:59.000 202 30782.07 72.55 43626.30 88888.00 2010-07-21 12:40:00.000 202 30782.04 72.52 43626.30 53387.04 2010-07-21 12:40:01.000 202 30782.05 72.53 43626.28 88888.00 2010-07-21 12:40:02.000 202 30782.07 72.57 43626.29 88888.00 2010-07-21 12:40:03.000 202 30782.04 72.58 43626.33 88888.00 2010-07-21 12:40:04.000 202 30782.03 72.54 43626.32 88888.00 2010-07-21 12:40:05.000 202 30782.03 72.53 43626.37 53387.06 2010-07-21 12:40:06.000 202 30782.03 72.54 43626.35 88888.00 2010-07-21 12:40:07.000 202 30782.05 72.58 43626.36 88888.00 2010-07-21 12:40:08.000 202 30782.10 72.54 43626.35 88888.00 2010-07-21 12:40:09.000 202 30782.14 72.53 43626.36 88888.00 2010-07-21 12:40:10.000 202 30782.12 72.57 43626.33 53387.09 2010-07-21 12:40:11.000 202 30782.13 72.56 43626.33 88888.00 2010-07-21 12:40:12.000 202 30782.14 72.58 43626.34 88888.00 2010-07-21 12:40:13.000 202 30782.14 72.57 43626.36 88888.00 2010-07-21 12:40:14.000 202 30782.16 72.57 43626.41 88888.00 2010-07-21 12:40:15.000 202 30782.16 72.58 43626.43 53387.08 2010-07-21 12:40:16.000 202 30782.13 72.59 43626.41 88888.00 2010-07-21 12:40:17.000 202 30782.12 72.56 43626.39 88888.00 2010-07-21 12:40:18.000 202 30782.15 72.52 43626.40 88888.00 2010-07-21 12:40:19.000 202 30782.15 72.53 43626.43 88888.00 2010-07-21 12:40:20.000 202 30782.11 72.53 43626.40 53387.11 2010-07-21 12:40:21.000 202 30782.12 72.53 43626.42 88888.00 2010-07-21 12:40:22.000 202 30782.12 72.50 43626.40 88888.00 2010-07-21 12:40:23.000 202 30782.10 72.51 43626.37 88888.00 2010-07-21 12:40:24.000 202 30782.09 72.53 43626.39 88888.00 2010-07-21 12:40:25.000 202 30782.11 72.52 43626.42 53387.08 2010-07-21 12:40:26.000 202 30782.13 72.51 43626.43 88888.00 2010-07-21 12:40:27.000 202 30782.12 72.46 43626.43 88888.00 2010-07-21 12:40:28.000 202 30782.09 72.47 43626.40 88888.00 2010-07-21 12:40:29.000 202 30782.06 72.48 43626.42 88888.00 2010-07-21 12:40:30.000 202 30782.10 72.46 43626.40 53387.12 2010-07-21 12:40:31.000 202 30782.15 72.48 43626.39 88888.00 2010-07-21 12:40:32.000 202 30782.15 72.47 43626.37 88888.00 2010-07-21 12:40:33.000 202 30782.14 72.50 43626.36 88888.00 2010-07-21 12:40:34.000 202 30782.13 72.50 43626.32 88888.00 2010-07-21 12:40:35.000 202 30782.15 72.52 43626.35 53387.10 2010-07-21 12:40:36.000 202 30782.15 72.55 43626.32 88888.00 2010-07-21 12:40:37.000 202 30782.17 72.50 43626.29 88888.00 2010-07-21 12:40:38.000 202 30782.15 72.48 43626.36 88888.00 2010-07-21 12:40:39.000 202 30782.17 72.49 43626.36 88888.00 2010-07-21 12:40:40.000 202 30782.19 72.50 43626.39 53387.16 2010-07-21 12:40:41.000 202 30782.19 72.53 43626.38 88888.00 2010-07-21 12:40:42.000 202 30782.21 72.54 43626.37 88888.00 2010-07-21 12:40:43.000 202 30782.21 72.54 43626.41 88888.00 2010-07-21 12:40:44.000 202 30782.22 72.52 43626.45 88888.00 2010-07-21 12:40:45.000 202 30782.19 72.52 43626.42 53387.17 2010-07-21 12:40:46.000 202 30782.18 72.51 43626.41 88888.00 2010-07-21 12:40:47.000 202 30782.19 72.55 43626.46 88888.00 2010-07-21 12:40:48.000 202 30782.22 72.54 43626.49 88888.00 2010-07-21 12:40:49.000 202 30782.17 72.56 43626.45 88888.00 2010-07-21 12:40:50.000 202 30782.17 72.59 43626.38 53387.18 2010-07-21 12:40:51.000 202 30782.15 72.57 43626.37 88888.00 2010-07-21 12:40:52.000 202 30782.11 72.54 43626.36 88888.00 2010-07-21 12:40:53.000 202 30782.12 72.51 43626.38 88888.00 2010-07-21 12:40:54.000 202 30782.13 72.50 43626.35 88888.00 2010-07-21 12:40:55.000 202 30782.15 72.48 43626.34 53387.16 2010-07-21 12:40:56.000 202 30782.16 72.52 43626.36 88888.00 2010-07-21 12:40:57.000 202 30782.20 72.52 43626.36 88888.00 2010-07-21 12:40:58.000 202 30782.18 72.47 43626.36 88888.00 2010-07-21 12:40:59.000 202 30782.14 72.44 43626.36 88888.00 2010-07-21 12:41:00.000 202 30782.15 72.42 43626.35 53387.15 2010-07-21 12:41:01.000 202 30782.15 72.44 43626.36 88888.00 2010-07-21 12:41:02.000 202 30782.19 72.45 43626.35 88888.00 2010-07-21 12:41:03.000 202 30782.17 72.44 43626.32 88888.00 2010-07-21 12:41:04.000 202 30782.16 72.44 43626.32 88888.00 2010-07-21 12:41:05.000 202 30782.19 72.42 43626.36 53387.13 2010-07-21 12:41:06.000 202 30782.24 72.41 43626.32 88888.00 2010-07-21 12:41:07.000 202 30782.25 72.44 43626.29 88888.00 2010-07-21 12:41:08.000 202 30782.28 72.45 43626.29 88888.00 2010-07-21 12:41:09.000 202 30782.27 72.44 43626.30 88888.00 2010-07-21 12:41:10.000 202 30782.26 72.42 43626.30 53387.17 2010-07-21 12:41:11.000 202 30782.23 72.44 43626.31 88888.00 2010-07-21 12:41:12.000 202 30782.22 72.45 43626.29 88888.00 2010-07-21 12:41:13.000 202 30782.23 72.44 43626.28 88888.00 2010-07-21 12:41:14.000 202 30782.25 72.41 43626.26 88888.00 2010-07-21 12:41:15.000 202 30782.24 72.41 43626.31 53387.17 2010-07-21 12:41:16.000 202 30782.23 72.40 43626.31 88888.00 2010-07-21 12:41:17.000 202 30782.26 72.40 43626.36 88888.00 2010-07-21 12:41:18.000 202 30782.30 72.44 43626.40 88888.00 2010-07-21 12:41:19.000 202 30782.28 72.43 43626.43 88888.00 2010-07-21 12:41:20.000 202 30782.28 72.43 43626.40 53387.23 2010-07-21 12:41:21.000 202 30782.32 72.46 43626.33 88888.00 2010-07-21 12:41:22.000 202 30782.31 72.46 43626.37 88888.00 2010-07-21 12:41:23.000 202 30782.31 72.45 43626.42 88888.00 2010-07-21 12:41:24.000 202 30782.31 72.48 43626.46 88888.00 2010-07-21 12:41:25.000 202 30782.31 72.48 43626.46 53387.23 2010-07-21 12:41:26.000 202 30782.30 72.48 43626.44 88888.00 2010-07-21 12:41:27.000 202 30782.24 72.44 43626.52 88888.00 2010-07-21 12:41:28.000 202 30782.32 72.49 43626.44 88888.00 2010-07-21 12:41:29.000 202 30782.30 72.48 43626.41 88888.00 2010-07-21 12:41:30.000 202 30782.32 72.49 43626.41 53387.34 2010-07-21 12:41:31.000 202 30782.34 72.52 43626.40 88888.00 2010-07-21 12:41:32.000 202 30782.29 72.48 43626.38 88888.00 2010-07-21 12:41:33.000 202 30782.30 72.47 43626.40 88888.00 2010-07-21 12:41:34.000 202 30782.35 72.48 43626.40 88888.00 2010-07-21 12:41:35.000 202 30782.36 72.51 43626.43 53387.27 2010-07-21 12:41:36.000 202 30782.34 72.51 43626.42 88888.00 2010-07-21 12:41:37.000 202 30782.40 72.60 43626.30 88888.00 2010-07-21 12:41:38.000 202 30782.30 72.48 43626.29 88888.00 2010-07-21 12:41:39.000 202 30782.29 72.43 43626.37 88888.00 2010-07-21 12:41:40.000 202 30782.31 72.42 43626.42 53387.15 2010-07-21 12:41:41.000 202 30782.29 72.43 43626.44 88888.00 2010-07-21 12:41:42.000 202 30782.31 72.44 43626.43 88888.00 2010-07-21 12:41:43.000 202 30782.35 72.43 43626.42 88888.00 2010-07-21 12:41:44.000 202 30782.35 72.45 43626.45 88888.00 2010-07-21 12:41:45.000 202 30782.33 72.42 43626.43 53387.29 2010-07-21 12:41:46.000 202 30782.31 72.42 43626.37 88888.00 2010-07-21 12:41:47.000 202 30782.34 72.44 43626.42 88888.00 2010-07-21 12:41:48.000 202 30782.34 72.42 43626.43 88888.00 2010-07-21 12:41:49.000 202 30782.33 72.44 43626.41 88888.00 2010-07-21 12:41:50.000 202 30782.36 72.43 43626.32 53387.28 2010-07-21 12:41:51.000 202 30782.34 72.39 43626.34 88888.00 2010-07-21 12:41:52.000 202 30782.32 72.41 43626.39 88888.00 2010-07-21 12:41:53.000 202 30782.33 72.39 43626.33 88888.00 2010-07-21 12:41:54.000 202 30782.35 72.39 43626.36 88888.00 2010-07-21 12:41:55.000 202 30782.39 72.39 43626.38 53387.28 2010-07-21 12:41:56.000 202 30782.40 72.43 43626.41 88888.00 2010-07-21 12:41:57.000 202 30782.37 72.46 43626.43 88888.00 2010-07-21 12:41:58.000 202 30782.38 72.46 43626.49 88888.00 2010-07-21 12:41:59.000 202 30782.40 72.44 43626.44 88888.00 2010-07-21 12:42:00.000 202 30782.37 72.42 43626.42 53387.28 2010-07-21 12:42:01.000 202 30782.37 72.41 43626.42 88888.00 2010-07-21 12:42:02.000 202 30782.37 72.42 43626.42 88888.00 2010-07-21 12:42:03.000 202 30782.36 72.42 43626.40 88888.00 2010-07-21 12:42:04.000 202 30782.37 72.49 43626.45 88888.00 2010-07-21 12:42:05.000 202 30782.35 72.46 43626.42 53387.29 2010-07-21 12:42:06.000 202 30782.35 72.46 43626.39 88888.00 2010-07-21 12:42:07.000 202 30782.34 72.44 43626.41 88888.00 2010-07-21 12:42:08.000 202 30782.37 72.43 43626.38 88888.00 2010-07-21 12:42:09.000 202 30782.36 72.42 43626.39 88888.00 2010-07-21 12:42:10.000 202 30782.33 72.42 43626.39 53387.33 2010-07-21 12:42:11.000 202 30782.34 72.43 43626.37 88888.00 2010-07-21 12:42:12.000 202 30782.37 72.44 43626.42 88888.00 2010-07-21 12:42:13.000 202 30782.36 72.46 43626.46 88888.00 2010-07-21 12:42:14.000 202 30782.35 72.47 43626.48 88888.00 2010-07-21 12:42:15.000 202 30782.40 72.43 43626.45 53387.32 2010-07-21 12:42:16.000 202 30782.38 72.42 43626.46 88888.00 2010-07-21 12:42:17.000 202 30782.41 72.43 43626.49 88888.00 2010-07-21 12:42:18.000 202 30782.41 72.45 43626.50 88888.00 2010-07-21 12:42:19.000 202 30782.42 72.44 43626.48 88888.00 2010-07-21 12:42:20.000 202 30782.39 72.41 43626.45 53387.34 2010-07-21 12:42:21.000 202 30782.39 72.40 43626.47 88888.00 2010-07-21 12:42:22.000 202 30782.39 72.40 43626.45 88888.00 2010-07-21 12:42:23.000 202 30782.37 72.39 43626.45 88888.00 2010-07-21 12:42:24.000 202 30782.40 72.40 43626.46 88888.00 2010-07-21 12:42:25.000 202 30782.40 72.41 43626.43 53387.29 2010-07-21 12:42:26.000 202 30782.37 72.40 43626.43 88888.00 2010-07-21 12:42:27.000 202 30782.37 72.41 43626.38 88888.00 2010-07-21 12:42:28.000 202 30782.37 72.40 43626.37 88888.00 2010-07-21 12:42:29.000 202 30782.38 72.39 43626.35 88888.00 2010-07-21 12:42:30.000 202 30782.41 72.42 43626.31 53387.27 2010-07-21 12:42:31.000 202 30782.38 72.40 43626.33 88888.00 2010-07-21 12:42:32.000 202 30782.39 72.41 43626.33 88888.00 2010-07-21 12:42:33.000 202 30782.40 72.46 43626.34 88888.00 2010-07-21 12:42:34.000 202 30782.40 72.50 43626.31 88888.00 2010-07-21 12:42:35.000 202 30782.41 72.47 43626.35 53387.29 2010-07-21 12:42:36.000 202 30782.41 72.48 43626.36 88888.00 2010-07-21 12:42:37.000 202 30782.41 72.47 43626.37 88888.00 2010-07-21 12:42:38.000 202 30782.39 72.50 43626.35 88888.00 2010-07-21 12:42:39.000 202 30782.39 72.49 43626.35 88888.00 2010-07-21 12:42:40.000 202 30782.43 72.48 43626.39 53387.27 2010-07-21 12:42:41.000 202 30782.40 72.50 43626.40 88888.00 2010-07-21 12:42:42.000 202 30782.39 72.50 43626.40 88888.00 2010-07-21 12:42:43.000 202 30782.39 72.55 43626.49 88888.00 2010-07-21 12:42:44.000 202 30782.38 72.56 43626.47 88888.00 2010-07-21 12:42:45.000 202 30782.37 72.59 43626.40 53387.28 2010-07-21 12:42:46.000 202 30782.38 72.59 43626.36 88888.00 2010-07-21 12:42:47.000 202 30782.40 72.59 43626.32 88888.00 2010-07-21 12:42:48.000 202 30782.47 72.58 43626.32 88888.00 2010-07-21 12:42:49.000 202 30782.47 72.64 43626.34 88888.00 2010-07-21 12:42:50.000 202 30782.44 72.61 43626.34 53387.26 2010-07-21 12:42:51.000 202 30782.42 72.54 43626.30 88888.00 2010-07-21 12:42:52.000 202 30782.45 72.49 43626.32 88888.00 2010-07-21 12:42:53.000 202 30782.43 72.49 43626.34 88888.00 2010-07-21 12:42:54.000 202 30782.39 72.52 43626.38 88888.00 2010-07-21 12:42:55.000 202 30782.39 72.48 43626.35 53387.30 2010-07-21 12:42:56.000 202 30782.37 72.50 43626.35 88888.00 2010-07-21 12:42:57.000 202 30782.35 72.46 43626.35 88888.00 2010-07-21 12:42:58.000 202 30782.32 72.40 43626.37 88888.00 2010-07-21 12:42:59.000 202 30782.27 72.38 43626.34 88888.00 2010-07-21 12:43:00.000 202 30782.27 72.39 43626.34 53387.23 2010-07-21 12:43:01.000 202 30782.27 72.40 43626.33 88888.00 2010-07-21 12:43:02.000 202 30782.32 72.36 43626.36 88888.00 2010-07-21 12:43:03.000 202 30782.33 72.35 43626.38 88888.00 2010-07-21 12:43:04.000 202 30782.33 72.36 43626.38 88888.00 2010-07-21 12:43:05.000 202 30782.29 72.35 43626.33 53387.24 2010-07-21 12:43:06.000 202 30782.25 72.35 43626.39 88888.00 2010-07-21 12:43:07.000 202 30782.29 72.39 43626.44 88888.00 2010-07-21 12:43:08.000 202 30782.31 72.42 43626.45 88888.00 2010-07-21 12:43:09.000 202 30782.33 72.43 43626.41 88888.00 2010-07-21 12:43:10.000 202 30782.36 72.47 43626.38 53387.27 2010-07-21 12:43:11.000 202 30782.35 72.48 43626.39 88888.00 2010-07-21 12:43:12.000 202 30782.36 72.48 43626.42 88888.00 2010-07-21 12:43:13.000 202 30782.37 72.47 43626.43 88888.00 2010-07-21 12:43:14.000 202 30782.35 72.51 43626.45 88888.00 2010-07-21 12:43:15.000 202 30782.34 72.53 43626.44 53387.27 2010-07-21 12:43:16.000 202 30782.37 72.54 43626.42 88888.00 2010-07-21 12:43:17.000 202 30782.35 72.49 43626.42 88888.00 2010-07-21 12:43:18.000 202 30782.34 72.50 43626.43 88888.00 2010-07-21 12:43:19.000 202 30782.33 72.49 43626.44 88888.00 2010-07-21 12:43:20.000 202 30782.32 72.52 43626.43 53387.27 2010-07-21 12:43:21.000 202 30782.32 72.53 43626.42 88888.00 2010-07-21 12:43:22.000 202 30782.32 72.51 43626.48 88888.00 2010-07-21 12:43:23.000 202 30782.33 72.50 43626.51 88888.00 2010-07-21 12:43:24.000 202 30782.33 72.50 43626.50 88888.00 2010-07-21 12:43:25.000 202 30782.34 72.49 43626.46 53387.29 2010-07-21 12:43:26.000 202 30782.31 72.50 43626.47 88888.00 2010-07-21 12:43:27.000 202 30782.29 72.56 43626.49 88888.00 2010-07-21 12:43:28.000 202 30782.29 72.61 43626.52 88888.00 2010-07-21 12:43:29.000 202 30782.32 72.59 43626.48 88888.00 2010-07-21 12:43:30.000 202 30782.34 72.60 43626.48 53387.27 2010-07-21 12:43:31.000 202 30782.33 72.63 43626.48 88888.00 2010-07-21 12:43:32.000 202 30782.33 72.64 43626.47 88888.00 2010-07-21 12:43:33.000 202 30782.35 72.67 43626.45 88888.00 2010-07-21 12:43:34.000 202 30782.33 72.65 43626.43 88888.00 2010-07-21 12:43:35.000 202 30782.28 72.64 43626.43 53387.26 2010-07-21 12:43:36.000 202 30782.30 72.61 43626.44 88888.00 2010-07-21 12:43:37.000 202 30782.31 72.57 43626.48 88888.00 2010-07-21 12:43:38.000 202 30782.34 72.58 43626.44 88888.00 2010-07-21 12:43:39.000 202 30782.33 72.62 43626.39 88888.00 2010-07-21 12:43:40.000 202 30782.31 72.66 43626.37 53387.24 2010-07-21 12:43:41.000 202 30782.31 72.63 43626.38 88888.00 2010-07-21 12:43:42.000 202 30782.31 72.61 43626.33 88888.00 2010-07-21 12:43:43.000 202 30782.30 72.62 43626.36 88888.00 2010-07-21 12:43:44.000 202 30782.29 72.61 43626.41 88888.00 2010-07-21 12:43:45.000 202 30782.29 72.63 43626.41 53387.22 2010-07-21 12:43:46.000 202 30782.30 72.60 43626.36 88888.00 2010-07-21 12:43:47.000 202 30782.29 72.60 43626.33 88888.00 2010-07-21 12:43:48.000 202 30782.27 72.63 43626.36 88888.00 2010-07-21 12:43:49.000 202 30782.25 72.64 43626.33 88888.00 2010-07-21 12:43:50.000 202 30782.25 72.67 43626.33 53387.21 2010-07-21 12:43:51.000 202 30782.27 72.65 43626.39 88888.00 2010-07-21 12:43:52.000 202 30782.28 72.64 43626.42 88888.00 2010-07-21 12:43:53.000 202 30782.29 72.63 43626.41 88888.00 2010-07-21 12:43:54.000 202 30782.27 72.64 43626.41 88888.00 2010-07-21 12:43:55.000 202 30782.28 72.65 43626.40 53387.21 2010-07-21 12:43:56.000 202 30782.24 72.66 43626.38 88888.00 2010-07-21 12:43:57.000 202 30782.20 72.65 43626.42 88888.00 2010-07-21 12:43:58.000 202 30782.20 72.65 43626.46 88888.00 2010-07-21 12:43:59.000 202 30782.24 72.66 43626.47 88888.00 2010-07-21 12:44:00.000 202 30782.22 72.66 43626.44 53387.23 2010-07-21 12:44:01.000 202 30782.23 72.67 43626.42 88888.00 2010-07-21 12:44:02.000 202 30782.26 72.67 43626.37 88888.00 2010-07-21 12:44:03.000 202 30782.26 72.68 43626.40 88888.00 2010-07-21 12:44:04.000 202 30782.26 72.70 43626.43 88888.00 2010-07-21 12:44:05.000 202 30782.23 72.69 43626.40 53387.18 2010-07-21 12:44:06.000 202 30782.22 72.68 43626.36 88888.00 2010-07-21 12:44:07.000 202 30782.23 72.67 43626.37 88888.00 2010-07-21 12:44:08.000 202 30782.24 72.67 43626.35 88888.00 2010-07-21 12:44:09.000 202 30782.20 72.66 43626.35 88888.00 2010-07-21 12:44:10.000 202 30782.18 72.66 43626.38 53387.17 2010-07-21 12:44:11.000 202 30782.17 72.68 43626.38 88888.00 2010-07-21 12:44:12.000 202 30782.21 72.67 43626.43 88888.00 2010-07-21 12:44:13.000 202 30782.22 72.63 43626.42 88888.00 2010-07-21 12:44:14.000 202 30782.24 72.69 43626.38 88888.00 2010-07-21 12:44:15.000 202 30782.24 72.67 43626.33 53387.17 2010-07-21 12:44:16.000 202 30782.21 72.67 43626.35 88888.00 2010-07-21 12:44:17.000 202 30782.23 72.64 43626.33 88888.00 2010-07-21 12:44:18.000 202 30782.27 72.67 43626.30 88888.00 2010-07-21 12:44:19.000 202 30782.24 72.67 43626.30 88888.00 2010-07-21 12:44:20.000 202 30782.18 72.65 43626.32 53387.16 2010-07-21 12:44:21.000 202 30782.16 72.64 43626.32 88888.00 2010-07-21 12:44:22.000 202 30782.17 72.65 43626.34 88888.00 2010-07-21 12:44:23.000 202 30782.20 72.65 43626.35 88888.00 2010-07-21 12:44:24.000 202 30782.20 72.61 43626.35 88888.00 2010-07-21 12:44:25.000 202 30782.21 72.61 43626.35 53387.15 2010-07-21 12:44:26.000 202 30782.21 72.63 43626.39 88888.00 2010-07-21 12:44:27.000 202 30782.20 72.60 43626.37 88888.00 2010-07-21 12:44:28.000 202 30782.20 72.59 43626.39 88888.00 2010-07-21 12:44:29.000 202 30782.22 72.56 43626.40 88888.00 2010-07-21 12:44:30.000 202 30782.19 72.59 43626.47 53387.15 2010-07-21 12:44:31.000 202 30782.21 72.63 43626.49 88888.00 2010-07-21 12:44:32.000 202 30782.24 72.67 43626.42 88888.00 2010-07-21 12:44:33.000 202 30782.21 72.69 43626.45 88888.00 2010-07-21 12:44:34.000 202 30782.17 72.65 43626.44 88888.00 2010-07-21 12:44:35.000 202 30782.18 72.65 43626.43 53387.13 2010-07-21 12:44:36.000 202 30782.17 72.65 43626.45 88888.00 2010-07-21 12:44:37.000 202 30782.17 72.62 43626.42 88888.00 2010-07-21 12:44:38.000 202 30782.17 72.63 43626.43 88888.00 2010-07-21 12:44:39.000 202 30782.20 72.65 43626.42 88888.00 2010-07-21 12:44:40.000 202 30782.18 72.62 43626.46 53387.16 2010-07-21 12:44:41.000 202 30782.18 72.57 43626.43 88888.00 2010-07-21 12:44:42.000 202 30782.17 72.58 43626.36 88888.00 2010-07-21 12:44:43.000 202 30782.19 72.58 43626.39 88888.00 2010-07-21 12:44:44.000 202 30782.20 72.60 43626.42 88888.00 2010-07-21 12:44:45.000 202 30782.19 72.58 43626.44 53387.15 2010-07-21 12:44:46.000 202 30782.08 72.48 43626.55 88888.00 2010-07-21 12:44:47.000 202 30782.17 72.58 43626.47 88888.00 2010-07-21 12:44:48.000 202 30782.22 72.63 43626.37 88888.00 2010-07-21 12:44:49.000 202 30782.22 72.63 43626.37 88888.00 2010-07-21 12:44:50.000 202 30782.19 72.59 43626.38 53387.22 2010-07-21 12:44:51.000 202 30782.20 72.64 43626.39 88888.00 2010-07-21 12:44:52.000 202 30782.25 72.64 43626.36 88888.00 2010-07-21 12:44:53.000 202 30782.24 72.62 43626.36 88888.00 2010-07-21 12:44:54.000 202 30782.22 72.62 43626.38 88888.00 2010-07-21 12:44:55.000 202 30782.22 72.62 43626.39 53387.15 2010-07-21 12:44:56.000 202 30782.23 72.59 43626.35 88888.00 2010-07-21 12:44:57.000 202 30782.26 72.56 43626.35 88888.00 2010-07-21 12:44:58.000 202 30782.29 72.56 43626.34 88888.00 2010-07-21 12:44:59.000 202 30782.28 72.56 43626.35 88888.00 2010-07-21 12:45:00.000 202 30782.25 72.57 43626.37 53387.18 2010-07-21 12:45:01.000 202 30782.25 72.56 43626.37 88888.00 2010-07-21 12:45:02.000 202 30782.26 72.55 43626.41 88888.00 2010-07-21 12:45:03.000 202 30782.26 72.57 43626.40 88888.00 2010-07-21 12:45:04.000 202 30782.28 72.58 43626.43 88888.00 2010-07-21 12:45:05.000 202 30782.28 72.56 43626.37 53387.17 2010-07-21 12:45:06.000 202 30782.27 72.55 43626.28 88888.00 2010-07-21 12:45:07.000 202 30782.29 72.56 43626.30 88888.00 2010-07-21 12:45:08.000 202 30782.27 72.62 43626.37 88888.00 2010-07-21 12:45:09.000 202 30782.22 72.61 43626.45 88888.00 2010-07-21 12:45:10.000 202 30782.27 72.67 43626.35 53387.18 2010-07-21 12:45:11.000 202 30782.26 72.68 43626.36 88888.00 2010-07-21 12:45:12.000 202 30782.28 72.64 43626.36 88888.00 2010-07-21 12:45:13.000 202 30782.27 72.63 43626.35 88888.00 2010-07-21 12:45:14.000 202 30782.28 72.62 43626.35 88888.00 2010-07-21 12:45:15.000 202 30782.27 72.62 43626.36 53387.21 2010-07-21 12:45:16.000 202 30782.28 72.58 43626.40 88888.00 2010-07-21 12:45:17.000 202 30782.31 72.60 43626.39 88888.00 2010-07-21 12:45:18.000 202 30782.30 72.60 43626.40 88888.00 2010-07-21 12:45:19.000 202 30782.29 72.57 43626.41 88888.00 2010-07-21 12:45:20.000 202 30782.29 72.57 43626.42 53387.21 2010-07-21 12:45:21.000 202 30782.27 72.54 43626.39 88888.00 2010-07-21 12:45:22.000 202 30782.26 72.52 43626.36 88888.00 2010-07-21 12:45:23.000 202 30782.25 72.53 43626.39 88888.00 2010-07-21 12:45:24.000 202 30782.25 72.51 43626.41 88888.00 2010-07-21 12:45:25.000 202 30782.26 72.55 43626.38 53387.21 2010-07-21 12:45:26.000 202 30782.28 72.53 43626.35 88888.00 2010-07-21 12:45:27.000 202 30782.24 72.55 43626.39 88888.00 2010-07-21 12:45:28.000 202 30782.22 72.56 43626.42 88888.00 2010-07-21 12:45:29.000 202 30782.22 72.52 43626.44 88888.00 2010-07-21 12:45:30.000 202 30782.16 72.44 43626.47 53387.22 2010-07-21 12:45:31.000 202 30782.25 72.53 43626.44 88888.00 2010-07-21 12:45:32.000 202 30782.30 72.55 43626.46 88888.00 2010-07-21 12:45:33.000 202 30782.26 72.54 43626.42 88888.00 2010-07-21 12:45:34.000 202 30782.27 72.54 43626.38 88888.00 2010-07-21 12:45:35.000 202 30782.26 72.56 43626.40 53387.24 2010-07-21 12:45:36.000 202 30782.29 72.52 43626.37 88888.00 2010-07-21 12:45:37.000 202 30782.28 72.50 43626.41 88888.00 2010-07-21 12:45:38.000 202 30782.30 72.51 43626.40 88888.00 2010-07-21 12:45:39.000 202 30782.30 72.51 43626.43 88888.00 2010-07-21 12:45:40.000 202 30782.30 72.45 43626.39 53387.22 2010-07-21 12:45:41.000 202 30782.27 72.44 43626.39 88888.00 2010-07-21 12:45:42.000 202 30782.30 72.48 43626.41 88888.00 2010-07-21 12:45:43.000 202 30782.31 72.50 43626.38 88888.00 2010-07-21 12:45:44.000 202 30782.29 72.54 43626.40 88888.00 2010-07-21 12:45:45.000 202 30782.28 72.52 43626.37 53387.22 2010-07-21 12:45:46.000 202 30782.31 72.51 43626.31 88888.00 2010-07-21 12:45:47.000 202 30782.33 72.51 43626.28 88888.00 2010-07-21 12:45:48.000 202 30782.32 72.53 43626.36 88888.00 2010-07-21 12:45:49.000 202 30782.35 72.56 43626.36 88888.00 2010-07-21 12:45:50.000 202 30782.37 72.50 43626.33 53387.22 2010-07-21 12:45:51.000 202 30782.39 72.50 43626.34 88888.00 2010-07-21 12:45:52.000 202 30782.40 72.53 43626.35 88888.00 2010-07-21 12:45:53.000 202 30782.35 72.53 43626.42 88888.00 2010-07-21 12:45:54.000 202 30782.42 72.50 43626.37 88888.00 2010-07-21 12:45:55.000 202 30782.42 72.52 43626.38 53387.26 2010-07-21 12:45:56.000 202 30782.41 72.49 43626.38 88888.00 2010-07-21 12:45:57.000 202 30782.42 72.48 43626.36 88888.00 2010-07-21 12:45:58.000 202 30782.42 72.46 43626.34 88888.00 2010-07-21 12:45:59.000 202 30782.37 72.46 43626.34 88888.00 2010-07-21 12:46:00.000 202 30782.35 72.47 43626.36 53387.25 2010-07-21 12:46:01.000 202 30782.36 72.47 43626.35 88888.00 2010-07-21 12:46:02.000 202 30782.39 72.44 43626.37 88888.00 2010-07-21 12:46:03.000 202 30782.39 72.45 43626.38 88888.00 2010-07-21 12:46:04.000 202 30782.38 72.48 43626.36 88888.00 2010-07-21 12:46:05.000 202 30782.37 72.48 43626.36 53387.26 2010-07-21 12:46:06.000 202 30782.35 72.45 43626.34 88888.00 2010-07-21 12:46:07.000 202 30782.33 72.46 43626.37 88888.00 2010-07-21 12:46:08.000 202 30782.33 72.45 43626.36 88888.00 2010-07-21 12:46:09.000 202 30782.33 72.48 43626.39 88888.00 2010-07-21 12:46:10.000 202 30782.35 72.51 43626.39 53387.24 2010-07-21 12:46:11.000 202 30782.34 72.50 43626.33 88888.00 2010-07-21 12:46:12.000 202 30782.33 72.48 43626.31 88888.00 2010-07-21 12:46:13.000 202 30782.34 72.48 43626.34 88888.00 2010-07-21 12:46:14.000 202 30782.35 72.52 43626.35 88888.00 2010-07-21 12:46:15.000 202 30782.37 72.55 43626.35 53387.27 2010-07-21 12:46:16.000 202 30782.38 72.52 43626.35 88888.00 2010-07-21 12:46:17.000 202 30782.37 72.55 43626.40 88888.00 2010-07-21 12:46:18.000 202 30782.40 72.56 43626.40 88888.00 2010-07-21 12:46:19.000 202 30782.41 72.51 43626.36 88888.00 2010-07-21 12:46:20.000 202 30782.39 72.50 43626.42 53387.26 2010-07-21 12:46:21.000 202 30782.36 72.47 43626.40 88888.00 2010-07-21 12:46:22.000 202 30782.39 72.48 43626.38 88888.00 2010-07-21 12:46:23.000 202 30782.40 72.49 43626.37 88888.00 2010-07-21 12:46:24.000 202 30782.39 72.50 43626.37 88888.00 2010-07-21 12:46:25.000 202 30782.41 72.50 43626.36 53387.31 2010-07-21 12:46:26.000 202 30782.41 72.50 43626.38 88888.00 2010-07-21 12:46:27.000 202 30782.36 72.48 43626.35 88888.00 2010-07-21 12:46:28.000 202 30782.38 72.49 43626.35 88888.00 2010-07-21 12:46:29.000 202 30782.41 72.49 43626.36 88888.00 2010-07-21 12:46:30.000 202 30782.43 72.49 43626.40 53387.29 2010-07-21 12:46:31.000 202 30782.42 72.50 43626.38 88888.00 2010-07-21 12:46:32.000 202 30782.40 72.49 43626.39 88888.00 2010-07-21 12:46:33.000 202 30782.43 72.48 43626.39 88888.00 2010-07-21 12:46:34.000 202 30782.41 72.50 43626.40 88888.00 2010-07-21 12:46:35.000 202 30782.40 72.48 43626.45 53387.30 2010-07-21 12:46:36.000 202 30782.42 72.50 43626.37 88888.00 2010-07-21 12:46:37.000 202 30782.43 72.52 43626.36 88888.00 2010-07-21 12:46:38.000 202 30782.42 72.49 43626.40 88888.00 2010-07-21 12:46:39.000 202 30782.42 72.52 43626.38 88888.00 2010-07-21 12:46:40.000 202 30782.43 72.52 43626.38 53387.31 2010-07-21 12:46:41.000 202 30782.44 72.49 43626.39 88888.00 2010-07-21 12:46:42.000 202 30782.46 72.48 43626.39 88888.00 2010-07-21 12:46:43.000 202 30782.43 72.48 43626.40 88888.00 2010-07-21 12:46:44.000 202 30782.44 72.43 43626.35 88888.00 2010-07-21 12:46:45.000 202 30782.41 72.38 43626.36 53387.31 2010-07-21 12:46:46.000 202 30782.40 72.38 43626.36 88888.00 2010-07-21 12:46:47.000 202 30782.38 72.42 43626.38 88888.00 2010-07-21 12:46:48.000 202 30782.38 72.44 43626.39 88888.00 2010-07-21 12:46:49.000 202 30782.38 72.40 43626.39 88888.00 2010-07-21 12:46:50.000 202 30782.37 72.38 43626.37 53387.30 2010-07-21 12:46:51.000 202 30782.38 72.39 43626.36 88888.00 2010-07-21 12:46:52.000 202 30782.39 72.39 43626.38 88888.00 2010-07-21 12:46:53.000 202 30782.41 72.39 43626.38 88888.00 2010-07-21 12:46:54.000 202 30782.39 72.37 43626.41 88888.00 2010-07-21 12:46:55.000 202 30782.39 72.38 43626.37 53387.29 2010-07-21 12:46:56.000 202 30782.39 72.36 43626.35 88888.00 2010-07-21 12:46:57.000 202 30782.40 72.36 43626.39 88888.00 2010-07-21 12:46:58.000 202 30782.40 72.41 43626.41 88888.00 2010-07-21 12:46:59.000 202 30782.40 72.42 43626.42 88888.00 2010-07-21 12:47:00.000 202 30782.38 72.36 43626.37 53387.27 2010-07-21 12:47:01.000 202 30782.37 72.34 43626.35 88888.00 2010-07-21 12:47:02.000 202 30782.35 72.36 43626.35 88888.00 2010-07-21 12:47:03.000 202 30782.34 72.33 43626.34 88888.00 2010-07-21 12:47:04.000 202 30782.38 72.34 43626.41 88888.00 2010-07-21 12:47:05.000 202 30782.35 72.39 43626.43 53387.30 2010-07-21 12:47:06.000 202 30782.39 72.42 43626.36 88888.00 2010-07-21 12:47:07.000 202 30782.37 72.38 43626.34 88888.00 2010-07-21 12:47:08.000 202 30782.35 72.37 43626.40 88888.00 2010-07-21 12:47:09.000 202 30782.37 72.40 43626.40 88888.00 2010-07-21 12:47:10.000 202 30782.38 72.40 43626.41 53387.32 2010-07-21 12:47:11.000 202 30782.42 72.38 43626.42 88888.00 2010-07-21 12:47:12.000 202 30782.42 72.42 43626.40 88888.00 2010-07-21 12:47:13.000 202 30782.39 72.42 43626.38 88888.00 2010-07-21 12:47:14.000 202 30782.42 72.42 43626.36 88888.00 2010-07-21 12:47:15.000 202 30782.44 72.47 43626.44 53387.33 2010-07-21 12:47:16.000 202 30782.44 72.46 43626.45 88888.00 2010-07-21 12:47:17.000 202 30782.41 72.46 43626.43 88888.00 2010-07-21 12:47:18.000 202 30782.43 72.48 43626.45 88888.00 2010-07-21 12:47:19.000 202 30782.42 72.45 43626.40 88888.00 2010-07-21 12:47:20.000 202 30782.43 72.44 43626.44 53387.31 2010-07-21 12:47:21.000 202 30782.42 72.45 43626.44 88888.00 2010-07-21 12:47:22.000 202 30782.40 72.45 43626.46 88888.00 2010-07-21 12:47:23.000 202 30782.43 72.47 43626.47 88888.00 2010-07-21 12:47:24.000 202 30782.44 72.47 43626.46 88888.00 2010-07-21 12:47:25.000 202 30782.42 72.46 43626.41 53387.34 2010-07-21 12:47:26.000 202 30782.41 72.45 43626.38 88888.00 2010-07-21 12:47:27.000 202 30782.46 72.45 43626.40 88888.00 2010-07-21 12:47:28.000 202 30782.49 72.47 43626.39 88888.00 2010-07-21 12:47:29.000 202 30782.45 72.47 43626.35 88888.00 2010-07-21 12:47:30.000 202 30782.45 72.46 43626.37 53387.34 2010-07-21 12:47:31.000 202 30782.52 72.48 43626.37 88888.00 2010-07-21 12:47:32.000 202 30782.53 72.51 43626.38 88888.00 2010-07-21 12:47:33.000 202 30782.49 72.49 43626.37 88888.00 2010-07-21 12:47:34.000 202 30782.47 72.51 43626.39 88888.00 2010-07-21 12:47:35.000 202 30782.46 72.50 43626.34 53387.35 2010-07-21 12:47:36.000 202 30782.46 72.50 43626.32 88888.00 2010-07-21 12:47:37.000 202 30782.46 72.49 43626.33 88888.00 2010-07-21 12:47:38.000 202 30782.50 72.51 43626.37 88888.00 2010-07-21 12:47:39.000 202 30782.48 72.52 43626.36 88888.00 2010-07-21 12:47:40.000 202 30782.44 72.52 43626.38 53387.35 2010-07-21 12:47:41.000 202 30782.45 72.54 43626.38 88888.00 2010-07-21 12:47:42.000 202 30782.43 72.53 43626.43 88888.00 2010-07-21 12:47:43.000 202 30782.47 72.52 43626.43 88888.00 2010-07-21 12:47:44.000 202 30782.47 72.56 43626.40 88888.00 2010-07-21 12:47:45.000 202 30782.46 72.56 43626.39 53387.35 2010-07-21 12:47:46.000 202 30782.45 72.60 43626.45 88888.00 2010-07-21 12:47:47.000 202 30782.49 72.60 43626.43 88888.00 2010-07-21 12:47:48.000 202 30782.49 72.61 43626.47 88888.00 2010-07-21 12:47:49.000 202 30782.50 72.61 43626.48 88888.00 2010-07-21 12:47:50.000 202 30782.48 72.58 43626.44 53387.36 2010-07-21 12:47:51.000 202 30782.48 72.61 43626.45 88888.00 2010-07-21 12:47:52.000 202 30782.44 72.61 43626.47 88888.00 2010-07-21 12:47:53.000 202 30782.45 72.58 43626.47 88888.00 2010-07-21 12:47:54.000 202 30782.44 72.60 43626.44 88888.00 2010-07-21 12:47:55.000 202 30782.44 72.64 43626.49 53387.37 2010-07-21 12:47:56.000 202 30782.44 72.63 43626.50 88888.00 2010-07-21 12:47:57.000 202 30782.47 72.65 43626.51 88888.00 2010-07-21 12:47:58.000 202 30782.46 72.62 43626.54 88888.00 2010-07-21 12:47:59.000 202 30782.42 72.64 43626.51 88888.00 2010-07-21 12:48:00.000 202 30782.42 72.65 43626.50 53387.36 2010-07-21 12:48:01.000 202 30782.43 72.64 43626.56 88888.00 2010-07-21 12:48:02.000 202 30782.45 72.66 43626.56 88888.00 2010-07-21 12:48:03.000 202 30782.45 72.66 43626.51 88888.00 2010-07-21 12:48:04.000 202 30782.45 72.64 43626.50 88888.00 2010-07-21 12:48:05.000 202 30782.47 72.66 43626.54 53387.37 2010-07-21 12:48:06.000 202 30782.49 72.69 43626.52 88888.00 2010-07-21 12:48:07.000 202 30782.49 72.70 43626.50 88888.00 2010-07-21 12:48:08.000 202 30782.49 72.70 43626.49 88888.00 2010-07-21 12:48:09.000 202 30782.48 72.71 43626.50 88888.00 2010-07-21 12:48:10.000 202 30782.49 72.69 43626.49 53387.37 2010-07-21 12:48:11.000 202 30782.50 72.67 43626.41 88888.00 2010-07-21 12:48:12.000 202 30782.47 72.71 43626.49 88888.00 2010-07-21 12:48:13.000 202 30782.51 72.73 43626.50 88888.00 2010-07-21 12:48:14.000 202 30782.51 72.73 43626.48 88888.00 2010-07-21 12:48:15.000 202 30782.52 72.73 43626.50 53387.39 2010-07-21 12:48:16.000 202 30782.51 72.72 43626.53 88888.00 2010-07-21 12:48:17.000 202 30782.51 72.70 43626.57 88888.00 2010-07-21 12:48:18.000 202 30782.56 72.78 43626.54 88888.00 2010-07-21 12:48:19.000 202 30782.52 72.77 43626.52 88888.00 2010-07-21 12:48:20.000 202 30782.53 72.78 43626.47 53387.49 2010-07-21 12:48:21.000 202 30782.52 72.79 43626.42 88888.00 2010-07-21 12:48:22.000 202 30782.51 72.77 43626.45 88888.00 2010-07-21 12:48:23.000 202 30782.52 72.79 43626.46 88888.00 2010-07-21 12:48:24.000 202 30782.49 72.74 43626.46 88888.00 2010-07-21 12:48:25.000 202 30782.48 72.72 43626.59 53387.38 2010-07-21 12:48:26.000 202 30782.58 72.79 43626.54 88888.00 2010-07-21 12:48:27.000 202 30782.57 72.79 43626.53 88888.00 2010-07-21 12:48:28.000 202 30782.55 72.78 43626.55 88888.00 2010-07-21 12:48:29.000 202 30782.54 72.79 43626.57 88888.00 2010-07-21 12:48:30.000 202 30782.52 72.78 43626.51 53387.43 2010-07-21 12:48:31.000 202 30782.54 72.77 43626.47 88888.00 2010-07-21 12:48:32.000 202 30782.57 72.75 43626.51 88888.00 2010-07-21 12:48:33.000 202 30782.53 72.75 43626.52 88888.00 2010-07-21 12:48:34.000 202 30782.54 72.78 43626.54 88888.00 2010-07-21 12:48:35.000 202 30782.57 72.79 43626.55 53387.42 2010-07-21 12:48:36.000 202 30782.55 72.75 43626.47 88888.00 2010-07-21 12:48:37.000 202 30782.55 72.76 43626.45 88888.00 2010-07-21 12:48:38.000 202 30782.57 72.76 43626.48 88888.00 2010-07-21 12:48:39.000 202 30782.53 72.78 43626.45 88888.00 2010-07-21 12:48:40.000 202 30782.54 72.80 43626.45 53387.41 2010-07-21 12:48:41.000 202 30782.54 72.78 43626.43 88888.00 2010-07-21 12:48:42.000 202 30782.52 72.78 43626.44 88888.00 2010-07-21 12:48:43.000 202 30782.51 72.76 43626.42 88888.00 2010-07-21 12:48:44.000 202 30782.53 72.75 43626.40 88888.00 2010-07-21 12:48:45.000 202 30782.57 72.76 43626.43 53387.39 2010-07-21 12:48:46.000 202 30782.58 72.73 43626.43 88888.00 2010-07-21 12:48:47.000 202 30782.56 72.76 43626.43 88888.00 2010-07-21 12:48:48.000 202 30782.56 72.78 43626.47 88888.00 2010-07-21 12:48:49.000 202 30782.56 72.73 43626.46 88888.00 2010-07-21 12:48:50.000 202 30782.59 72.70 43626.48 53387.40 2010-07-21 12:48:51.000 202 30782.59 72.66 43626.51 88888.00 2010-07-21 12:48:52.000 202 30782.57 72.71 43626.51 88888.00 2010-07-21 12:48:53.000 202 30782.58 72.72 43626.45 88888.00 2010-07-21 12:48:54.000 202 30782.57 72.69 43626.45 88888.00 2010-07-21 12:48:55.000 202 30782.55 72.71 43626.46 53387.41 2010-07-21 12:48:56.000 202 30782.59 72.70 43626.44 88888.00 2010-07-21 12:48:57.000 202 30782.58 72.69 43626.43 88888.00 2010-07-21 12:48:58.000 202 30782.60 72.66 43626.46 88888.00 2010-07-21 12:48:59.000 202 30782.61 72.67 43626.45 88888.00 2010-07-21 12:49:00.000 202 30782.58 72.65 43626.46 53387.37 2010-07-21 12:49:01.000 202 30782.55 72.64 43626.44 88888.00 2010-07-21 12:49:02.000 202 30782.57 72.60 43626.42 88888.00 2010-07-21 12:49:03.000 202 30782.59 72.63 43626.46 88888.00 2010-07-21 12:49:04.000 202 30782.59 72.58 43626.50 88888.00 2010-07-21 12:49:05.000 202 30782.58 72.55 43626.52 53387.40 2010-07-21 12:49:06.000 202 30782.60 72.57 43626.44 88888.00 2010-07-21 12:49:07.000 202 30782.57 72.55 43626.42 88888.00 2010-07-21 12:49:08.000 202 30782.57 72.58 43626.45 88888.00 2010-07-21 12:49:09.000 202 30782.59 72.58 43626.46 88888.00 2010-07-21 12:49:10.000 202 30782.60 72.54 43626.42 53387.33 2010-07-21 12:49:11.000 202 30782.61 72.48 43626.35 88888.00 2010-07-21 12:49:12.000 202 30782.59 72.49 43626.37 88888.00 2010-07-21 12:49:13.000 202 30782.54 72.50 43626.40 88888.00 2010-07-21 12:49:14.000 202 30782.56 72.47 43626.41 88888.00 2010-07-21 12:49:15.000 202 30782.58 72.47 43626.36 53387.42 2010-07-21 12:49:16.000 202 30782.59 72.45 43626.33 88888.00 2010-07-21 12:49:17.000 202 30782.50 72.38 43626.46 88888.00 2010-07-21 12:49:18.000 202 30782.62 72.45 43626.42 88888.00 2010-07-21 12:49:19.000 202 30782.62 72.45 43626.36 88888.00 2010-07-21 12:49:20.000 202 30782.60 72.43 43626.39 53387.49 2010-07-21 12:49:21.000 202 30782.61 72.39 43626.43 88888.00 2010-07-21 12:49:22.000 202 30782.61 72.42 43626.45 88888.00 2010-07-21 12:49:23.000 202 30782.60 72.38 43626.45 88888.00 2010-07-21 12:49:24.000 202 30782.58 72.39 43626.45 88888.00 2010-07-21 12:49:25.000 202 30782.58 72.38 43626.46 53387.42 2010-07-21 12:49:26.000 202 30782.55 72.36 43626.43 88888.00 2010-07-21 12:49:27.000 202 30782.55 72.31 43626.46 88888.00 2010-07-21 12:49:28.000 202 30782.55 72.33 43626.40 88888.00 2010-07-21 12:49:29.000 202 30782.60 72.37 43626.40 88888.00 2010-07-21 12:49:30.000 202 30782.61 72.36 43626.40 53387.41 2010-07-21 12:49:31.000 202 30782.58 72.34 43626.42 88888.00 2010-07-21 12:49:32.000 202 30782.58 72.35 43626.42 88888.00 2010-07-21 12:49:33.000 202 30782.58 72.32 43626.39 88888.00 2010-07-21 12:49:34.000 202 30782.62 72.31 43626.38 88888.00 2010-07-21 12:49:35.000 202 30782.59 72.27 43626.39 53387.41 2010-07-21 12:49:36.000 202 30782.60 72.27 43626.40 88888.00 2010-07-21 12:49:37.000 202 30782.60 72.26 43626.38 88888.00 2010-07-21 12:49:38.000 202 30782.58 72.26 43626.36 88888.00 2010-07-21 12:49:39.000 202 30782.61 72.30 43626.39 88888.00 2010-07-21 12:49:40.000 202 30782.60 72.29 43626.39 53387.45 2010-07-21 12:49:41.000 202 30782.62 72.27 43626.46 88888.00 2010-07-21 12:49:42.000 202 30782.62 72.28 43626.46 88888.00 2010-07-21 12:49:43.000 202 30782.62 72.30 43626.43 88888.00 2010-07-21 12:49:44.000 202 30782.60 72.33 43626.41 88888.00 2010-07-21 12:49:45.000 202 30782.59 72.26 43626.42 53387.45 2010-07-21 12:49:46.000 202 30782.58 72.25 43626.37 88888.00 2010-07-21 12:49:47.000 202 30782.59 72.24 43626.32 88888.00 2010-07-21 12:49:48.000 202 30782.59 72.27 43626.40 88888.00 2010-07-21 12:49:49.000 202 30782.62 72.29 43626.47 88888.00 2010-07-21 12:49:50.000 202 30782.65 72.28 43626.43 53387.44 2010-07-21 12:49:51.000 202 30782.64 72.25 43626.45 88888.00 2010-07-21 12:49:52.000 202 30782.63 72.21 43626.49 88888.00 2010-07-21 12:49:53.000 202 30782.67 72.22 43626.47 88888.00 2010-07-21 12:49:54.000 202 30782.67 72.28 43626.49 88888.00 2010-07-21 12:49:55.000 202 30782.64 72.27 43626.49 53387.44 2010-07-21 12:49:56.000 202 30782.64 72.25 43626.48 88888.00 2010-07-21 12:49:57.000 202 30782.61 72.24 43626.47 88888.00 2010-07-21 12:49:58.000 202 30782.60 72.24 43626.45 88888.00 2010-07-21 12:49:59.000 202 30782.59 72.24 43626.50 88888.00 2010-07-21 12:50:00.000 202 30782.56 72.25 43626.48 53387.42 2010-07-21 12:50:01.000 202 30782.58 72.23 43626.45 88888.00 2010-07-21 12:50:02.000 202 30782.57 72.21 43626.49 88888.00 2010-07-21 12:50:03.000 202 30782.56 72.19 43626.47 88888.00 2010-07-21 12:50:04.000 202 30782.59 72.20 43626.44 88888.00 2010-07-21 12:50:05.000 202 30782.61 72.20 43626.45 53387.44 2010-07-21 12:50:06.000 202 30782.58 72.21 43626.46 88888.00 2010-07-21 12:50:07.000 202 30782.57 72.23 43626.48 88888.00 2010-07-21 12:50:08.000 202 30782.59 72.24 43626.47 88888.00 2010-07-21 12:50:09.000 202 30782.60 72.22 43626.49 88888.00 2010-07-21 12:50:10.000 202 30782.59 72.22 43626.47 53387.46 2010-07-21 12:50:11.000 202 30782.58 72.23 43626.42 88888.00 2010-07-21 12:50:12.000 202 30782.57 72.18 43626.39 88888.00 2010-07-21 12:50:13.000 202 30782.57 72.21 43626.44 88888.00 2010-07-21 12:50:14.000 202 30782.59 72.23 43626.42 88888.00 2010-07-21 12:50:15.000 202 30782.61 72.22 43626.41 53387.46 2010-07-21 12:50:16.000 202 30782.62 72.24 43626.41 88888.00 2010-07-21 12:50:17.000 202 30782.63 72.23 43626.41 88888.00 2010-07-21 12:50:18.000 202 30782.62 72.22 43626.46 88888.00 2010-07-21 12:50:19.000 202 30782.62 72.21 43626.44 88888.00 2010-07-21 12:50:20.000 202 30782.61 72.21 43626.46 53387.45 2010-07-21 12:50:21.000 202 30782.61 72.22 43626.41 88888.00 2010-07-21 12:50:22.000 202 30782.61 72.24 43626.39 88888.00 2010-07-21 12:50:23.000 202 30782.60 72.21 43626.44 88888.00 2010-07-21 12:50:24.000 202 30782.60 72.25 43626.47 88888.00 2010-07-21 12:50:25.000 202 30782.60 72.23 43626.45 53387.47 2010-07-21 12:50:26.000 202 30782.58 72.22 43626.46 88888.00 2010-07-21 12:50:27.000 202 30782.59 72.22 43626.47 88888.00 2010-07-21 12:50:28.000 202 30782.59 72.21 43626.46 88888.00 2010-07-21 12:50:29.000 202 30782.56 72.23 43626.47 88888.00 2010-07-21 12:50:30.000 202 30782.54 72.22 43626.44 53387.48 2010-07-21 12:50:31.000 202 30782.57 72.22 43626.45 88888.00 2010-07-21 12:50:32.000 202 30782.56 72.25 43626.46 88888.00 2010-07-21 12:50:33.000 202 30782.52 72.22 43626.46 88888.00 2010-07-21 12:50:34.000 202 30782.53 72.17 43626.47 88888.00 2010-07-21 12:50:35.000 202 30782.53 72.14 43626.46 53387.42 2010-07-21 12:50:36.000 202 30782.55 72.17 43626.46 88888.00 2010-07-21 12:50:37.000 202 30782.54 72.17 43626.46 88888.00 2010-07-21 12:50:38.000 202 30782.53 72.20 43626.45 88888.00 2010-07-21 12:50:39.000 202 30782.51 72.17 43626.47 88888.00 2010-07-21 12:50:40.000 202 30782.50 72.14 43626.45 53387.45 2010-07-21 12:50:41.000 202 30782.50 72.14 43626.47 88888.00 2010-07-21 12:50:42.000 202 30782.51 72.16 43626.46 88888.00 2010-07-21 12:50:43.000 202 30782.44 72.12 43626.55 88888.00 2010-07-21 12:50:44.000 202 30782.51 72.18 43626.52 88888.00 2010-07-21 12:50:45.000 202 30782.54 72.16 43626.41 53387.42 2010-07-21 12:50:46.000 202 30782.54 72.15 43626.40 88888.00 2010-07-21 12:50:47.000 202 30782.56 72.17 43626.38 88888.00 2010-07-21 12:50:48.000 202 30782.52 72.19 43626.39 88888.00 2010-07-21 12:50:49.000 202 30782.54 72.16 43626.39 88888.00 2010-07-21 12:50:50.000 202 30782.52 72.14 43626.41 53387.43 2010-07-21 12:50:51.000 202 30782.52 72.11 43626.44 88888.00 2010-07-21 12:50:52.000 202 30782.54 72.12 43626.46 88888.00 2010-07-21 12:50:53.000 202 30782.52 72.11 43626.44 88888.00 2010-07-21 12:50:54.000 202 30782.53 72.11 43626.44 88888.00 2010-07-21 12:50:55.000 202 30782.54 72.14 43626.44 53387.47 2010-07-21 12:50:56.000 202 30782.52 72.17 43626.43 88888.00 2010-07-21 12:50:57.000 202 30782.51 72.18 43626.45 88888.00 2010-07-21 12:50:58.000 202 30782.51 72.13 43626.46 88888.00 2010-07-21 12:50:59.000 202 30782.50 72.15 43626.45 88888.00 2010-07-21 12:51:00.000 202 30782.50 72.18 43626.46 53387.44 2010-07-21 12:51:01.000 202 30782.47 72.16 43626.43 88888.00 2010-07-21 12:51:02.000 202 30782.48 72.19 43626.43 88888.00 2010-07-21 12:51:03.000 202 30782.49 72.18 43626.45 88888.00 2010-07-21 12:51:04.000 202 30782.49 72.17 43626.43 88888.00 2010-07-21 12:51:05.000 202 30782.49 72.18 43626.42 53387.44 2010-07-21 12:51:06.000 202 30782.52 72.20 43626.39 88888.00 2010-07-21 12:51:07.000 202 30782.47 72.10 43626.44 88888.00 2010-07-21 12:51:08.000 202 30782.45 72.06 43626.53 88888.00 2010-07-21 12:51:09.000 202 30782.51 72.13 43626.49 88888.00 2010-07-21 12:51:10.000 202 30782.52 72.14 43626.47 53387.45 2010-07-21 12:51:11.000 202 30782.49 72.16 43626.46 88888.00 2010-07-21 12:51:12.000 202 30782.46 72.17 43626.44 88888.00 2010-07-21 12:51:13.000 202 30782.46 72.15 43626.42 88888.00 2010-07-21 12:51:14.000 202 30782.48 72.11 43626.38 88888.00 2010-07-21 12:51:15.000 202 30782.48 72.12 43626.43 53387.44 2010-07-21 12:51:16.000 202 30782.51 72.13 43626.48 88888.00 2010-07-21 12:51:17.000 202 30782.51 72.11 43626.46 88888.00 2010-07-21 12:51:18.000 202 30782.48 72.12 43626.43 88888.00 2010-07-21 12:51:19.000 202 30782.49 72.13 43626.44 88888.00 2010-07-21 12:51:20.000 202 30782.51 72.14 43626.42 53387.43 2010-07-21 12:51:21.000 202 30782.53 72.15 43626.41 88888.00 2010-07-21 12:51:22.000 202 30782.52 72.14 43626.40 88888.00 2010-07-21 12:51:23.000 202 30782.47 72.15 43626.41 88888.00 2010-07-21 12:51:24.000 202 30782.39 72.09 43626.40 88888.00 2010-07-21 12:51:25.000 202 30782.53 72.22 43626.42 53387.44 2010-07-21 12:51:26.000 202 30782.56 72.17 43626.34 88888.00 2010-07-21 12:51:27.000 202 30782.57 72.16 43626.34 88888.00 2010-07-21 12:51:28.000 202 30782.57 72.19 43626.42 88888.00 2010-07-21 12:51:29.000 202 30782.57 72.20 43626.37 88888.00 2010-07-21 12:51:30.000 202 30782.56 72.23 43626.38 53387.47 2010-07-21 12:51:31.000 202 30782.54 72.25 43626.38 88888.00 2010-07-21 12:51:32.000 202 30782.56 72.25 43626.36 88888.00 2010-07-21 12:51:33.000 202 30782.57 72.27 43626.38 88888.00 2010-07-21 12:51:34.000 202 30782.56 72.23 43626.39 88888.00 2010-07-21 12:51:35.000 202 30782.53 72.19 43626.37 53387.46 2010-07-21 12:51:36.000 202 30782.52 72.22 43626.40 88888.00 2010-07-21 12:51:37.000 202 30782.54 72.23 43626.44 88888.00 2010-07-21 12:51:38.000 202 30782.56 72.24 43626.43 88888.00 2010-07-21 12:51:39.000 202 30782.54 72.22 43626.45 88888.00 2010-07-21 12:51:40.000 202 30782.52 72.22 43626.46 53387.48 2010-07-21 12:51:41.000 202 30782.55 72.19 43626.46 88888.00 2010-07-21 12:51:42.000 202 30782.56 72.20 43626.45 88888.00 2010-07-21 12:51:43.000 202 30782.54 72.20 43626.37 88888.00 2010-07-21 12:51:44.000 202 30782.51 72.20 43626.41 88888.00 2010-07-21 12:51:45.000 202 30782.51 72.21 43626.42 53387.47 2010-07-21 12:51:46.000 202 30782.50 72.20 43626.40 88888.00 2010-07-21 12:51:47.000 202 30782.52 72.20 43626.41 88888.00 2010-07-21 12:51:48.000 202 30782.55 72.18 43626.42 88888.00 2010-07-21 12:51:49.000 202 30782.52 72.17 43626.48 88888.00 2010-07-21 12:51:50.000 202 30782.52 72.19 43626.47 53387.48 2010-07-21 12:51:51.000 202 30782.51 72.19 43626.39 88888.00 2010-07-21 12:51:52.000 202 30782.49 72.17 43626.36 88888.00 2010-07-21 12:51:53.000 202 30782.51 72.19 43626.40 88888.00 2010-07-21 12:51:54.000 202 30782.52 72.22 43626.40 88888.00 2010-07-21 12:51:55.000 202 30782.51 72.20 43626.39 53387.47 2010-07-21 12:51:56.000 202 30782.49 72.21 43626.41 88888.00 2010-07-21 12:51:57.000 202 30782.49 72.20 43626.44 88888.00 2010-07-21 12:51:58.000 202 30782.49 72.21 43626.39 88888.00 2010-07-21 12:51:59.000 202 30782.50 72.26 43626.34 88888.00 2010-07-21 12:52:00.000 202 30782.53 72.25 43626.32 53387.50 2010-07-21 12:52:01.000 202 30782.55 72.23 43626.31 88888.00 2010-07-21 12:52:02.000 202 30782.58 72.22 43626.35 88888.00 2010-07-21 12:52:03.000 202 30782.58 72.24 43626.40 88888.00 2010-07-21 12:52:04.000 202 30782.56 72.21 43626.38 88888.00 2010-07-21 12:52:05.000 202 30782.57 72.20 43626.36 53387.51 2010-07-21 12:52:06.000 202 30782.56 72.21 43626.41 88888.00 2010-07-21 12:52:07.000 202 30782.54 72.20 43626.47 88888.00 2010-07-21 12:52:08.000 202 30782.52 72.22 43626.45 88888.00 2010-07-21 12:52:09.000 202 30782.56 72.26 43626.41 88888.00 2010-07-21 12:52:10.000 202 30782.58 72.27 43626.44 53387.54 2010-07-21 12:52:11.000 202 30782.57 72.26 43626.46 88888.00 2010-07-21 12:52:12.000 202 30782.56 72.28 43626.44 88888.00 2010-07-21 12:52:13.000 202 30782.56 72.30 43626.43 88888.00 2010-07-21 12:52:14.000 202 30782.57 72.28 43626.39 88888.00 2010-07-21 12:52:15.000 202 30782.60 72.31 43626.40 53387.50 2010-07-21 12:52:16.000 202 30782.61 72.31 43626.41 88888.00 2010-07-21 12:52:17.000 202 30782.61 72.33 43626.42 88888.00 2010-07-21 12:52:18.000 202 30782.62 72.32 43626.46 88888.00 2010-07-21 12:52:19.000 202 30782.62 72.32 43626.40 88888.00 2010-07-21 12:52:20.000 202 30782.63 72.34 43626.44 53387.56 2010-07-21 12:52:21.000 202 30782.61 72.33 43626.46 88888.00 2010-07-21 12:52:22.000 202 30782.60 72.34 43626.45 88888.00 2010-07-21 12:52:23.000 202 30782.58 72.35 43626.44 88888.00 2010-07-21 12:52:24.000 202 30782.62 72.34 43626.47 88888.00 2010-07-21 12:52:25.000 202 30782.58 72.36 43626.48 53387.51 2010-07-21 12:52:26.000 202 30782.58 72.38 43626.50 88888.00 2010-07-21 12:52:27.000 202 30782.61 72.40 43626.48 88888.00 2010-07-21 12:52:28.000 202 30782.63 72.39 43626.46 88888.00 2010-07-21 12:52:29.000 202 30782.62 72.38 43626.46 88888.00 2010-07-21 12:52:30.000 202 30782.62 72.38 43626.40 53387.53 2010-07-21 12:52:31.000 202 30782.66 72.41 43626.39 88888.00 2010-07-21 12:52:32.000 202 30782.64 72.42 43626.43 88888.00 2010-07-21 12:52:33.000 202 30782.66 72.38 43626.45 88888.00 2010-07-21 12:52:34.000 202 30782.63 72.41 43626.42 88888.00 2010-07-21 12:52:35.000 202 30782.60 72.40 43626.45 53387.55 2010-07-21 12:52:36.000 202 30782.64 72.39 43626.44 88888.00 2010-07-21 12:52:37.000 202 30782.63 72.42 43626.43 88888.00 2010-07-21 12:52:38.000 202 30782.64 72.39 43626.43 88888.00 2010-07-21 12:52:39.000 202 30782.62 72.36 43626.44 88888.00 2010-07-21 12:52:40.000 202 30782.63 72.35 43626.50 53387.54 2010-07-21 12:52:41.000 202 30782.60 72.36 43626.48 88888.00 2010-07-21 12:52:42.000 202 30782.64 72.35 43626.48 88888.00 2010-07-21 12:52:43.000 202 30782.66 72.30 43626.44 88888.00 2010-07-21 12:52:44.000 202 30782.65 72.35 43626.47 88888.00 2010-07-21 12:52:45.000 202 30782.63 72.35 43626.48 53387.54 2010-07-21 12:52:46.000 202 30782.63 72.36 43626.48 88888.00 2010-07-21 12:52:47.000 202 30782.64 72.36 43626.53 88888.00 2010-07-21 12:52:48.000 202 30782.68 72.37 43626.52 88888.00 2010-07-21 12:52:49.000 202 30782.68 72.36 43626.49 88888.00 2010-07-21 12:52:50.000 202 30782.67 72.37 43626.50 53387.54 2010-07-21 12:52:51.000 202 30782.66 72.36 43626.47 88888.00 2010-07-21 12:52:52.000 202 30782.69 72.37 43626.48 88888.00 2010-07-21 12:52:53.000 202 30782.68 72.36 43626.44 88888.00 2010-07-21 12:52:54.000 202 30782.65 72.35 43626.46 88888.00 2010-07-21 12:52:55.000 202 30782.64 72.36 43626.56 53387.54 2010-07-21 12:52:56.000 202 30782.66 72.41 43626.53 88888.00 2010-07-21 12:52:57.000 202 30782.65 72.37 43626.53 88888.00 2010-07-21 12:52:58.000 202 30782.64 72.36 43626.52 88888.00 2010-07-21 12:52:59.000 202 30782.65 72.35 43626.52 88888.00 2010-07-21 12:53:00.000 202 30782.63 72.43 43626.57 53387.54 2010-07-21 12:53:01.000 202 30782.65 72.43 43626.56 88888.00 2010-07-21 12:53:02.000 202 30782.65 72.42 43626.54 88888.00 2010-07-21 12:53:03.000 202 30782.63 72.39 43626.61 88888.00 2010-07-21 12:53:04.000 202 30782.63 72.40 43626.59 88888.00 2010-07-21 12:53:05.000 202 30782.62 72.39 43626.53 53387.58 2010-07-21 12:53:06.000 202 30782.60 72.39 43626.53 88888.00 2010-07-21 12:53:07.000 202 30782.63 72.40 43626.58 88888.00 2010-07-21 12:53:08.000 202 30782.65 72.42 43626.54 88888.00 2010-07-21 12:53:09.000 202 30782.64 72.46 43626.51 88888.00 2010-07-21 12:53:10.000 202 30782.63 72.44 43626.42 53387.58 2010-07-21 12:53:11.000 202 30782.60 72.40 43626.44 88888.00 2010-07-21 12:53:12.000 202 30782.60 72.36 43626.52 88888.00 2010-07-21 12:53:13.000 202 30782.61 72.38 43626.54 88888.00 2010-07-21 12:53:14.000 202 30782.56 72.32 43626.69 88888.00 2010-07-21 12:53:15.000 202 30782.68 72.46 43626.63 53387.63 2010-07-21 12:53:16.000 202 30782.71 72.45 43626.57 88888.00 2010-07-21 12:53:17.000 202 30782.71 72.44 43626.53 88888.00 2010-07-21 12:53:18.000 202 30782.71 72.42 43626.58 88888.00 2010-07-21 12:53:19.000 202 30782.72 72.41 43626.59 88888.00 2010-07-21 12:53:20.000 202 30782.74 72.42 43626.58 53387.59 2010-07-21 12:53:21.000 202 30782.72 72.46 43626.54 88888.00 2010-07-21 12:53:22.000 202 30782.70 72.49 43626.54 88888.00 2010-07-21 12:53:23.000 202 30782.73 72.48 43626.59 88888.00 2010-07-21 12:53:24.000 202 30782.70 72.48 43626.56 88888.00 2010-07-21 12:53:25.000 202 30782.72 72.44 43626.54 53387.57 2010-07-21 12:53:26.000 202 30782.71 72.47 43626.55 88888.00 2010-07-21 12:53:27.000 202 30782.75 72.48 43626.51 88888.00 2010-07-21 12:53:28.000 202 30782.81 72.51 43626.48 88888.00 2010-07-21 12:53:29.000 202 30782.75 72.41 43626.51 88888.00 2010-07-21 12:53:30.000 202 30782.74 72.43 43626.51 53387.62 2010-07-21 12:53:31.000 202 30782.75 72.44 43626.47 88888.00 2010-07-21 12:53:32.000 202 30782.77 72.41 43626.47 88888.00 2010-07-21 12:53:33.000 202 30782.77 72.44 43626.49 88888.00 2010-07-21 12:53:34.000 202 30782.76 72.47 43626.51 88888.00 2010-07-21 12:53:35.000 202 30782.78 72.44 43626.47 53387.63 2010-07-21 12:53:36.000 202 30782.81 72.44 43626.44 88888.00 2010-07-21 12:53:37.000 202 30782.82 72.47 43626.45 88888.00 2010-07-21 12:53:38.000 202 30782.82 72.47 43626.47 88888.00 2010-07-21 12:53:39.000 202 30782.81 72.45 43626.49 88888.00 2010-07-21 12:53:40.000 202 30782.80 72.45 43626.56 53387.67 2010-07-21 12:53:41.000 202 30782.83 72.45 43626.53 88888.00 2010-07-21 12:53:42.000 202 30782.82 72.46 43626.50 88888.00 2010-07-21 12:53:43.000 202 30782.81 72.46 43626.51 88888.00 2010-07-21 12:53:44.000 202 30782.82 72.44 43626.54 88888.00 2010-07-21 12:53:45.000 202 30782.82 72.39 43626.53 53387.67 2010-07-21 12:53:46.000 202 30782.83 72.40 43626.55 88888.00 2010-07-21 12:53:47.000 202 30782.80 72.40 43626.50 88888.00 2010-07-21 12:53:48.000 202 30782.78 72.40 43626.54 88888.00 2010-07-21 12:53:49.000 202 30782.79 72.37 43626.52 88888.00 2010-07-21 12:53:50.000 202 30782.83 72.33 43626.48 53387.70 2010-07-21 12:53:51.000 202 30782.86 72.31 43626.47 88888.00 2010-07-21 12:53:52.000 202 30782.90 72.33 43626.49 88888.00 2010-07-21 12:53:53.000 202 30782.87 72.28 43626.46 88888.00 2010-07-21 12:53:54.000 202 30782.84 72.27 43626.51 88888.00 2010-07-21 12:53:55.000 202 30782.81 72.32 43626.50 53387.66 2010-07-21 12:53:56.000 202 30782.83 72.35 43626.52 88888.00 2010-07-21 12:53:57.000 202 30782.84 72.33 43626.53 88888.00 2010-07-21 12:53:58.000 202 30782.86 72.36 43626.49 88888.00 2010-07-21 12:53:59.000 202 30782.86 72.37 43626.50 88888.00 2010-07-21 12:54:00.000 202 30782.85 72.37 43626.50 53387.69 2010-07-21 12:54:01.000 202 30782.87 72.36 43626.50 88888.00 2010-07-21 12:54:02.000 202 30782.86 72.35 43626.52 88888.00 2010-07-21 12:54:03.000 202 30782.85 72.36 43626.53 88888.00 2010-07-21 12:54:04.000 202 30782.86 72.37 43626.53 88888.00 2010-07-21 12:54:05.000 202 30782.86 72.35 43626.50 53387.70 2010-07-21 12:54:06.000 202 30782.87 72.35 43626.50 88888.00 2010-07-21 12:54:07.000 202 30782.88 72.38 43626.55 88888.00 2010-07-21 12:54:08.000 202 30782.88 72.38 43626.54 88888.00 2010-07-21 12:54:09.000 202 30782.88 72.36 43626.50 88888.00 2010-07-21 12:54:10.000 202 30782.90 72.38 43626.49 53387.72 2010-07-21 12:54:11.000 202 30782.94 72.41 43626.45 88888.00 2010-07-21 12:54:12.000 202 30782.92 72.40 43626.46 88888.00 2010-07-21 12:54:13.000 202 30782.90 72.38 43626.50 88888.00 2010-07-21 12:54:14.000 202 30782.90 72.37 43626.50 88888.00 2010-07-21 12:54:15.000 202 30782.95 72.39 43626.56 53387.68 2010-07-21 12:54:16.000 202 30782.98 72.37 43626.55 88888.00 2010-07-21 12:54:17.000 202 30782.94 72.35 43626.59 88888.00 2010-07-21 12:54:18.000 202 30782.92 72.35 43626.61 88888.00 2010-07-21 12:54:19.000 202 30782.91 72.34 43626.54 88888.00 2010-07-21 12:54:20.000 202 30782.90 72.34 43626.53 53387.73 2010-07-21 12:54:21.000 202 30782.93 72.31 43626.57 88888.00 2010-07-21 12:54:22.000 202 30782.93 72.33 43626.57 88888.00 2010-07-21 12:54:23.000 202 30782.91 72.38 43626.62 88888.00 2010-07-21 12:54:24.000 202 30782.89 72.35 43626.63 88888.00 2010-07-21 12:54:25.000 202 30782.94 72.33 43626.57 53387.73 2010-07-21 12:54:26.000 202 30782.98 72.35 43626.50 88888.00 2010-07-21 12:54:27.000 202 30782.99 72.34 43626.52 88888.00 2010-07-21 12:54:28.000 202 30782.99 72.31 43626.54 88888.00 2010-07-21 12:54:29.000 202 30782.97 72.31 43626.47 88888.00 2010-07-21 12:54:30.000 202 30782.95 72.31 43626.49 53387.73 2010-07-21 12:54:31.000 202 30782.94 72.30 43626.47 88888.00 2010-07-21 12:54:32.000 202 30782.97 72.27 43626.47 88888.00 2010-07-21 12:54:33.000 202 30782.97 72.30 43626.48 88888.00 2010-07-21 12:54:34.000 202 30782.96 72.27 43626.49 88888.00 2010-07-21 12:54:35.000 202 30782.95 72.23 43626.44 53387.70 2010-07-21 12:54:36.000 202 30782.93 72.22 43626.46 88888.00 2010-07-21 12:54:37.000 202 30782.95 72.27 43626.50 88888.00 2010-07-21 12:54:38.000 202 30782.97 72.27 43626.45 88888.00 2010-07-21 12:54:39.000 202 30782.95 72.25 43626.44 88888.00 2010-07-21 12:54:40.000 202 30782.96 72.24 43626.41 53387.71 2010-07-21 12:54:41.000 202 30782.98 72.25 43626.36 88888.00 2010-07-21 12:54:42.000 202 30782.98 72.27 43626.36 88888.00 2010-07-21 12:54:43.000 202 30782.98 72.24 43626.35 88888.00 2010-07-21 12:54:44.000 202 30782.94 72.21 43626.36 88888.00 2010-07-21 12:54:45.000 202 30782.94 72.17 43626.40 53387.63 2010-07-21 12:54:46.000 202 30782.91 72.21 43626.40 88888.00 2010-07-21 12:54:47.000 202 30782.88 72.22 43626.41 88888.00 2010-07-21 12:54:48.000 202 30782.86 72.21 43626.39 88888.00 2010-07-21 12:54:49.000 202 30782.87 72.21 43626.36 88888.00 2010-07-21 12:54:50.000 202 30782.85 72.22 43626.33 53387.62 2010-07-21 12:54:51.000 202 30782.84 72.20 43626.33 88888.00 2010-07-21 12:54:52.000 202 30782.84 72.18 43626.36 88888.00 2010-07-21 12:54:53.000 202 30782.84 72.13 43626.38 88888.00 2010-07-21 12:54:54.000 202 30782.86 72.13 43626.34 88888.00 2010-07-21 12:54:55.000 202 30782.86 72.14 43626.33 53387.53 2010-07-21 12:54:56.000 202 30782.85 72.11 43626.32 88888.00 2010-07-21 12:54:57.000 202 30782.82 72.09 43626.26 88888.00 2010-07-21 12:54:58.000 202 30782.79 72.11 43626.24 88888.00 2010-07-21 12:54:59.000 202 30782.79 72.06 43626.24 88888.00 2010-07-21 12:55:00.000 202 30782.79 72.07 43626.24 53387.46 2010-07-21 12:55:01.000 202 30782.78 72.07 43626.20 88888.00 2010-07-21 12:55:02.000 202 30782.78 72.06 43626.17 88888.00 2010-07-21 12:55:03.000 202 30782.77 72.06 43626.19 88888.00 2010-07-21 12:55:04.000 202 30782.76 72.05 43626.19 88888.00 2010-07-21 12:55:05.000 202 30782.77 72.07 43626.19 53387.34 2010-07-21 12:55:06.000 202 30782.78 72.06 43626.20 88888.00 2010-07-21 12:55:07.000 202 30782.79 72.03 43626.17 88888.00 2010-07-21 12:55:08.000 202 30782.85 72.00 43626.20 88888.00 2010-07-21 12:55:09.000 202 30782.82 71.98 43626.23 88888.00 2010-07-21 12:55:10.000 202 30782.80 71.96 43626.22 53387.32 2010-07-21 12:55:11.000 202 30782.82 71.92 43626.22 88888.00 2010-07-21 12:55:12.000 202 30782.85 72.00 43626.26 88888.00 2010-07-21 12:55:13.000 202 30782.85 71.98 43626.25 88888.00 2010-07-21 12:55:14.000 202 30782.84 72.01 43626.25 88888.00 2010-07-21 12:55:15.000 202 30782.88 72.01 43626.28 53387.41 2010-07-21 12:55:16.000 202 30782.91 72.00 43626.27 88888.00 2010-07-21 12:55:17.000 202 30782.89 72.02 43626.28 88888.00 2010-07-21 12:55:18.000 202 30782.92 72.00 43626.32 88888.00 2010-07-21 12:55:19.000 202 30782.93 72.00 43626.31 88888.00 2010-07-21 12:55:20.000 202 30782.92 71.96 43626.35 53387.54 2010-07-21 12:55:21.000 202 30782.91 71.96 43626.33 88888.00 2010-07-21 12:55:22.000 202 30782.92 71.96 43626.38 88888.00 2010-07-21 12:55:23.000 202 30782.92 71.98 43626.41 88888.00 2010-07-21 12:55:24.000 202 30782.89 71.98 43626.41 88888.00 2010-07-21 12:55:25.000 202 30782.94 71.94 43626.44 53387.60 2010-07-21 12:55:26.000 202 30782.97 71.94 43626.49 88888.00 2010-07-21 12:55:27.000 202 30782.96 71.92 43626.51 88888.00 2010-07-21 12:55:28.000 202 30782.95 71.87 43626.50 88888.00 2010-07-21 12:55:29.000 202 30782.95 71.88 43626.49 88888.00 2010-07-21 12:55:30.000 202 30782.98 71.89 43626.53 53387.64 2010-07-21 12:55:31.000 202 30782.98 71.92 43626.51 88888.00 2010-07-21 12:55:32.000 202 30782.94 71.88 43626.51 88888.00 2010-07-21 12:55:33.000 202 30782.94 71.83 43626.53 88888.00 2010-07-21 12:55:34.000 202 30782.95 71.83 43626.54 88888.00 2010-07-21 12:55:35.000 202 30782.99 71.85 43626.59 53387.71 2010-07-21 12:55:36.000 202 30782.98 71.85 43626.59 88888.00 2010-07-21 12:55:37.000 202 30782.96 71.81 43626.56 88888.00 2010-07-21 12:55:38.000 202 30783.00 71.80 43626.58 88888.00 2010-07-21 12:55:39.000 202 30783.03 71.85 43626.59 88888.00 2010-07-21 12:55:40.000 202 30782.99 71.85 43626.59 53387.73 2010-07-21 12:55:41.000 202 30782.92 71.83 43626.63 88888.00 2010-07-21 12:55:42.000 202 30782.96 71.83 43626.64 88888.00 2010-07-21 12:55:43.000 202 30782.99 71.85 43626.65 88888.00 2010-07-21 12:55:44.000 202 30782.97 71.87 43626.64 88888.00 2010-07-21 12:55:45.000 202 30782.98 71.86 43626.55 53387.74 2010-07-21 12:55:46.000 202 30782.98 71.83 43626.57 88888.00 2010-07-21 12:55:47.000 202 30782.97 71.84 43626.56 88888.00 2010-07-21 12:55:48.000 202 30782.96 71.87 43626.66 88888.00 2010-07-21 12:55:49.000 202 30782.99 71.82 43626.65 88888.00 2010-07-21 12:55:50.000 202 30782.97 71.80 43626.67 53387.74 2010-07-21 12:55:51.000 202 30782.99 71.84 43626.69 88888.00 2010-07-21 12:55:52.000 202 30783.00 71.84 43626.62 88888.00 2010-07-21 12:55:53.000 202 30783.03 71.82 43626.61 88888.00 2010-07-21 12:55:54.000 202 30783.02 71.84 43626.64 88888.00 2010-07-21 12:55:55.000 202 30783.01 71.81 43626.62 53387.78 2010-07-21 12:55:56.000 202 30783.01 71.82 43626.64 88888.00 2010-07-21 12:55:57.000 202 30783.01 71.77 43626.62 88888.00 2010-07-21 12:55:58.000 202 30783.01 71.75 43626.63 88888.00 2010-07-21 12:55:59.000 202 30783.01 71.80 43626.61 88888.00 2010-07-21 12:56:00.000 202 30782.99 71.80 43626.63 53387.76 2010-07-21 12:56:01.000 202 30782.98 71.75 43626.60 88888.00 2010-07-21 12:56:02.000 202 30782.97 71.73 43626.65 88888.00 2010-07-21 12:56:03.000 202 30782.98 71.70 43626.64 88888.00 2010-07-21 12:56:04.000 202 30783.03 71.70 43626.59 88888.00 2010-07-21 12:56:05.000 202 30783.05 71.74 43626.56 53387.75 2010-07-21 12:56:06.000 202 30783.03 71.73 43626.53 88888.00 2010-07-21 12:56:07.000 202 30782.99 71.73 43626.55 88888.00 2010-07-21 12:56:08.000 202 30782.98 71.76 43626.54 88888.00 2010-07-21 12:56:09.000 202 30782.96 71.70 43626.56 88888.00 2010-07-21 12:56:10.000 202 30782.98 71.70 43626.53 53387.77 2010-07-21 12:56:11.000 202 30783.01 71.73 43626.59 88888.00 2010-07-21 12:56:12.000 202 30782.98 71.70 43626.64 88888.00 2010-07-21 12:56:13.000 202 30782.99 71.69 43626.63 88888.00 2010-07-21 12:56:14.000 202 30783.03 71.70 43626.63 88888.00 2010-07-21 12:56:15.000 202 30783.03 71.71 43626.60 53387.78 2010-07-21 12:56:16.000 202 30783.03 71.72 43626.61 88888.00 2010-07-21 12:56:17.000 202 30783.04 71.71 43626.61 88888.00 2010-07-21 12:56:18.000 202 30783.02 71.74 43626.60 88888.00 2010-07-21 12:56:19.000 202 30783.00 71.72 43626.60 88888.00 2010-07-21 12:56:20.000 202 30782.96 71.69 43626.59 53387.78 2010-07-21 12:56:21.000 202 30782.97 71.67 43626.56 88888.00 2010-07-21 12:56:22.000 202 30782.99 71.64 43626.57 88888.00 2010-07-21 12:56:23.000 202 30782.95 71.65 43626.57 88888.00 2010-07-21 12:56:24.000 202 30782.93 71.67 43626.58 88888.00 2010-07-21 12:56:25.000 202 30782.93 71.66 43626.60 53387.77 2010-07-21 12:56:26.000 202 30782.88 71.64 43626.62 88888.00 2010-07-21 12:56:27.000 202 30782.93 71.66 43626.67 88888.00 2010-07-21 12:56:28.000 202 30783.00 71.69 43626.61 88888.00 2010-07-21 12:56:29.000 202 30782.97 71.64 43626.63 88888.00 2010-07-21 12:56:30.000 202 30782.92 71.60 43626.76 53387.80 2010-07-21 12:56:31.000 202 30783.03 71.73 43626.61 88888.00 2010-07-21 12:56:32.000 202 30783.01 71.74 43626.59 88888.00 2010-07-21 12:56:33.000 202 30783.03 71.72 43626.61 88888.00 2010-07-21 12:56:34.000 202 30783.01 71.70 43626.63 88888.00 2010-07-21 12:56:35.000 202 30782.97 71.69 43626.63 53387.75 2010-07-21 12:56:36.000 202 30782.95 71.69 43626.64 88888.00 2010-07-21 12:56:37.000 202 30782.93 71.68 43626.67 88888.00 2010-07-21 12:56:38.000 202 30782.95 71.69 43626.66 88888.00 2010-07-21 12:56:39.000 202 30782.95 71.71 43626.64 88888.00 2010-07-21 12:56:40.000 202 30782.94 71.74 43626.62 53387.80 2010-07-21 12:56:41.000 202 30782.93 71.75 43626.61 88888.00 2010-07-21 12:56:42.000 202 30782.96 71.70 43626.61 88888.00 2010-07-21 12:56:43.000 202 30782.97 71.70 43626.61 88888.00 2010-07-21 12:56:44.000 202 30782.95 71.69 43626.66 88888.00 2010-07-21 12:56:45.000 202 30782.95 71.73 43626.59 53387.79 2010-07-21 12:56:46.000 202 30782.95 71.72 43626.55 88888.00 2010-07-21 12:56:47.000 202 30782.96 71.74 43626.58 88888.00 2010-07-21 12:56:48.000 202 30782.98 71.72 43626.57 88888.00 2010-07-21 12:56:49.000 202 30782.97 71.73 43626.54 88888.00 2010-07-21 12:56:50.000 202 30782.97 71.69 43626.49 53387.77 2010-07-21 12:56:51.000 202 30782.96 71.73 43626.51 88888.00 2010-07-21 12:56:52.000 202 30782.93 71.73 43626.52 88888.00 2010-07-21 12:56:53.000 202 30782.91 71.71 43626.53 88888.00 2010-07-21 12:56:54.000 202 30782.93 71.73 43626.54 88888.00 2010-07-21 12:56:55.000 202 30782.96 71.71 43626.54 53387.81 2010-07-21 12:56:56.000 202 30782.98 71.77 43626.59 88888.00 2010-07-21 12:56:57.000 202 30782.95 71.76 43626.57 88888.00 2010-07-21 12:56:58.000 202 30782.94 71.73 43626.56 88888.00 2010-07-21 12:56:59.000 202 30782.97 71.80 43626.62 88888.00 2010-07-21 12:57:00.000 202 30782.96 71.77 43626.56 53387.77 2010-07-21 12:57:01.000 202 30782.97 71.73 43626.49 88888.00 2010-07-21 12:57:02.000 202 30782.91 71.70 43626.47 88888.00 2010-07-21 12:57:03.000 202 30782.90 71.70 43626.51 88888.00 2010-07-21 12:57:04.000 202 30782.93 71.75 43626.56 88888.00 2010-07-21 12:57:05.000 202 30782.93 71.76 43626.60 53387.76 2010-07-21 12:57:06.000 202 30782.93 71.68 43626.60 88888.00 2010-07-21 12:57:07.000 202 30782.98 71.67 43626.65 88888.00 2010-07-21 12:57:08.000 202 30783.02 71.75 43626.53 88888.00 2010-07-21 12:57:09.000 202 30782.99 71.77 43626.51 88888.00 2010-07-21 12:57:10.000 202 30782.95 71.75 43626.53 53387.75 2010-07-21 12:57:11.000 202 30782.96 71.72 43626.48 88888.00 2010-07-21 12:57:12.000 202 30782.96 71.72 43626.50 88888.00 2010-07-21 12:57:13.000 202 30782.93 71.69 43626.48 88888.00 2010-07-21 12:57:14.000 202 30782.96 71.69 43626.52 88888.00 2010-07-21 12:57:15.000 202 30782.90 71.70 43626.52 53387.74 2010-07-21 12:57:16.000 202 30782.89 71.71 43626.53 88888.00 2010-07-21 12:57:17.000 202 30782.91 71.73 43626.53 88888.00 2010-07-21 12:57:18.000 202 30782.93 71.76 43626.55 88888.00 2010-07-21 12:57:19.000 202 30782.95 71.75 43626.57 88888.00 2010-07-21 12:57:20.000 202 30782.93 71.73 43626.59 53387.78 2010-07-21 12:57:21.000 202 30782.93 71.71 43626.54 88888.00 2010-07-21 12:57:22.000 202 30782.94 71.70 43626.54 88888.00 2010-07-21 12:57:23.000 202 30782.97 71.71 43626.59 88888.00 2010-07-21 12:57:24.000 202 30782.98 71.74 43626.61 88888.00 2010-07-21 12:57:25.000 202 30782.97 71.71 43626.60 53387.76 2010-07-21 12:57:26.000 202 30782.97 71.71 43626.61 88888.00 2010-07-21 12:57:27.000 202 30782.98 71.69 43626.62 88888.00 2010-07-21 12:57:28.000 202 30782.94 71.70 43626.63 88888.00 2010-07-21 12:57:29.000 202 30782.94 71.66 43626.62 88888.00 2010-07-21 12:57:30.000 202 30782.94 71.65 43626.61 53387.77 2010-07-21 12:57:31.000 202 30782.96 71.66 43626.59 88888.00 2010-07-21 12:57:32.000 202 30782.96 71.62 43626.57 88888.00 2010-07-21 12:57:33.000 202 30782.91 71.64 43626.60 88888.00 2010-07-21 12:57:34.000 202 30782.94 71.64 43626.61 88888.00 2010-07-21 12:57:35.000 202 30782.93 71.65 43626.59 53387.76 2010-07-21 12:57:36.000 202 30782.95 71.64 43626.57 88888.00 2010-07-21 12:57:37.000 202 30782.95 71.65 43626.54 88888.00 2010-07-21 12:57:38.000 202 30782.92 71.66 43626.52 88888.00 2010-07-21 12:57:39.000 202 30782.90 71.70 43626.55 88888.00 2010-07-21 12:57:40.000 202 30782.90 71.66 43626.59 53387.74 2010-07-21 12:57:41.000 202 30782.90 71.63 43626.60 88888.00 2010-07-21 12:57:42.000 202 30782.93 71.63 43626.62 88888.00 2010-07-21 12:57:43.000 202 30782.92 71.63 43626.60 88888.00 2010-07-21 12:57:44.000 202 30782.90 71.62 43626.61 88888.00 2010-07-21 12:57:45.000 202 30782.89 71.60 43626.60 53387.76 2010-07-21 12:57:46.000 202 30782.92 71.60 43626.58 88888.00 2010-07-21 12:57:47.000 202 30782.96 71.68 43626.64 88888.00 2010-07-21 12:57:48.000 202 30782.98 71.72 43626.61 88888.00 2010-07-21 12:57:49.000 202 30782.97 71.69 43626.57 88888.00 2010-07-21 12:57:50.000 202 30782.96 71.67 43626.60 53387.77 2010-07-21 12:57:51.000 202 30782.96 71.66 43626.62 88888.00 2010-07-21 12:57:52.000 202 30782.98 71.66 43626.62 88888.00 2010-07-21 12:57:53.000 202 30782.92 71.68 43626.58 88888.00 2010-07-21 12:57:54.000 202 30782.87 71.68 43626.59 88888.00 2010-07-21 12:57:55.000 202 30782.87 71.70 43626.62 53387.77 2010-07-21 12:57:56.000 202 30782.90 71.71 43626.57 88888.00 2010-07-21 12:57:57.000 202 30782.87 71.71 43626.54 88888.00 2010-07-21 12:57:58.000 202 30782.89 71.70 43626.52 88888.00 2010-07-21 12:57:59.000 202 30782.92 71.67 43626.54 88888.00 2010-07-21 12:58:00.000 202 30782.91 71.71 43626.57 53387.74 2010-07-21 12:58:01.000 202 30782.87 71.70 43626.56 88888.00 2010-07-21 12:58:02.000 202 30782.93 71.72 43626.55 88888.00 2010-07-21 12:58:03.000 202 30782.94 71.72 43626.57 88888.00 2010-07-21 12:58:04.000 202 30782.88 71.74 43626.56 88888.00 2010-07-21 12:58:05.000 202 30782.92 71.76 43626.59 53387.72 2010-07-21 12:58:06.000 202 30782.96 71.83 43626.54 88888.00 2010-07-21 12:58:07.000 202 30782.96 71.81 43626.50 88888.00 2010-07-21 12:58:08.000 202 30782.92 71.76 43626.58 88888.00 2010-07-21 12:58:09.000 202 30782.92 71.71 43626.60 88888.00 2010-07-21 12:58:10.000 202 30782.92 71.69 43626.60 53387.68 2010-07-21 12:58:11.000 202 30782.92 71.70 43626.62 88888.00 2010-07-21 12:58:12.000 202 30782.91 71.70 43626.57 88888.00 2010-07-21 12:58:13.000 202 30782.95 71.75 43626.55 88888.00 2010-07-21 12:58:14.000 202 30782.96 71.72 43626.58 88888.00 2010-07-21 12:58:15.000 202 30782.94 71.73 43626.59 53387.72 2010-07-21 12:58:16.000 202 30782.94 71.75 43626.60 88888.00 2010-07-21 12:58:17.000 202 30782.95 71.75 43626.59 88888.00 2010-07-21 12:58:18.000 202 30782.95 71.77 43626.59 88888.00 2010-07-21 12:58:19.000 202 30783.00 71.75 43626.64 88888.00 2010-07-21 12:58:20.000 202 30782.99 71.78 43626.67 53387.76 2010-07-21 12:58:21.000 202 30782.96 71.81 43626.61 88888.00 2010-07-21 12:58:22.000 202 30782.97 71.85 43626.62 88888.00 2010-07-21 12:58:23.000 202 30782.96 71.82 43626.64 88888.00 2010-07-21 12:58:24.000 202 30782.95 71.81 43626.63 88888.00 2010-07-21 12:58:25.000 202 30782.96 71.84 43626.60 53387.78 2010-07-21 12:58:26.000 202 30782.94 71.89 43626.62 88888.00 2010-07-21 12:58:27.000 202 30782.95 71.93 43626.63 88888.00 2010-07-21 12:58:28.000 202 30782.96 71.91 43626.58 88888.00 2010-07-21 12:58:29.000 202 30782.94 71.89 43626.57 88888.00 2010-07-21 12:58:30.000 202 30782.96 71.90 43626.56 53387.79 2010-07-21 12:58:31.000 202 30782.96 71.91 43626.57 88888.00 2010-07-21 12:58:32.000 202 30783.00 71.91 43626.58 88888.00 2010-07-21 12:58:33.000 202 30782.99 71.89 43626.57 88888.00 2010-07-21 12:58:34.000 202 30782.98 71.86 43626.56 88888.00 2010-07-21 12:58:35.000 202 30782.99 71.85 43626.54 53387.77 2010-07-21 12:58:36.000 202 30782.98 71.88 43626.57 88888.00 2010-07-21 12:58:37.000 202 30782.96 71.84 43626.62 88888.00 2010-07-21 12:58:38.000 202 30783.00 71.86 43626.63 88888.00 2010-07-21 12:58:39.000 202 30783.02 71.88 43626.58 88888.00 2010-07-21 12:58:40.000 202 30782.97 71.90 43626.58 53387.80 2010-07-21 12:58:41.000 202 30782.98 71.90 43626.54 88888.00 2010-07-21 12:58:42.000 202 30783.00 71.86 43626.51 88888.00 2010-07-21 12:58:43.000 202 30783.03 71.88 43626.55 88888.00 2010-07-21 12:58:44.000 202 30783.01 71.90 43626.53 88888.00 2010-07-21 12:58:45.000 202 30783.01 71.89 43626.55 53387.79 2010-07-21 12:58:46.000 202 30783.03 71.90 43626.54 88888.00 2010-07-21 12:58:47.000 202 30783.06 71.92 43626.56 88888.00 2010-07-21 12:58:48.000 202 30783.06 71.93 43626.60 88888.00 2010-07-21 12:58:49.000 202 30783.04 71.95 43626.57 88888.00 2010-07-21 12:58:50.000 202 30783.06 71.94 43626.56 53387.81 2010-07-21 12:58:51.000 202 30783.05 71.92 43626.54 88888.00 2010-07-21 12:58:52.000 202 30783.04 71.95 43626.52 88888.00 2010-07-21 12:58:53.000 202 30783.08 71.95 43626.56 88888.00 2010-07-21 12:58:54.000 202 30783.12 71.95 43626.53 88888.00 2010-07-21 12:58:55.000 202 30783.20 72.05 43626.41 53387.82 2010-07-21 12:58:56.000 202 30783.12 71.99 43626.41 88888.00 2010-07-21 12:58:57.000 202 30783.06 71.93 43626.46 88888.00 2010-07-21 12:58:58.000 202 30783.08 71.93 43626.52 88888.00 2010-07-21 12:58:59.000 202 30783.07 71.94 43626.54 88888.00 2010-07-21 12:59:00.000 202 30783.06 71.93 43626.57 53387.81 2010-07-21 12:59:01.000 202 30783.05 71.92 43626.59 88888.00 2010-07-21 12:59:02.000 202 30782.98 71.88 43626.71 88888.00 2010-07-21 12:59:03.000 202 30783.01 71.88 43626.69 88888.00 2010-07-21 12:59:04.000 202 30783.13 71.90 43626.47 88888.00 2010-07-21 12:59:05.000 202 30783.08 72.01 43626.49 53387.92 2010-07-21 12:59:06.000 202 30783.05 72.00 43626.47 88888.00 2010-07-21 12:59:07.000 202 30783.04 71.95 43626.49 88888.00 2010-07-21 12:59:08.000 202 30783.05 71.96 43626.51 88888.00 2010-07-21 12:59:09.000 202 30783.05 71.99 43626.56 88888.00 2010-07-21 12:59:10.000 202 30783.02 71.97 43626.53 53387.80 2010-07-21 12:59:11.000 202 30783.02 71.95 43626.56 88888.00 2010-07-21 12:59:12.000 202 30783.04 71.96 43626.53 88888.00 2010-07-21 12:59:13.000 202 30783.06 71.94 43626.54 88888.00 2010-07-21 12:59:14.000 202 30783.09 71.91 43626.54 88888.00 2010-07-21 12:59:15.000 202 30783.11 71.91 43626.53 53387.82 2010-07-21 12:59:16.000 202 30783.14 71.92 43626.57 88888.00 2010-07-21 12:59:17.000 202 30783.10 71.93 43626.58 88888.00 2010-07-21 12:59:18.000 202 30783.10 71.92 43626.56 88888.00 2010-07-21 12:59:19.000 202 30783.10 71.92 43626.53 88888.00 2010-07-21 12:59:20.000 202 30783.08 71.91 43626.51 53387.85 2010-07-21 12:59:21.000 202 30783.02 71.90 43626.56 88888.00 2010-07-21 12:59:22.000 202 30783.03 71.92 43626.57 88888.00 2010-07-21 12:59:23.000 202 30783.04 71.95 43626.56 88888.00 2010-07-21 12:59:24.000 202 30783.03 71.92 43626.55 88888.00 2010-07-21 12:59:25.000 202 30783.06 71.91 43626.50 53387.86 2010-07-21 12:59:26.000 202 30783.06 71.94 43626.54 88888.00 2010-07-21 12:59:27.000 202 30783.08 71.96 43626.53 88888.00 2010-07-21 12:59:28.000 202 30783.10 71.97 43626.55 88888.00 2010-07-21 12:59:29.000 202 30783.10 71.93 43626.57 88888.00 2010-07-21 12:59:30.000 202 30783.08 71.95 43626.57 53387.82 2010-07-21 12:59:31.000 202 30783.07 71.96 43626.44 88888.00 2010-07-21 12:59:32.000 202 30783.04 71.93 43626.48 88888.00 2010-07-21 12:59:33.000 202 30783.03 71.90 43626.54 88888.00 2010-07-21 12:59:34.000 202 30783.04 71.89 43626.56 88888.00 2010-07-21 12:59:35.000 202 30783.02 71.90 43626.55 53387.79 2010-07-21 12:59:36.000 202 30783.02 71.89 43626.56 88888.00 2010-07-21 12:59:37.000 202 30783.04 71.87 43626.58 88888.00 2010-07-21 12:59:38.000 202 30783.09 71.91 43626.56 88888.00 2010-07-21 12:59:39.000 202 30783.08 71.92 43626.58 88888.00 2010-07-21 12:59:40.000 202 30783.09 71.93 43626.61 53387.84 2010-07-21 12:59:41.000 202 30783.09 71.92 43626.66 88888.00 2010-07-21 12:59:42.000 202 30783.08 71.91 43626.65 88888.00 2010-07-21 12:59:43.000 202 30783.09 71.85 43626.63 88888.00 2010-07-21 12:59:44.000 202 30783.11 71.84 43626.63 88888.00 2010-07-21 12:59:45.000 202 30783.09 71.85 43626.61 53387.86 2010-07-21 12:59:46.000 202 30783.10 71.86 43626.57 88888.00 2010-07-21 12:59:47.000 202 30783.13 71.83 43626.60 88888.00 2010-07-21 12:59:48.000 202 30783.11 71.86 43626.63 88888.00 2010-07-21 12:59:49.000 202 30783.06 71.86 43626.66 88888.00 2010-07-21 12:59:50.000 202 30783.08 71.85 43626.69 53387.89 2010-07-21 12:59:51.000 202 30783.10 71.86 43626.64 88888.00 2010-07-21 12:59:52.000 202 30783.07 71.87 43626.58 88888.00 2010-07-21 12:59:53.000 202 30783.05 71.91 43626.56 88888.00 2010-07-21 12:59:54.000 202 30783.09 71.88 43626.58 88888.00 2010-07-21 12:59:55.000 202 30783.09 71.88 43626.58 53387.87 2010-07-21 12:59:56.000 202 30783.09 71.86 43626.60 88888.00 2010-07-21 12:59:57.000 202 30783.09 71.86 43626.61 88888.00 2010-07-21 12:59:58.000 202 30783.10 71.87 43626.59 88888.00 2010-07-21 12:59:59.000 202 30783.12 71.81 43626.62 88888.00 2010-07-21 13:00:00.000 202 30783.16 71.79 43626.63 53387.88 2010-07-21 13:00:01.000 202 30783.19 71.83 43626.63 88888.00 2010-07-21 13:00:02.000 202 30783.21 71.81 43626.60 88888.00 2010-07-21 13:00:03.000 202 30783.17 71.78 43626.59 88888.00 2010-07-21 13:00:04.000 202 30783.18 71.76 43626.59 88888.00 2010-07-21 13:00:05.000 202 30783.18 71.81 43626.59 53387.89 2010-07-21 13:00:06.000 202 30783.20 71.79 43626.57 88888.00 2010-07-21 13:00:07.000 202 30783.17 71.77 43626.54 88888.00 2010-07-21 13:00:08.000 202 30783.18 71.74 43626.56 88888.00 2010-07-21 13:00:09.000 202 30783.17 71.73 43626.58 88888.00 2010-07-21 13:00:10.000 202 30783.16 71.73 43626.53 53387.88 2010-07-21 13:00:11.000 202 30783.19 71.70 43626.54 88888.00 2010-07-21 13:00:12.000 202 30783.17 71.66 43626.59 88888.00 2010-07-21 13:00:13.000 202 30783.17 71.67 43626.64 88888.00 2010-07-21 13:00:14.000 202 30783.21 71.71 43626.59 88888.00 2010-07-21 13:00:15.000 202 30783.22 71.72 43626.58 53387.92 2010-07-21 13:00:16.000 202 30783.21 71.68 43626.57 88888.00 2010-07-21 13:00:17.000 202 30783.17 71.61 43626.70 88888.00 2010-07-21 13:00:18.000 202 30783.27 71.71 43626.62 88888.00 2010-07-21 13:00:19.000 202 30783.24 71.74 43626.62 88888.00 2010-07-21 13:00:20.000 202 30783.19 71.70 43626.66 53387.97 2010-07-21 13:00:21.000 202 30783.02 71.49 43626.71 88888.00 2010-07-21 13:00:22.000 202 30783.05 71.46 43626.66 88888.00 2010-07-21 13:00:23.000 202 30783.08 71.41 43626.59 88888.00 2010-07-21 13:00:24.000 202 30783.09 71.44 43626.62 88888.00 2010-07-21 13:00:25.000 202 30783.24 71.61 43626.59 53387.87 2010-07-21 13:00:26.000 202 30783.33 71.67 43626.54 88888.00 2010-07-21 13:00:27.000 202 30783.26 71.59 43626.55 88888.00 2010-07-21 13:00:28.000 202 30783.12 71.39 43626.62 88888.00 2010-07-21 13:00:29.000 202 30783.12 71.37 43626.66 88888.00 2010-07-21 13:00:30.000 202 30783.10 71.39 43626.66 53387.89 2010-07-21 13:00:31.000 202 30783.09 71.44 43626.66 88888.00 2010-07-21 13:00:32.000 202 30783.27 71.58 43626.61 88888.00 2010-07-21 13:00:33.000 202 30783.32 71.65 43626.60 88888.00 2010-07-21 13:00:34.000 202 30783.32 71.63 43626.60 88888.00 2010-07-21 13:00:35.000 202 30783.33 71.61 43626.63 53387.99 2010-07-21 13:00:36.000 202 30783.32 71.60 43626.67 88888.00 2010-07-21 13:00:37.000 202 30783.35 71.58 43626.64 88888.00 2010-07-21 13:00:38.000 202 30783.38 71.58 43626.60 88888.00 2010-07-21 13:00:39.000 202 30783.38 71.57 43626.59 88888.00 2010-07-21 13:00:40.000 202 30783.37 71.57 43626.61 53388.00 2010-07-21 13:00:41.000 202 30783.37 71.55 43626.59 88888.00 2010-07-21 13:00:42.000 202 30783.37 71.56 43626.58 88888.00 2010-07-21 13:00:43.000 202 30783.41 71.56 43626.54 88888.00 2010-07-21 13:00:44.000 202 30783.41 71.59 43626.63 88888.00 2010-07-21 13:00:45.000 202 30783.45 71.61 43626.67 53388.03 2010-07-21 13:00:46.000 202 30783.44 71.61 43626.65 88888.00 2010-07-21 13:00:47.000 202 30783.47 71.64 43626.63 88888.00 2010-07-21 13:00:48.000 202 30783.45 71.65 43626.63 88888.00 2010-07-21 13:00:49.000 202 30783.45 71.66 43626.61 88888.00 2010-07-21 13:00:50.000 202 30783.46 71.63 43626.64 53388.06 2010-07-21 13:00:51.000 202 30783.45 71.61 43626.62 88888.00 2010-07-21 13:00:52.000 202 30783.45 71.61 43626.62 88888.00 2010-07-21 13:00:53.000 202 30783.44 71.61 43626.66 88888.00 2010-07-21 13:00:54.000 202 30783.46 71.62 43626.66 88888.00 2010-07-21 13:00:55.000 202 30783.47 71.62 43626.66 53388.08 2010-07-21 13:00:56.000 202 30783.43 71.61 43626.64 88888.00 2010-07-21 13:00:57.000 202 30783.39 71.62 43626.65 88888.00 2010-07-21 13:00:58.000 202 30783.40 71.61 43626.63 88888.00 2010-07-21 13:00:59.000 202 30783.47 71.59 43626.64 88888.00 2010-07-21 13:01:00.000 202 30783.50 71.59 43626.65 53388.08 2010-07-21 13:01:01.000 202 30783.51 71.58 43626.68 88888.00 2010-07-21 13:01:02.000 202 30783.50 71.55 43626.69 88888.00 2010-07-21 13:01:03.000 202 30783.50 71.57 43626.73 88888.00 2010-07-21 13:01:04.000 202 30783.50 71.58 43626.73 88888.00 2010-07-21 13:01:05.000 202 30783.49 71.62 43626.73 53388.11 2010-07-21 13:01:06.000 202 30783.52 71.64 43626.71 88888.00 2010-07-21 13:01:07.000 202 30783.55 71.63 43626.71 88888.00 2010-07-21 13:01:08.000 202 30783.55 71.60 43626.71 88888.00 2010-07-21 13:01:09.000 202 30783.53 71.60 43626.75 88888.00 2010-07-21 13:01:10.000 202 30783.50 71.59 43626.74 53388.14 2010-07-21 13:01:11.000 202 30783.48 71.60 43626.75 88888.00 2010-07-21 13:01:12.000 202 30783.50 71.57 43626.78 88888.00 2010-07-21 13:01:13.000 202 30783.51 71.59 43626.77 88888.00 2010-07-21 13:01:14.000 202 30783.54 71.60 43626.74 88888.00 2010-07-21 13:01:15.000 202 30783.53 71.57 43626.71 53388.17 2010-07-21 13:01:16.000 202 30783.58 71.61 43626.78 88888.00 2010-07-21 13:01:17.000 202 30783.56 71.58 43626.74 88888.00 2010-07-21 13:01:18.000 202 30783.52 71.55 43626.72 88888.00 2010-07-21 13:01:19.000 202 30783.53 71.56 43626.71 88888.00 2010-07-21 13:01:20.000 202 30783.55 71.57 43626.71 53388.17 2010-07-21 13:01:21.000 202 30783.52 71.55 43626.70 88888.00 2010-07-21 13:01:22.000 202 30783.36 71.38 43626.78 88888.00 2010-07-21 13:01:23.000 202 30783.38 71.33 43626.78 88888.00 2010-07-21 13:01:24.000 202 30783.61 71.57 43626.66 88888.00 2010-07-21 13:01:25.000 202 30783.81 71.79 43626.61 53388.13 2010-07-21 13:01:26.000 202 30783.79 71.77 43626.66 88888.00 2010-07-21 13:01:27.000 202 30783.50 71.45 43626.75 88888.00 2010-07-21 13:01:28.000 202 30783.34 71.28 43626.80 88888.00 2010-07-21 13:01:29.000 202 30783.39 71.36 43626.80 88888.00 2010-07-21 13:01:30.000 202 30783.74 71.74 43626.69 53388.16 2010-07-21 13:01:31.000 202 30783.85 71.81 43626.61 88888.00 2010-07-21 13:01:32.000 202 30783.77 71.65 43626.63 88888.00 2010-07-21 13:01:33.000 202 30783.49 71.36 43626.77 88888.00 2010-07-21 13:01:34.000 202 30783.42 71.32 43626.77 88888.00 2010-07-21 13:01:35.000 202 30783.58 71.54 43626.72 53388.18 2010-07-21 13:01:36.000 202 30783.83 71.84 43626.62 88888.00 2010-07-21 13:01:37.000 202 30783.85 71.82 43626.64 88888.00 2010-07-21 13:01:38.000 202 30783.69 71.69 43626.75 88888.00 2010-07-21 13:01:39.000 202 30783.66 71.63 43626.68 88888.00 2010-07-21 13:01:40.000 202 30783.67 71.64 43626.69 53388.34 2010-07-21 13:01:41.000 202 30783.69 71.67 43626.68 88888.00 2010-07-21 13:01:42.000 202 30783.70 71.67 43626.69 88888.00 2010-07-21 13:01:43.000 202 30783.69 71.69 43626.72 88888.00 2010-07-21 13:01:44.000 202 30783.68 71.65 43626.71 88888.00 2010-07-21 13:01:45.000 202 30783.67 71.63 43626.72 53388.27 2010-07-21 13:01:46.000 202 30783.68 71.64 43626.69 88888.00 2010-07-21 13:01:47.000 202 30783.70 71.64 43626.71 88888.00 2010-07-21 13:01:48.000 202 30783.73 71.66 43626.69 88888.00 2010-07-21 13:01:49.000 202 30783.70 71.67 43626.75 88888.00 2010-07-21 13:01:50.000 202 30783.71 71.64 43626.76 53388.33 2010-07-21 13:01:51.000 202 30783.70 71.68 43626.73 88888.00 2010-07-21 13:01:52.000 202 30783.73 71.71 43626.73 88888.00 2010-07-21 13:01:53.000 202 30783.76 71.70 43626.70 88888.00 2010-07-21 13:01:54.000 202 30783.76 71.69 43626.79 88888.00 2010-07-21 13:01:55.000 202 30783.74 71.70 43626.75 53388.34 2010-07-21 13:01:56.000 202 30783.73 71.78 43626.77 88888.00 2010-07-21 13:01:57.000 202 30783.74 71.77 43626.77 88888.00 2010-07-21 13:01:58.000 202 30783.73 71.73 43626.79 88888.00 2010-07-21 13:01:59.000 202 30783.76 71.72 43626.81 88888.00 2010-07-21 13:02:00.000 202 30783.77 71.75 43626.81 53388.34 2010-07-21 13:02:01.000 202 30783.79 71.77 43626.81 88888.00 2010-07-21 13:02:02.000 202 30783.82 71.79 43626.79 88888.00 2010-07-21 13:02:03.000 202 30783.80 71.83 43626.79 88888.00 2010-07-21 13:02:04.000 202 30783.79 71.86 43626.77 88888.00 2010-07-21 13:02:05.000 202 30783.77 71.84 43626.74 53388.32 2010-07-21 13:02:06.000 202 30783.84 71.85 43626.66 88888.00 2010-07-21 13:02:07.000 202 30783.80 71.83 43626.61 88888.00 2010-07-21 13:02:08.000 202 30783.76 71.84 43626.69 88888.00 2010-07-21 13:02:09.000 202 30783.75 71.82 43626.75 88888.00 2010-07-21 13:02:10.000 202 30783.72 71.82 43626.79 53388.29 2010-07-21 13:02:11.000 202 30783.74 71.84 43626.77 88888.00 2010-07-21 13:02:12.000 202 30783.75 71.81 43626.80 88888.00 2010-07-21 13:02:13.000 202 30783.74 71.82 43626.79 88888.00 2010-07-21 13:02:14.000 202 30783.74 71.81 43626.79 88888.00 2010-07-21 13:02:15.000 202 30783.77 71.80 43626.77 53388.32 2010-07-21 13:02:16.000 202 30783.73 71.85 43626.80 88888.00 2010-07-21 13:02:17.000 202 30783.75 71.88 43626.76 88888.00 2010-07-21 13:02:18.000 202 30783.76 71.86 43626.75 88888.00 2010-07-21 13:02:19.000 202 30783.79 71.84 43626.73 88888.00 2010-07-21 13:02:20.000 202 30783.80 71.81 43626.75 53388.35 2010-07-21 13:02:21.000 202 30783.66 71.70 43626.80 88888.00 2010-07-21 13:02:22.000 202 30783.52 71.55 43626.85 88888.00 2010-07-21 13:02:23.000 202 30783.65 71.72 43626.82 88888.00 2010-07-21 13:02:24.000 202 30783.96 72.03 43626.73 88888.00 2010-07-21 13:02:25.000 202 30783.99 72.10 43626.72 53388.28 2010-07-21 13:02:26.000 202 30783.81 71.92 43626.80 88888.00 2010-07-21 13:02:27.000 202 30783.54 71.64 43626.90 88888.00 2010-07-21 13:02:28.000 202 30783.58 71.65 43626.86 88888.00 2010-07-21 13:02:29.000 202 30783.85 71.92 43626.73 88888.00 2010-07-21 13:02:30.000 202 30784.00 72.09 43626.68 53388.31 2010-07-21 13:02:31.000 202 30783.96 72.07 43626.65 88888.00 2010-07-21 13:02:32.000 202 30783.65 71.80 43626.76 88888.00 2010-07-21 13:02:33.000 202 30783.53 71.63 43626.83 88888.00 2010-07-21 13:02:34.000 202 30783.58 71.68 43626.81 88888.00 2010-07-21 13:02:35.000 202 30783.90 72.06 43626.72 53388.23 2010-07-21 13:02:36.000 202 30783.94 72.12 43626.67 88888.00 2010-07-21 13:02:37.000 202 30783.83 72.01 43626.69 88888.00 2010-07-21 13:02:38.000 202 30783.72 71.88 43626.74 88888.00 2010-07-21 13:02:39.000 202 30783.72 71.88 43626.70 88888.00 2010-07-21 13:02:40.000 202 30783.75 71.89 43626.75 53388.35 2010-07-21 13:02:41.000 202 30783.74 71.91 43626.74 88888.00 2010-07-21 13:02:42.000 202 30783.76 71.91 43626.75 88888.00 2010-07-21 13:02:43.000 202 30783.76 71.88 43626.74 88888.00 2010-07-21 13:02:44.000 202 30783.78 71.91 43626.76 88888.00 2010-07-21 13:02:45.000 202 30783.77 71.89 43626.71 53388.33 2010-07-21 13:02:46.000 202 30783.76 71.92 43626.72 88888.00 2010-07-21 13:02:47.000 202 30783.81 71.92 43626.70 88888.00 2010-07-21 13:02:48.000 202 30783.84 71.91 43626.68 88888.00 2010-07-21 13:02:49.000 202 30783.83 71.93 43626.76 88888.00 2010-07-21 13:02:50.000 202 30783.83 71.95 43626.74 53388.33 2010-07-21 13:02:51.000 202 30783.82 71.94 43626.71 88888.00 2010-07-21 13:02:52.000 202 30783.83 71.94 43626.76 88888.00 2010-07-21 13:02:53.000 202 30783.80 71.92 43626.75 88888.00 2010-07-21 13:02:54.000 202 30783.76 71.90 43626.75 88888.00 2010-07-21 13:02:55.000 202 30783.76 71.89 43626.70 53388.31 2010-07-21 13:02:56.000 202 30783.78 71.91 43626.72 88888.00 2010-07-21 13:02:57.000 202 30783.76 71.93 43626.71 88888.00 2010-07-21 13:02:58.000 202 30783.78 71.95 43626.73 88888.00 2010-07-21 13:02:59.000 202 30783.77 71.93 43626.72 88888.00 2010-07-21 13:03:00.000 202 30783.78 71.94 43626.75 53388.36 2010-07-21 13:03:01.000 202 30783.76 71.95 43626.77 88888.00 2010-07-21 13:03:02.000 202 30783.76 71.94 43626.77 88888.00 2010-07-21 13:03:03.000 202 30783.75 71.96 43626.80 88888.00 2010-07-21 13:03:04.000 202 30783.74 71.98 43626.78 88888.00 2010-07-21 13:03:05.000 202 30783.74 71.98 43626.74 53388.33 2010-07-21 13:03:06.000 202 30783.76 72.00 43626.71 88888.00 2010-07-21 13:03:07.000 202 30783.76 71.95 43626.70 88888.00 2010-07-21 13:03:08.000 202 30783.77 71.94 43626.74 88888.00 2010-07-21 13:03:09.000 202 30783.77 71.97 43626.74 88888.00 2010-07-21 13:03:10.000 202 30783.77 71.97 43626.76 53388.30 2010-07-21 13:03:11.000 202 30783.77 71.97 43626.75 88888.00 2010-07-21 13:03:12.000 202 30783.76 71.97 43626.78 88888.00 2010-07-21 13:03:13.000 202 30783.76 71.94 43626.76 88888.00 2010-07-21 13:03:14.000 202 30783.75 71.95 43626.71 88888.00 2010-07-21 13:03:15.000 202 30783.79 71.97 43626.73 53388.32 2010-07-21 13:03:16.000 202 30783.78 71.93 43626.75 88888.00 2010-07-21 13:03:17.000 202 30783.78 71.94 43626.78 88888.00 2010-07-21 13:03:18.000 202 30783.79 71.97 43626.75 88888.00 2010-07-21 13:03:19.000 202 30783.79 71.97 43626.75 88888.00 2010-07-21 13:03:20.000 202 30783.73 71.90 43626.77 53388.31 2010-07-21 13:03:21.000 202 30783.59 71.71 43626.80 88888.00 2010-07-21 13:03:22.000 202 30783.57 71.71 43626.82 88888.00 2010-07-21 13:03:23.000 202 30783.53 71.71 43626.78 88888.00 2010-07-21 13:03:24.000 202 30783.57 71.71 43626.78 88888.00 2010-07-21 13:03:25.000 202 30783.72 71.92 43626.73 53388.25 2010-07-21 13:03:26.000 202 30783.78 71.99 43626.75 88888.00 2010-07-21 13:03:27.000 202 30783.80 72.01 43626.78 88888.00 2010-07-21 13:03:28.000 202 30783.81 72.01 43626.75 88888.00 2010-07-21 13:03:29.000 202 30783.78 72.03 43626.69 88888.00 2010-07-21 13:03:30.000 202 30783.80 72.00 43626.71 53388.32 2010-07-21 13:03:31.000 202 30783.77 71.95 43626.70 88888.00 2010-07-21 13:03:32.000 202 30783.79 71.97 43626.67 88888.00 2010-07-21 13:03:33.000 202 30783.79 71.98 43626.68 88888.00 2010-07-21 13:03:34.000 202 30783.70 71.94 43626.74 88888.00 2010-07-21 13:03:35.000 202 30783.76 71.97 43626.70 53388.35 2010-07-21 13:03:36.000 202 30783.80 71.99 43626.71 88888.00 2010-07-21 13:03:37.000 202 30783.77 71.98 43626.73 88888.00 2010-07-21 13:03:38.000 202 30783.82 71.97 43626.75 88888.00 2010-07-21 13:03:39.000 202 30783.83 72.00 43626.72 88888.00 2010-07-21 13:03:40.000 202 30783.83 71.96 43626.71 53388.34 2010-07-21 13:03:41.000 202 30783.81 71.96 43626.71 88888.00 2010-07-21 13:03:42.000 202 30783.80 71.98 43626.68 88888.00 2010-07-21 13:03:43.000 202 30783.78 71.95 43626.69 88888.00 2010-07-21 13:03:44.000 202 30783.80 71.93 43626.67 88888.00 2010-07-21 13:03:45.000 202 30783.79 71.94 43626.69 53388.30 2010-07-21 13:03:46.000 202 30783.81 71.95 43626.66 88888.00 2010-07-21 13:03:47.000 202 30783.86 71.97 43626.60 88888.00 2010-07-21 13:03:48.000 202 30783.77 71.91 43626.64 88888.00 2010-07-21 13:03:49.000 202 30783.77 71.93 43626.69 88888.00 2010-07-21 13:03:50.000 202 30783.75 71.89 43626.66 53388.26 2010-07-21 13:03:51.000 202 30783.78 71.88 43626.63 88888.00 2010-07-21 13:03:52.000 202 30783.79 71.87 43626.64 88888.00 2010-07-21 13:03:53.000 202 30783.80 71.88 43626.69 88888.00 2010-07-21 13:03:54.000 202 30783.80 71.89 43626.68 88888.00 2010-07-21 13:03:55.000 202 30783.77 71.89 43626.61 53388.31 2010-07-21 13:03:56.000 202 30783.77 71.86 43626.63 88888.00 2010-07-21 13:03:57.000 202 30783.76 71.91 43626.64 88888.00 2010-07-21 13:03:58.000 202 30783.78 71.88 43626.64 88888.00 2010-07-21 13:03:59.000 202 30783.80 71.88 43626.63 88888.00 2010-07-21 13:04:00.000 202 30783.79 71.85 43626.61 53388.31 2010-07-21 13:04:01.000 202 30783.79 71.86 43626.63 88888.00 2010-07-21 13:04:02.000 202 30783.82 71.88 43626.64 88888.00 2010-07-21 13:04:03.000 202 30783.80 71.92 43626.66 88888.00 2010-07-21 13:04:04.000 202 30783.80 71.93 43626.61 88888.00 2010-07-21 13:04:05.000 202 30783.80 71.91 43626.63 53388.32 2010-07-21 13:04:06.000 202 30783.78 71.90 43626.64 88888.00 2010-07-21 13:04:07.000 202 30783.78 71.92 43626.62 88888.00 2010-07-21 13:04:08.000 202 30783.81 71.93 43626.65 88888.00 2010-07-21 13:04:09.000 202 30783.84 71.93 43626.64 88888.00 2010-07-21 13:04:10.000 202 30783.83 71.91 43626.63 53388.32 2010-07-21 13:04:11.000 202 30783.80 71.89 43626.60 88888.00 2010-07-21 13:04:12.000 202 30783.81 71.90 43626.61 88888.00 2010-07-21 13:04:13.000 202 30783.84 71.92 43626.64 88888.00 2010-07-21 13:04:14.000 202 30783.84 71.93 43626.68 88888.00 2010-07-21 13:04:15.000 202 30783.86 71.93 43626.63 53388.35 2010-07-21 13:04:16.000 202 30783.88 71.93 43626.61 88888.00 2010-07-21 13:04:17.000 202 30783.86 71.91 43626.61 88888.00 2010-07-21 13:04:18.000 202 30783.82 71.92 43626.60 88888.00 2010-07-21 13:04:19.000 202 30783.80 71.90 43626.60 88888.00 2010-07-21 13:04:20.000 202 30783.78 71.91 43626.66 53388.35 2010-07-21 13:04:21.000 202 30783.64 71.92 43626.84 88888.00 2010-07-21 13:04:22.000 202 30783.65 71.87 43626.77 88888.00 2010-07-21 13:04:23.000 202 30783.61 71.91 43626.82 88888.00 2010-07-21 13:04:24.000 202 30783.61 71.93 43626.90 88888.00 2010-07-21 13:04:25.000 202 30783.75 71.92 43626.75 53388.37 2010-07-21 13:04:26.000 202 30783.82 71.92 43626.70 88888.00 2010-07-21 13:04:27.000 202 30783.73 71.85 43626.79 88888.00 2010-07-21 13:04:28.000 202 30783.61 71.84 43626.95 88888.00 2010-07-21 13:04:29.000 202 30783.62 71.86 43626.95 88888.00 2010-07-21 13:04:30.000 202 30783.64 71.88 43626.95 53388.48 2010-07-21 13:04:31.000 202 30783.65 71.91 43626.95 88888.00 2010-07-21 13:04:32.000 202 30783.81 71.89 43626.82 88888.00 2010-07-21 13:04:33.000 202 30783.85 71.86 43626.76 88888.00 2010-07-21 13:04:34.000 202 30783.87 71.85 43626.73 88888.00 2010-07-21 13:04:35.000 202 30783.89 71.83 43626.71 53388.34 2010-07-21 13:04:36.000 202 30783.88 71.85 43626.70 88888.00 2010-07-21 13:04:37.000 202 30783.88 71.82 43626.73 88888.00 2010-07-21 13:04:38.000 202 30783.88 71.80 43626.74 88888.00 2010-07-21 13:04:39.000 202 30783.87 71.78 43626.74 88888.00 2010-07-21 13:04:40.000 202 30783.84 71.77 43626.65 53388.34 2010-07-21 13:04:41.000 202 30783.84 71.77 43626.67 88888.00 2010-07-21 13:04:42.000 202 30783.85 71.81 43626.66 88888.00 2010-07-21 13:04:43.000 202 30783.85 71.81 43626.66 88888.00 2010-07-21 13:04:44.000 202 30783.83 71.78 43626.69 88888.00 2010-07-21 13:04:45.000 202 30783.84 71.73 43626.66 53388.36 2010-07-21 13:04:46.000 202 30783.82 71.72 43626.64 88888.00 2010-07-21 13:04:47.000 202 30783.84 71.74 43626.62 88888.00 2010-07-21 13:04:48.000 202 30783.83 71.74 43626.65 88888.00 2010-07-21 13:04:49.000 202 30783.83 71.74 43626.62 88888.00 2010-07-21 13:04:50.000 202 30783.83 71.74 43626.63 53388.36 2010-07-21 13:04:51.000 202 30783.85 71.74 43626.65 88888.00 2010-07-21 13:04:52.000 202 30783.84 71.72 43626.64 88888.00 2010-07-21 13:04:53.000 202 30783.85 71.74 43626.65 88888.00 2010-07-21 13:04:54.000 202 30783.85 71.74 43626.65 88888.00 2010-07-21 13:04:55.000 202 30783.86 71.71 43626.66 53388.36 2010-07-21 13:04:56.000 202 30783.85 71.70 43626.69 88888.00 2010-07-21 13:04:57.000 202 30783.85 71.70 43626.68 88888.00 2010-07-21 13:04:58.000 202 30783.86 71.67 43626.72 88888.00 2010-07-21 13:04:59.000 202 30783.84 71.67 43626.72 88888.00 2010-07-21 13:05:00.000 202 30783.83 71.67 43626.72 53388.34 2010-07-21 13:05:01.000 202 30783.85 71.67 43626.74 88888.00 2010-07-21 13:05:02.000 202 30783.87 71.64 43626.74 88888.00 2010-07-21 13:05:03.000 202 30783.84 71.60 43626.70 88888.00 2010-07-21 13:05:04.000 202 30783.84 71.64 43626.71 88888.00 2010-07-21 13:05:05.000 202 30783.86 71.62 43626.72 53388.32 2010-07-21 13:05:06.000 202 30783.85 71.59 43626.68 88888.00 2010-07-21 13:05:07.000 202 30783.84 71.58 43626.69 88888.00 2010-07-21 13:05:08.000 202 30783.82 71.59 43626.66 88888.00 2010-07-21 13:05:09.000 202 30783.83 71.61 43626.63 88888.00 2010-07-21 13:05:10.000 202 30783.84 71.63 43626.63 53388.34 2010-07-21 13:05:11.000 202 30783.82 71.63 43626.64 88888.00 2010-07-21 13:05:12.000 202 30783.85 71.61 43626.62 88888.00 2010-07-21 13:05:13.000 202 30783.88 71.58 43626.64 88888.00 2010-07-21 13:05:14.000 202 30783.89 71.55 43626.68 88888.00 2010-07-21 13:05:15.000 202 30783.90 71.58 43626.72 53388.34 2010-07-21 13:05:16.000 202 30783.89 71.59 43626.70 88888.00 2010-07-21 13:05:17.000 202 30783.89 71.58 43626.66 88888.00 2010-07-21 13:05:18.000 202 30783.91 71.57 43626.68 88888.00 2010-07-21 13:05:19.000 202 30783.88 71.59 43626.68 88888.00 2010-07-21 13:05:20.000 202 30783.87 71.60 43626.67 53388.38 2010-07-21 13:05:21.000 202 30783.87 71.58 43626.71 88888.00 2010-07-21 13:05:22.000 202 30783.69 71.58 43626.91 88888.00 2010-07-21 13:05:23.000 202 30783.66 71.63 43626.96 88888.00 2010-07-21 13:05:24.000 202 30783.92 71.61 43626.64 88888.00 2010-07-21 13:05:25.000 202 30784.08 71.57 43626.39 53388.44 2010-07-21 13:05:26.000 202 30784.04 71.55 43626.44 88888.00 2010-07-21 13:05:27.000 202 30783.80 71.60 43626.81 88888.00 2010-07-21 13:05:28.000 202 30783.68 71.61 43627.01 88888.00 2010-07-21 13:05:29.000 202 30783.74 71.57 43626.89 88888.00 2010-07-21 13:05:30.000 202 30784.04 71.54 43626.49 53388.41 2010-07-21 13:05:31.000 202 30784.07 71.51 43626.41 88888.00 2010-07-21 13:05:32.000 202 30783.92 71.50 43626.60 88888.00 2010-07-21 13:05:33.000 202 30783.66 71.53 43626.94 88888.00 2010-07-21 13:05:34.000 202 30783.63 71.50 43626.93 88888.00 2010-07-21 13:05:35.000 202 30783.86 71.50 43626.65 53388.38 2010-07-21 13:05:36.000 202 30784.02 71.48 43626.35 88888.00 2010-07-21 13:05:37.000 202 30784.01 71.50 43626.32 88888.00 2010-07-21 13:05:38.000 202 30783.88 71.46 43626.51 88888.00 2010-07-21 13:05:39.000 202 30783.84 71.48 43626.53 88888.00 2010-07-21 13:05:40.000 202 30783.82 71.51 43626.57 53388.29 2010-07-21 13:05:41.000 202 30783.80 71.51 43626.61 88888.00 2010-07-21 13:05:42.000 202 30783.82 71.52 43626.62 88888.00 2010-07-21 13:05:43.000 202 30783.83 71.50 43626.62 88888.00 2010-07-21 13:05:44.000 202 30783.81 71.45 43626.60 88888.00 2010-07-21 13:05:45.000 202 30783.80 71.45 43626.57 53388.35 2010-07-21 13:05:46.000 202 30783.82 71.45 43626.59 88888.00 2010-07-21 13:05:47.000 202 30783.83 71.50 43626.64 88888.00 2010-07-21 13:05:48.000 202 30783.85 71.49 43626.65 88888.00 2010-07-21 13:05:49.000 202 30783.83 71.47 43626.64 88888.00 2010-07-21 13:05:50.000 202 30783.83 71.49 43626.65 53388.35 2010-07-21 13:05:51.000 202 30783.83 71.51 43626.68 88888.00 2010-07-21 13:05:52.000 202 30783.87 71.50 43626.67 88888.00 2010-07-21 13:05:53.000 202 30783.87 71.49 43626.65 88888.00 2010-07-21 13:05:54.000 202 30783.88 71.50 43626.66 88888.00 2010-07-21 13:05:55.000 202 30783.87 71.48 43626.65 53388.32 2010-07-21 13:05:56.000 202 30783.88 71.48 43626.63 88888.00 2010-07-21 13:05:57.000 202 30783.85 71.50 43626.63 88888.00 2010-07-21 13:05:58.000 202 30783.84 71.50 43626.66 88888.00 2010-07-21 13:05:59.000 202 30783.83 71.46 43626.64 88888.00 2010-07-21 13:06:00.000 202 30783.82 71.41 43626.67 53388.33 2010-07-21 13:06:01.000 202 30783.81 71.44 43626.68 88888.00 2010-07-21 13:06:02.000 202 30783.83 71.48 43626.66 88888.00 2010-07-21 13:06:03.000 202 30783.84 71.48 43626.69 88888.00 2010-07-21 13:06:04.000 202 30783.81 71.50 43626.66 88888.00 2010-07-21 13:06:05.000 202 30783.80 71.47 43626.63 53388.32 2010-07-21 13:06:06.000 202 30783.81 71.44 43626.61 88888.00 2010-07-21 13:06:07.000 202 30783.81 71.43 43626.62 88888.00 2010-07-21 13:06:08.000 202 30783.83 71.45 43626.63 88888.00 2010-07-21 13:06:09.000 202 30783.81 71.44 43626.62 88888.00 2010-07-21 13:06:10.000 202 30783.83 71.44 43626.60 53388.32 2010-07-21 13:06:11.000 202 30783.79 71.44 43626.64 88888.00 2010-07-21 13:06:12.000 202 30783.79 71.41 43626.61 88888.00 2010-07-21 13:06:13.000 202 30783.78 71.39 43626.59 88888.00 2010-07-21 13:06:14.000 202 30783.79 71.35 43626.64 88888.00 2010-07-21 13:06:15.000 202 30783.78 71.42 43626.64 53388.28 2010-07-21 13:06:16.000 202 30783.78 71.44 43626.65 88888.00 2010-07-21 13:06:17.000 202 30783.80 71.47 43626.67 88888.00 2010-07-21 13:06:18.000 202 30783.78 71.45 43626.66 88888.00 2010-07-21 13:06:19.000 202 30783.76 71.43 43626.62 88888.00 2010-07-21 13:06:20.000 202 30783.75 71.43 43626.61 53388.30 2010-07-21 13:06:21.000 202 30783.62 71.44 43626.75 88888.00 2010-07-21 13:06:22.000 202 30783.51 71.41 43626.90 88888.00 2010-07-21 13:06:23.000 202 30783.71 71.40 43626.68 88888.00 2010-07-21 13:06:24.000 202 30783.96 71.40 43626.31 88888.00 2010-07-21 13:06:25.000 202 30783.94 71.41 43626.37 53388.37 2010-07-21 13:06:26.000 202 30783.76 71.40 43626.61 88888.00 2010-07-21 13:06:27.000 202 30783.56 71.39 43626.89 88888.00 2010-07-21 13:06:28.000 202 30783.60 71.45 43626.82 88888.00 2010-07-21 13:06:29.000 202 30783.84 71.41 43626.47 88888.00 2010-07-21 13:06:30.000 202 30783.98 71.42 43626.29 53388.38 2010-07-21 13:06:31.000 202 30783.94 71.44 43626.39 88888.00 2010-07-21 13:06:32.000 202 30783.63 71.44 43626.76 88888.00 2010-07-21 13:06:33.000 202 30783.55 71.43 43626.88 88888.00 2010-07-21 13:06:34.000 202 30783.65 71.41 43626.72 88888.00 2010-07-21 13:06:35.000 202 30783.93 71.36 43626.34 53388.35 2010-07-21 13:06:36.000 202 30783.99 71.35 43626.31 88888.00 2010-07-21 13:06:37.000 202 30783.85 71.37 43626.45 88888.00 2010-07-21 13:06:38.000 202 30783.76 71.39 43626.61 88888.00 2010-07-21 13:06:39.000 202 30783.74 71.44 43626.63 88888.00 2010-07-21 13:06:40.000 202 30783.72 71.41 43626.63 53388.26 2010-07-21 13:06:41.000 202 30783.73 71.38 43626.57 88888.00 2010-07-21 13:06:42.000 202 30783.68 71.37 43626.57 88888.00 2010-07-21 13:06:43.000 202 30783.70 71.44 43626.62 88888.00 2010-07-21 13:06:44.000 202 30783.69 71.39 43626.60 88888.00 2010-07-21 13:06:45.000 202 30783.69 71.36 43626.57 53388.24 2010-07-21 13:06:46.000 202 30783.69 71.42 43626.58 88888.00 2010-07-21 13:06:47.000 202 30783.75 71.41 43626.57 88888.00 2010-07-21 13:06:48.000 202 30783.75 71.42 43626.56 88888.00 2010-07-21 13:06:49.000 202 30783.70 71.43 43626.61 88888.00 2010-07-21 13:06:50.000 202 30783.70 71.41 43626.60 53388.24 2010-07-21 13:06:51.000 202 30783.71 71.40 43626.61 88888.00 2010-07-21 13:06:52.000 202 30783.70 71.45 43626.62 88888.00 2010-07-21 13:06:53.000 202 30783.70 71.46 43626.57 88888.00 2010-07-21 13:06:54.000 202 30783.67 71.46 43626.59 88888.00 2010-07-21 13:06:55.000 202 30783.69 71.42 43626.58 53388.21 2010-07-21 13:06:56.000 202 30783.71 71.41 43626.57 88888.00 2010-07-21 13:06:57.000 202 30783.71 71.40 43626.58 88888.00 2010-07-21 13:06:58.000 202 30783.68 71.40 43626.60 88888.00 2010-07-21 13:06:59.000 202 30783.67 71.41 43626.60 88888.00 2010-07-21 13:07:00.000 202 30783.64 71.40 43626.60 53388.22 2010-07-21 13:07:01.000 202 30783.65 71.39 43626.58 88888.00 2010-07-21 13:07:02.000 202 30783.65 71.39 43626.56 88888.00 2010-07-21 13:07:03.000 202 30783.68 71.44 43626.57 88888.00 2010-07-21 13:07:04.000 202 30783.68 71.44 43626.64 88888.00 2010-07-21 13:07:05.000 202 30783.67 71.44 43626.58 53388.20 2010-07-21 13:07:06.000 202 30783.65 71.41 43626.53 88888.00 2010-07-21 13:07:07.000 202 30783.66 71.41 43626.57 88888.00 2010-07-21 13:07:08.000 202 30783.68 71.42 43626.59 88888.00 2010-07-21 13:07:09.000 202 30783.68 71.40 43626.59 88888.00 2010-07-21 13:07:10.000 202 30783.65 71.41 43626.55 53388.21 2010-07-21 13:07:11.000 202 30783.66 71.44 43626.55 88888.00 2010-07-21 13:07:12.000 202 30783.69 71.45 43626.47 88888.00 2010-07-21 13:07:13.000 202 30783.64 71.43 43626.53 88888.00 2010-07-21 13:07:14.000 202 30783.65 71.47 43626.59 88888.00 2010-07-21 13:07:15.000 202 30783.67 71.42 43626.59 53388.12 2010-07-21 13:07:16.000 202 30783.65 71.44 43626.57 88888.00 2010-07-21 13:07:17.000 202 30783.63 71.46 43626.58 88888.00 2010-07-21 13:07:18.000 202 30783.67 71.44 43626.58 88888.00 2010-07-21 13:07:19.000 202 30783.65 71.46 43626.50 88888.00 2010-07-21 13:07:20.000 202 30783.57 71.47 43626.55 53388.18 2010-07-21 13:07:21.000 202 30783.38 71.48 43626.77 88888.00 2010-07-21 13:07:22.000 202 30783.38 71.48 43626.79 88888.00 2010-07-21 13:07:23.000 202 30783.38 71.50 43626.86 88888.00 2010-07-21 13:07:24.000 202 30783.39 71.47 43626.85 88888.00 2010-07-21 13:07:25.000 202 30783.51 71.44 43626.61 53388.25 2010-07-21 13:07:26.000 202 30783.59 71.47 43626.55 88888.00 2010-07-21 13:07:27.000 202 30783.60 71.48 43626.58 88888.00 2010-07-21 13:07:28.000 202 30783.62 71.52 43626.63 88888.00 2010-07-21 13:07:29.000 202 30783.61 71.49 43626.59 88888.00 2010-07-21 13:07:30.000 202 30783.63 71.47 43626.55 53388.16 2010-07-21 13:07:31.000 202 30783.64 71.47 43626.55 88888.00 2010-07-21 13:07:32.000 202 30783.65 71.48 43626.60 88888.00 2010-07-21 13:07:33.000 202 30783.64 71.47 43626.56 88888.00 2010-07-21 13:07:34.000 202 30783.59 71.48 43626.55 88888.00 2010-07-21 13:07:35.000 202 30783.59 71.51 43626.57 53388.13 2010-07-21 13:07:36.000 202 30783.60 71.51 43626.58 88888.00 2010-07-21 13:07:37.000 202 30783.60 71.50 43626.57 88888.00 2010-07-21 13:07:38.000 202 30783.56 71.56 43626.55 88888.00 2010-07-21 13:07:39.000 202 30783.54 71.56 43626.56 88888.00 2010-07-21 13:07:40.000 202 30783.56 71.52 43626.56 53388.11 2010-07-21 13:07:41.000 202 30783.58 71.51 43626.60 88888.00 2010-07-21 13:07:42.000 202 30783.59 71.51 43626.63 88888.00 2010-07-21 13:07:43.000 202 30783.58 71.44 43626.60 88888.00 2010-07-21 13:07:44.000 202 30783.58 71.44 43626.60 88888.00 2010-07-21 13:07:45.000 202 30783.59 71.45 43626.60 53388.12 2010-07-21 13:07:46.000 202 30783.60 71.44 43626.58 88888.00 2010-07-21 13:07:47.000 202 30783.58 71.49 43626.58 88888.00 2010-07-21 13:07:48.000 202 30783.57 71.53 43626.62 88888.00 2010-07-21 13:07:49.000 202 30783.61 71.58 43626.65 88888.00 2010-07-21 13:07:50.000 202 30783.64 71.57 43626.64 53388.12 2010-07-21 13:07:51.000 202 30783.61 71.56 43626.58 88888.00 2010-07-21 13:07:52.000 202 30783.67 71.58 43626.57 88888.00 2010-07-21 13:07:53.000 202 30783.62 71.55 43626.61 88888.00 2010-07-21 13:07:54.000 202 30783.58 71.48 43626.57 88888.00 2010-07-21 13:07:55.000 202 30783.58 71.44 43626.59 53388.03 2010-07-21 13:07:56.000 202 30783.60 71.45 43626.60 88888.00 2010-07-21 13:07:57.000 202 30783.58 71.44 43626.65 88888.00 2010-07-21 13:07:58.000 202 30783.58 71.45 43626.67 88888.00 2010-07-21 13:07:59.000 202 30783.55 71.50 43626.65 88888.00 2010-07-21 13:08:00.000 202 30783.55 71.51 43626.61 53388.06 2010-07-21 13:08:01.000 202 30783.56 71.49 43626.60 88888.00 2010-07-21 13:08:02.000 202 30783.57 71.49 43626.58 88888.00 2010-07-21 13:08:03.000 202 30783.57 71.48 43626.60 88888.00 2010-07-21 13:08:04.000 202 30783.54 71.51 43626.60 88888.00 2010-07-21 13:08:05.000 202 30783.55 71.49 43626.54 53388.07 2010-07-21 13:08:06.000 202 30783.54 71.52 43626.55 88888.00 2010-07-21 13:08:07.000 202 30783.60 71.60 43626.55 88888.00 2010-07-21 13:08:08.000 202 30783.56 71.58 43626.54 88888.00 2010-07-21 13:08:09.000 202 30783.49 71.51 43626.58 88888.00 2010-07-21 13:08:10.000 202 30783.52 71.54 43626.58 53388.04 2010-07-21 13:08:11.000 202 30783.54 71.52 43626.58 88888.00 2010-07-21 13:08:12.000 202 30783.57 71.51 43626.58 88888.00 2010-07-21 13:08:13.000 202 30783.59 71.57 43626.58 88888.00 2010-07-21 13:08:14.000 202 30783.58 71.62 43626.56 88888.00 2010-07-21 13:08:15.000 202 30783.57 71.61 43626.52 53388.12 2010-07-21 13:08:16.000 202 30783.54 71.58 43626.51 88888.00 2010-07-21 13:08:17.000 202 30783.54 71.62 43626.55 88888.00 2010-07-21 13:08:18.000 202 30783.56 71.63 43626.61 88888.00 2010-07-21 13:08:19.000 202 30783.59 71.61 43626.61 88888.00 2010-07-21 13:08:20.000 202 30783.57 71.63 43626.64 53388.12 2010-07-21 13:08:21.000 202 30783.53 71.70 43626.80 88888.00 2010-07-21 13:08:22.000 202 30783.54 71.74 43626.78 88888.00 2010-07-21 13:08:23.000 202 30783.53 71.80 43626.79 88888.00 2010-07-21 13:08:24.000 202 30783.52 71.81 43626.77 88888.00 2010-07-21 13:08:25.000 202 30783.56 71.72 43626.61 53388.24 2010-07-21 13:08:26.000 202 30783.57 71.68 43626.57 88888.00 2010-07-21 13:08:27.000 202 30783.52 71.75 43626.64 88888.00 2010-07-21 13:08:28.000 202 30783.50 71.85 43626.75 88888.00 2010-07-21 13:08:29.000 202 30783.53 71.84 43626.79 88888.00 2010-07-21 13:08:30.000 202 30783.51 71.83 43626.74 53388.25 2010-07-21 13:08:31.000 202 30783.51 71.81 43626.66 88888.00 2010-07-21 13:08:32.000 202 30783.61 71.77 43626.58 88888.00 2010-07-21 13:08:33.000 202 30783.60 71.71 43626.51 88888.00 2010-07-21 13:08:34.000 202 30783.60 71.69 43626.57 88888.00 2010-07-21 13:08:35.000 202 30783.60 71.70 43626.57 53388.10 2010-07-21 13:08:36.000 202 30783.62 71.70 43626.56 88888.00 2010-07-21 13:08:37.000 202 30783.63 71.69 43626.55 88888.00 2010-07-21 13:08:38.000 202 30783.63 71.70 43626.56 88888.00 2010-07-21 13:08:39.000 202 30783.65 71.69 43626.60 88888.00 2010-07-21 13:08:40.000 202 30783.61 71.68 43626.59 53388.08 2010-07-21 13:08:41.000 202 30783.56 71.72 43626.60 88888.00 2010-07-21 13:08:42.000 202 30783.56 71.71 43626.58 88888.00 2010-07-21 13:08:43.000 202 30783.60 71.71 43626.59 88888.00 2010-07-21 13:08:44.000 202 30783.60 71.75 43626.48 88888.00 2010-07-21 13:08:45.000 202 30783.58 71.76 43626.51 53388.11 2010-07-21 13:08:46.000 202 30783.55 71.77 43626.57 88888.00 2010-07-21 13:08:47.000 202 30783.58 71.80 43626.53 88888.00 2010-07-21 13:08:48.000 202 30783.59 71.76 43626.53 88888.00 2010-07-21 13:08:49.000 202 30783.61 71.76 43626.56 88888.00 2010-07-21 13:08:50.000 202 30783.60 71.81 43626.56 53388.09 2010-07-21 13:08:51.000 202 30783.59 71.82 43626.54 88888.00 2010-07-21 13:08:52.000 202 30783.56 71.76 43626.57 88888.00 2010-07-21 13:08:53.000 202 30783.55 71.74 43626.55 88888.00 2010-07-21 13:08:54.000 202 30783.54 71.75 43626.54 88888.00 2010-07-21 13:08:55.000 202 30783.56 71.75 43626.57 53388.10 2010-07-21 13:08:56.000 202 30783.56 71.75 43626.54 88888.00 2010-07-21 13:08:57.000 202 30783.58 71.74 43626.55 88888.00 2010-07-21 13:08:58.000 202 30783.58 71.79 43626.47 88888.00 2010-07-21 13:08:59.000 202 30783.58 71.77 43626.44 88888.00 2010-07-21 13:09:00.000 202 30783.60 71.75 43626.44 53388.07 2010-07-21 13:09:01.000 202 30783.59 71.75 43626.45 88888.00 2010-07-21 13:09:02.000 202 30783.57 71.71 43626.41 88888.00 2010-07-21 13:09:03.000 202 30783.56 71.69 43626.45 88888.00 2010-07-21 13:09:04.000 202 30783.55 71.72 43626.48 88888.00 2010-07-21 13:09:05.000 202 30783.56 71.72 43626.46 53388.03 2010-07-21 13:09:06.000 202 30783.58 71.70 43626.47 88888.00 2010-07-21 13:09:07.000 202 30783.58 71.68 43626.49 88888.00 2010-07-21 13:09:08.000 202 30783.58 71.67 43626.47 88888.00 2010-07-21 13:09:09.000 202 30783.61 71.69 43626.47 88888.00 2010-07-21 13:09:10.000 202 30783.60 71.70 43626.49 53388.06 2010-07-21 13:09:11.000 202 30783.59 71.68 43626.46 88888.00 2010-07-21 13:09:12.000 202 30783.59 71.69 43626.50 88888.00 2010-07-21 13:09:13.000 202 30783.55 71.69 43626.55 88888.00 2010-07-21 13:09:14.000 202 30783.58 71.72 43626.55 88888.00 2010-07-21 13:09:15.000 202 30783.57 71.71 43626.47 53388.07 2010-07-21 13:09:16.000 202 30783.53 71.73 43626.47 88888.00 2010-07-21 13:09:17.000 202 30783.57 71.77 43626.48 88888.00 2010-07-21 13:09:18.000 202 30783.62 71.75 43626.48 88888.00 2010-07-21 13:09:19.000 202 30783.59 71.73 43626.47 88888.00 2010-07-21 13:09:20.000 202 30783.58 71.75 43626.50 53388.04 2010-07-21 13:09:21.000 202 30783.56 71.75 43626.54 88888.00 2010-07-21 13:09:22.000 202 30783.52 71.80 43626.66 88888.00 2010-07-21 13:09:23.000 202 30783.53 71.78 43626.66 88888.00 2010-07-21 13:09:24.000 202 30783.62 71.61 43626.45 88888.00 2010-07-21 13:09:25.000 202 30783.67 71.60 43626.34 53388.17 2010-07-21 13:09:26.000 202 30783.65 71.64 43626.38 88888.00 2010-07-21 13:09:27.000 202 30783.54 71.78 43626.60 88888.00 2010-07-21 13:09:28.000 202 30783.50 71.85 43626.67 88888.00 2010-07-21 13:09:29.000 202 30783.57 71.81 43626.60 88888.00 2010-07-21 13:09:30.000 202 30783.66 71.66 43626.39 53388.19 2010-07-21 13:09:31.000 202 30783.64 71.60 43626.33 88888.00 2010-07-21 13:09:32.000 202 30783.60 71.69 43626.44 88888.00 2010-07-21 13:09:33.000 202 30783.52 71.89 43626.67 88888.00 2010-07-21 13:09:34.000 202 30783.52 71.90 43626.67 88888.00 2010-07-21 13:09:35.000 202 30783.58 71.76 43626.45 53388.12 2010-07-21 13:09:36.000 202 30783.62 71.63 43626.31 88888.00 2010-07-21 13:09:37.000 202 30783.62 71.65 43626.33 88888.00 2010-07-21 13:09:38.000 202 30783.54 71.74 43626.47 88888.00 2010-07-21 13:09:39.000 202 30783.54 71.81 43626.52 88888.00 2010-07-21 13:09:40.000 202 30783.58 71.76 43626.47 53387.99 2010-07-21 13:09:41.000 202 30783.58 71.75 43626.41 88888.00 2010-07-21 13:09:42.000 202 30783.59 71.77 43626.44 88888.00 2010-07-21 13:09:43.000 202 30783.57 71.80 43626.46 88888.00 2010-07-21 13:09:44.000 202 30783.55 71.80 43626.49 88888.00 2010-07-21 13:09:45.000 202 30783.57 71.77 43626.47 53388.05 2010-07-21 13:09:46.000 202 30783.56 71.79 43626.41 88888.00 2010-07-21 13:09:47.000 202 30783.55 71.79 43626.39 88888.00 2010-07-21 13:09:48.000 202 30783.58 71.79 43626.42 88888.00 2010-07-21 13:09:49.000 202 30783.53 71.83 43626.45 88888.00 2010-07-21 13:09:50.000 202 30783.53 71.85 43626.51 53388.08 2010-07-21 13:09:51.000 202 30783.53 71.87 43626.49 88888.00 2010-07-21 13:09:52.000 202 30783.55 71.87 43626.52 88888.00 2010-07-21 13:09:53.000 202 30783.58 71.83 43626.50 88888.00 2010-07-21 13:09:54.000 202 30783.57 71.82 43626.53 88888.00 2010-07-21 13:09:55.000 202 30783.56 71.78 43626.49 53388.05 2010-07-21 13:09:56.000 202 30783.53 71.73 43626.49 88888.00 2010-07-21 13:09:57.000 202 30783.53 71.73 43626.50 88888.00 2010-07-21 13:09:58.000 202 30783.50 71.76 43626.52 88888.00 2010-07-21 13:09:59.000 202 30783.50 71.72 43626.51 88888.00 2010-07-21 13:10:00.000 202 30783.50 71.70 43626.50 53388.03 2010-07-21 13:10:01.000 202 30783.48 71.72 43626.48 88888.00 2010-07-21 13:10:02.000 202 30783.51 71.72 43626.48 88888.00 2010-07-21 13:10:03.000 202 30783.53 71.75 43626.52 88888.00 2010-07-21 13:10:04.000 202 30783.53 71.73 43626.57 88888.00 2010-07-21 13:10:05.000 202 30783.51 71.74 43626.60 53388.05 2010-07-21 13:10:06.000 202 30783.51 71.76 43626.57 88888.00 2010-07-21 13:10:07.000 202 30783.53 71.73 43626.53 88888.00 2010-07-21 13:10:08.000 202 30783.51 71.75 43626.51 88888.00 2010-07-21 13:10:09.000 202 30783.52 71.80 43626.51 88888.00 2010-07-21 13:10:10.000 202 30783.55 71.77 43626.52 53388.03 2010-07-21 13:10:11.000 202 30783.54 71.72 43626.50 88888.00 2010-07-21 13:10:12.000 202 30783.53 71.72 43626.47 88888.00 2010-07-21 13:10:13.000 202 30783.50 71.74 43626.48 88888.00 2010-07-21 13:10:14.000 202 30783.46 71.74 43626.52 88888.00 2010-07-21 13:10:15.000 202 30783.52 71.77 43626.52 53388.01 2010-07-21 13:10:16.000 202 30783.54 71.79 43626.56 88888.00 2010-07-21 13:10:17.000 202 30783.53 71.79 43626.59 88888.00 2010-07-21 13:10:18.000 202 30783.53 71.79 43626.60 88888.00 2010-07-21 13:10:19.000 202 30783.54 71.77 43626.54 88888.00 2010-07-21 13:10:20.000 202 30783.52 71.80 43626.58 53388.04 2010-07-21 13:10:21.000 202 30783.48 71.88 43626.72 88888.00 2010-07-21 13:10:22.000 202 30783.46 71.93 43626.74 88888.00 2010-07-21 13:10:23.000 202 30783.50 71.83 43626.63 88888.00 2010-07-21 13:10:24.000 202 30783.57 71.67 43626.43 88888.00 2010-07-21 13:10:25.000 202 30783.57 71.67 43626.40 53388.16 2010-07-21 13:10:26.000 202 30783.51 71.79 43626.56 88888.00 2010-07-21 13:10:27.000 202 30783.50 71.95 43626.76 88888.00 2010-07-21 13:10:28.000 202 30783.52 71.95 43626.70 88888.00 2010-07-21 13:10:29.000 202 30783.57 71.79 43626.47 88888.00 2010-07-21 13:10:30.000 202 30783.62 71.68 43626.37 53388.15 2010-07-21 13:10:31.000 202 30783.60 71.74 43626.38 88888.00 2010-07-21 13:10:32.000 202 30783.51 71.96 43626.66 88888.00 2010-07-21 13:10:33.000 202 30783.47 72.02 43626.74 88888.00 2010-07-21 13:10:34.000 202 30783.53 71.96 43626.65 88888.00 2010-07-21 13:10:35.000 202 30783.62 71.76 43626.42 53388.16 2010-07-21 13:10:36.000 202 30783.63 71.79 43626.44 88888.00 2010-07-21 13:10:37.000 202 30783.58 71.86 43626.52 88888.00 2010-07-21 13:10:38.000 202 30783.58 71.90 43626.61 88888.00 2010-07-21 13:10:39.000 202 30783.56 71.88 43626.60 88888.00 2010-07-21 13:10:40.000 202 30783.58 71.85 43626.52 53388.08 2010-07-21 13:10:41.000 202 30783.57 71.84 43626.52 88888.00 2010-07-21 13:10:42.000 202 30783.60 71.86 43626.52 88888.00 2010-07-21 13:10:43.000 202 30783.58 71.84 43626.52 88888.00 2010-07-21 13:10:44.000 202 30783.59 71.84 43626.51 88888.00 2010-07-21 13:10:45.000 202 30783.60 71.86 43626.53 53388.05 2010-07-21 13:10:46.000 202 30783.61 71.86 43626.56 88888.00 2010-07-21 13:10:47.000 202 30783.57 71.88 43626.55 88888.00 2010-07-21 13:10:48.000 202 30783.59 71.88 43626.52 88888.00 2010-07-21 13:10:49.000 202 30783.59 71.88 43626.53 88888.00 2010-07-21 13:10:50.000 202 30783.58 71.89 43626.55 53388.07 2010-07-21 13:10:51.000 202 30783.57 71.92 43626.55 88888.00 2010-07-21 13:10:52.000 202 30783.56 71.95 43626.54 88888.00 2010-07-21 13:10:53.000 202 30783.55 71.93 43626.53 88888.00 2010-07-21 13:10:54.000 202 30783.58 71.89 43626.56 88888.00 2010-07-21 13:10:55.000 202 30783.57 71.84 43626.54 53388.09 2010-07-21 13:10:56.000 202 30783.57 71.80 43626.51 88888.00 2010-07-21 13:10:57.000 202 30783.58 71.80 43626.52 88888.00 2010-07-21 13:10:58.000 202 30783.56 71.88 43626.50 88888.00 2010-07-21 13:10:59.000 202 30783.57 71.90 43626.49 88888.00 2010-07-21 13:11:00.000 202 30783.55 71.85 43626.41 53388.03 2010-07-21 13:11:01.000 202 30783.54 71.88 43626.43 88888.00 2010-07-21 13:11:02.000 202 30783.53 71.88 43626.43 88888.00 2010-07-21 13:11:03.000 202 30783.55 71.86 43626.46 88888.00 2010-07-21 13:11:04.000 202 30783.56 71.82 43626.46 88888.00 2010-07-21 13:11:05.000 202 30783.54 71.81 43626.47 53388.03 2010-07-21 13:11:06.000 202 30783.58 71.79 43626.45 88888.00 2010-07-21 13:11:07.000 202 30783.57 71.80 43626.49 88888.00 2010-07-21 13:11:08.000 202 30783.55 71.85 43626.50 88888.00 2010-07-21 13:11:09.000 202 30783.58 71.85 43626.55 88888.00 2010-07-21 13:11:10.000 202 30783.57 71.84 43626.53 53388.03 2010-07-21 13:11:11.000 202 30783.57 71.84 43626.51 88888.00 2010-07-21 13:11:12.000 202 30783.55 71.89 43626.52 88888.00 2010-07-21 13:11:13.000 202 30783.55 71.86 43626.51 88888.00 2010-07-21 13:11:14.000 202 30783.56 71.83 43626.54 88888.00 2010-07-21 13:11:15.000 202 30783.56 71.86 43626.51 53388.07 2010-07-21 13:11:16.000 202 30783.57 71.89 43626.55 88888.00 2010-07-21 13:11:17.000 202 30783.58 71.86 43626.50 88888.00 2010-07-21 13:11:18.000 202 30783.58 71.83 43626.51 88888.00 2010-07-21 13:11:19.000 202 30783.58 71.83 43626.49 88888.00 2010-07-21 13:11:20.000 202 30783.52 71.88 43626.54 53388.08 2010-07-21 13:11:21.000 202 30783.47 71.99 43626.68 88888.00 2010-07-21 13:11:22.000 202 30783.48 71.95 43626.65 88888.00 2010-07-21 13:11:23.000 202 30783.50 71.96 43626.67 88888.00 2010-07-21 13:11:24.000 202 30783.52 71.94 43626.64 88888.00 2010-07-21 13:11:25.000 202 30783.57 71.90 43626.49 53388.18 2010-07-21 13:11:26.000 202 30783.56 71.88 43626.41 88888.00 2010-07-21 13:11:27.000 202 30783.61 71.88 43626.37 88888.00 2010-07-21 13:11:28.000 202 30783.61 71.89 43626.41 88888.00 2010-07-21 13:11:29.000 202 30783.59 71.92 43626.46 88888.00 2010-07-21 13:11:30.000 202 30783.59 71.93 43626.45 53388.10 2010-07-21 13:11:31.000 202 30783.63 71.92 43626.41 88888.00 2010-07-21 13:11:32.000 202 30783.62 71.96 43626.47 88888.00 2010-07-21 13:11:33.000 202 30783.62 71.94 43626.51 88888.00 2010-07-21 13:11:34.000 202 30783.65 71.94 43626.52 88888.00 2010-07-21 13:11:35.000 202 30783.67 71.90 43626.52 53388.13 2010-07-21 13:11:36.000 202 30783.67 71.91 43626.48 88888.00 2010-07-21 13:11:37.000 202 30783.69 71.91 43626.45 88888.00 2010-07-21 13:11:38.000 202 30783.70 71.92 43626.51 88888.00 2010-07-21 13:11:39.000 202 30783.69 71.96 43626.54 88888.00 2010-07-21 13:11:40.000 202 30783.67 71.93 43626.50 53388.13 2010-07-21 13:11:41.000 202 30783.65 71.92 43626.50 88888.00 2010-07-21 13:11:42.000 202 30783.67 72.00 43626.51 88888.00 2010-07-21 13:11:43.000 202 30783.69 71.99 43626.51 88888.00 2010-07-21 13:11:44.000 202 30783.73 72.03 43626.56 88888.00 2010-07-21 13:11:45.000 202 30783.73 72.05 43626.56 53388.16 2010-07-21 13:11:46.000 202 30783.71 72.04 43626.55 88888.00 2010-07-21 13:11:47.000 202 30783.71 72.07 43626.54 88888.00 2010-07-21 13:11:48.000 202 30783.70 72.06 43626.61 88888.00 2010-07-21 13:11:49.000 202 30783.72 72.06 43626.64 88888.00 2010-07-21 13:11:50.000 202 30783.70 72.06 43626.59 53388.14 2010-07-21 13:11:51.000 202 30783.70 72.03 43626.56 88888.00 2010-07-21 13:11:52.000 202 30783.73 72.09 43626.53 88888.00 2010-07-21 13:11:53.000 202 30783.71 72.12 43626.57 88888.00 2010-07-21 13:11:54.000 202 30783.71 72.13 43626.57 88888.00 2010-07-21 13:11:55.000 202 30783.73 72.12 43626.54 53388.19 2010-07-21 13:11:56.000 202 30783.75 72.11 43626.52 88888.00 2010-07-21 13:11:57.000 202 30783.76 72.15 43626.52 88888.00 2010-07-21 13:11:58.000 202 30783.76 72.17 43626.49 88888.00 2010-07-21 13:11:59.000 202 30783.76 72.13 43626.51 88888.00 2010-07-21 13:12:00.000 202 30783.76 72.15 43626.54 53388.19 2010-07-21 13:12:01.000 202 30783.77 72.18 43626.48 88888.00 2010-07-21 13:12:02.000 202 30783.78 72.19 43626.50 88888.00 2010-07-21 13:12:03.000 202 30783.75 72.18 43626.48 88888.00 2010-07-21 13:12:04.000 202 30783.76 72.25 43626.48 88888.00 2010-07-21 13:12:05.000 202 30783.76 72.22 43626.48 53388.22 2010-07-21 13:12:06.000 202 30783.75 72.26 43626.53 88888.00 2010-07-21 13:12:07.000 202 30783.80 72.26 43626.54 88888.00 2010-07-21 13:12:08.000 202 30783.79 72.25 43626.54 88888.00 2010-07-21 13:12:09.000 202 30783.77 72.27 43626.53 88888.00 2010-07-21 13:12:10.000 202 30783.77 72.29 43626.53 53388.22 2010-07-21 13:12:11.000 202 30783.77 72.28 43626.53 88888.00 2010-07-21 13:12:12.000 202 30783.78 72.26 43626.54 88888.00 2010-07-21 13:12:13.000 202 30783.77 72.26 43626.58 88888.00 2010-07-21 13:12:14.000 202 30783.83 72.34 43626.51 88888.00 2010-07-21 13:12:15.000 202 30783.84 72.34 43626.52 53388.29 2010-07-21 13:12:16.000 202 30783.85 72.35 43626.50 88888.00 2010-07-21 13:12:17.000 202 30783.83 72.35 43626.46 88888.00 2010-07-21 13:12:18.000 202 30783.81 72.36 43626.44 88888.00 2010-07-21 13:12:19.000 202 30783.82 72.34 43626.47 88888.00 2010-07-21 13:12:20.000 202 30783.82 72.33 43626.48 53388.27 2010-07-21 13:12:21.000 202 30783.82 72.37 43626.52 88888.00 2010-07-21 13:12:22.000 202 30783.82 72.40 43626.47 88888.00 2010-07-21 13:12:23.000 202 30783.81 72.36 43626.50 88888.00 2010-07-21 13:12:24.000 202 30783.83 72.38 43626.54 88888.00 2010-07-21 13:12:25.000 202 30783.81 72.35 43626.51 53388.26 2010-07-21 13:12:26.000 202 30783.82 72.38 43626.48 88888.00 2010-07-21 13:12:27.000 202 30783.86 72.39 43626.50 88888.00 2010-07-21 13:12:28.000 202 30783.86 72.40 43626.51 88888.00 2010-07-21 13:12:29.000 202 30783.88 72.40 43626.52 88888.00 2010-07-21 13:12:30.000 202 30783.85 72.39 43626.52 53388.30 2010-07-21 13:12:31.000 202 30783.84 72.38 43626.56 88888.00 2010-07-21 13:12:32.000 202 30783.86 72.39 43626.53 88888.00 2010-07-21 13:12:33.000 202 30783.87 72.39 43626.47 88888.00 2010-07-21 13:12:34.000 202 30783.85 72.40 43626.45 88888.00 2010-07-21 13:12:35.000 202 30783.82 72.40 43626.46 53388.27 2010-07-21 13:12:36.000 202 30783.81 72.37 43626.46 88888.00 2010-07-21 13:12:37.000 202 30783.84 72.38 43626.50 88888.00 2010-07-21 13:12:38.000 202 30783.88 72.38 43626.52 88888.00 2010-07-21 13:12:39.000 202 30783.85 72.40 43626.55 88888.00 2010-07-21 13:12:40.000 202 30783.90 72.49 43626.48 53388.30 2010-07-21 13:12:41.000 202 30783.82 72.44 43626.50 88888.00 2010-07-21 13:12:42.000 202 30783.80 72.41 43626.52 88888.00 2010-07-21 13:12:43.000 202 30783.82 72.42 43626.50 88888.00 2010-07-21 13:12:44.000 202 30783.82 72.40 43626.51 88888.00 2010-07-21 13:12:45.000 202 30783.78 72.36 43626.50 53388.25 2010-07-21 13:12:46.000 202 30783.75 72.38 43626.49 88888.00 2010-07-21 13:12:47.000 202 30783.76 72.41 43626.45 88888.00 2010-07-21 13:12:48.000 202 30783.80 72.39 43626.43 88888.00 2010-07-21 13:12:49.000 202 30783.78 72.42 43626.44 88888.00 2010-07-21 13:12:50.000 202 30783.80 72.37 43626.42 53388.22 2010-07-21 13:12:51.000 202 30783.78 72.36 43626.45 88888.00 2010-07-21 13:12:52.000 202 30783.80 72.41 43626.52 88888.00 2010-07-21 13:12:53.000 202 30783.79 72.38 43626.51 88888.00 2010-07-21 13:12:54.000 202 30783.79 72.37 43626.47 88888.00 2010-07-21 13:12:55.000 202 30783.79 72.37 43626.52 53388.20 2010-07-21 13:12:56.000 202 30783.78 72.36 43626.52 88888.00 2010-07-21 13:12:57.000 202 30783.76 72.34 43626.54 88888.00 2010-07-21 13:12:58.000 202 30783.75 72.33 43626.50 88888.00 2010-07-21 13:12:59.000 202 30783.75 72.31 43626.49 88888.00 2010-07-21 13:13:00.000 202 30783.76 72.31 43626.51 53388.21 2010-07-21 13:13:01.000 202 30783.75 72.33 43626.55 88888.00 2010-07-21 13:13:02.000 202 30783.76 72.31 43626.51 88888.00 2010-07-21 13:13:03.000 202 30783.77 72.27 43626.50 88888.00 2010-07-21 13:13:04.000 202 30783.79 72.29 43626.51 88888.00 2010-07-21 13:13:05.000 202 30783.78 72.28 43626.48 53388.22 2010-07-21 13:13:06.000 202 30783.78 72.26 43626.53 88888.00 2010-07-21 13:13:07.000 202 30783.77 72.31 43626.54 88888.00 2010-07-21 13:13:08.000 202 30783.76 72.30 43626.51 88888.00 2010-07-21 13:13:09.000 202 30783.69 72.28 43626.44 88888.00 2010-07-21 13:13:10.000 202 30783.71 72.28 43626.48 53388.19 2010-07-21 13:13:11.000 202 30783.71 72.26 43626.50 88888.00 2010-07-21 13:13:12.000 202 30783.74 72.28 43626.52 88888.00 2010-07-21 13:13:13.000 202 30783.76 72.28 43626.47 88888.00 2010-07-21 13:13:14.000 202 30783.76 72.29 43626.50 88888.00 2010-07-21 13:13:15.000 202 30783.75 72.29 43626.48 53388.15 2010-07-21 13:13:16.000 202 30783.76 72.25 43626.46 88888.00 2010-07-21 13:13:17.000 202 30783.75 72.26 43626.49 88888.00 2010-07-21 13:13:18.000 202 30783.77 72.23 43626.52 88888.00 2010-07-21 13:13:19.000 202 30783.72 72.24 43626.47 88888.00 2010-07-21 13:13:20.000 202 30783.73 72.23 43626.43 53388.16 2010-07-21 13:13:21.000 202 30783.71 72.21 43626.39 88888.00 2010-07-21 13:13:22.000 202 30783.68 72.19 43626.45 88888.00 2010-07-21 13:13:23.000 202 30783.67 72.19 43626.48 88888.00 2010-07-21 13:13:24.000 202 30783.65 72.14 43626.53 88888.00 2010-07-21 13:13:25.000 202 30783.71 72.17 43626.48 53388.13 2010-07-21 13:13:26.000 202 30783.70 72.17 43626.47 88888.00 2010-07-21 13:13:27.000 202 30783.74 72.19 43626.51 88888.00 2010-07-21 13:13:28.000 202 30783.72 72.22 43626.52 88888.00 2010-07-21 13:13:29.000 202 30783.72 72.16 43626.50 88888.00 2010-07-21 13:13:30.000 202 30783.72 72.14 43626.51 53388.12 2010-07-21 13:13:31.000 202 30783.68 72.14 43626.52 88888.00 2010-07-21 13:13:32.000 202 30783.66 72.13 43626.52 88888.00 2010-07-21 13:13:33.000 202 30783.66 72.16 43626.48 88888.00 2010-07-21 13:13:34.000 202 30783.64 72.18 43626.51 88888.00 2010-07-21 13:13:35.000 202 30783.62 72.16 43626.52 53388.14 2010-07-21 13:13:36.000 202 30783.63 72.16 43626.51 88888.00 2010-07-21 13:13:37.000 202 30783.63 72.22 43626.54 88888.00 2010-07-21 13:13:38.000 202 30783.64 72.18 43626.59 88888.00 2010-07-21 13:13:39.000 202 30783.70 72.12 43626.47 88888.00 2010-07-21 13:13:40.000 202 30783.70 72.10 43626.46 53388.18 2010-07-21 13:13:41.000 202 30783.67 72.09 43626.50 88888.00 2010-07-21 13:13:42.000 202 30783.65 72.11 43626.50 88888.00 2010-07-21 13:13:43.000 202 30783.63 72.10 43626.52 88888.00 2010-07-21 13:13:44.000 202 30783.66 72.09 43626.56 88888.00 2010-07-21 13:13:45.000 202 30783.65 72.12 43626.49 53388.09 2010-07-21 13:13:46.000 202 30783.65 72.08 43626.49 88888.00 2010-07-21 13:13:47.000 202 30783.64 72.07 43626.46 88888.00 2010-07-21 13:13:48.000 202 30783.60 72.06 43626.46 88888.00 2010-07-21 13:13:49.000 202 30783.59 72.04 43626.44 88888.00 2010-07-21 13:13:50.000 202 30783.58 72.07 43626.41 53388.07 2010-07-21 13:13:51.000 202 30783.59 72.06 43626.42 88888.00 2010-07-21 13:13:52.000 202 30783.61 72.10 43626.42 88888.00 2010-07-21 13:13:53.000 202 30783.59 72.07 43626.40 88888.00 2010-07-21 13:13:54.000 202 30783.58 72.04 43626.44 88888.00 2010-07-21 13:13:55.000 202 30783.61 72.08 43626.46 53388.07 2010-07-21 13:13:56.000 202 30783.60 72.06 43626.46 88888.00 2010-07-21 13:13:57.000 202 30783.61 72.06 43626.46 88888.00 2010-07-21 13:13:58.000 202 30783.60 72.09 43626.49 88888.00 2010-07-21 13:13:59.000 202 30783.60 72.10 43626.48 88888.00 2010-07-21 13:14:00.000 202 30783.58 72.10 43626.50 53388.06 2010-07-21 13:14:01.000 202 30783.60 72.12 43626.54 88888.00 2010-07-21 13:14:02.000 202 30783.60 72.09 43626.54 88888.00 2010-07-21 13:14:03.000 202 30783.61 72.09 43626.53 88888.00 2010-07-21 13:14:04.000 202 30783.58 72.09 43626.49 88888.00 2010-07-21 13:14:05.000 202 30783.58 72.04 43626.44 53388.04 2010-07-21 13:14:06.000 202 30783.58 72.04 43626.47 88888.00 2010-07-21 13:14:07.000 202 30783.57 72.05 43626.50 88888.00 2010-07-21 13:14:08.000 202 30783.53 72.06 43626.50 88888.00 2010-07-21 13:14:09.000 202 30783.54 72.05 43626.50 88888.00 2010-07-21 13:14:10.000 202 30783.56 72.03 43626.42 53388.04 2010-07-21 13:14:11.000 202 30783.55 72.05 43626.44 88888.00 2010-07-21 13:14:12.000 202 30783.54 72.05 43626.48 88888.00 2010-07-21 13:14:13.000 202 30783.51 72.06 43626.53 88888.00 2010-07-21 13:14:14.000 202 30783.53 72.08 43626.49 88888.00 2010-07-21 13:14:15.000 202 30783.55 72.12 43626.51 53388.05 2010-07-21 13:14:16.000 202 30783.55 72.13 43626.53 88888.00 2010-07-21 13:14:17.000 202 30783.56 72.11 43626.50 88888.00 2010-07-21 13:14:18.000 202 30783.58 72.10 43626.50 88888.00 2010-07-21 13:14:19.000 202 30783.57 72.07 43626.48 88888.00 2010-07-21 13:14:20.000 202 30783.54 72.08 43626.52 53388.03 2010-07-21 13:14:21.000 202 30783.53 72.07 43626.52 88888.00 2010-07-21 13:14:22.000 202 30783.53 72.09 43626.53 88888.00 2010-07-21 13:14:23.000 202 30783.52 72.15 43626.52 88888.00 2010-07-21 13:14:24.000 202 30783.55 72.15 43626.44 88888.00 2010-07-21 13:14:25.000 202 30783.56 72.17 43626.40 53388.04 2010-07-21 13:14:26.000 202 30783.55 72.12 43626.41 88888.00 2010-07-21 13:14:27.000 202 30783.54 72.12 43626.45 88888.00 2010-07-21 13:14:28.000 202 30783.53 72.12 43626.42 88888.00 2010-07-21 13:14:29.000 202 30783.49 72.12 43626.45 88888.00 2010-07-21 13:14:30.000 202 30783.48 72.11 43626.48 53388.04 2010-07-21 13:14:31.000 202 30783.45 72.14 43626.46 88888.00 2010-07-21 13:14:32.000 202 30783.47 72.15 43626.45 88888.00 2010-07-21 13:14:33.000 202 30783.49 72.13 43626.46 88888.00 2010-07-21 13:14:34.000 202 30783.51 72.10 43626.47 88888.00 2010-07-21 13:14:35.000 202 30783.50 72.11 43626.49 53388.00 2010-07-21 13:14:36.000 202 30783.50 72.09 43626.48 88888.00 2010-07-21 13:14:37.000 202 30783.53 72.08 43626.45 88888.00 2010-07-21 13:14:38.000 202 30783.53 72.11 43626.47 88888.00 2010-07-21 13:14:39.000 202 30783.50 72.13 43626.41 88888.00 2010-07-21 13:14:40.000 202 30783.48 72.11 43626.44 53388.01 2010-07-21 13:14:41.000 202 30783.45 72.10 43626.43 88888.00 2010-07-21 13:14:42.000 202 30783.47 72.11 43626.38 88888.00 2010-07-21 13:14:43.000 202 30783.45 72.15 43626.44 88888.00 2010-07-21 13:14:44.000 202 30783.46 72.16 43626.45 88888.00 2010-07-21 13:14:45.000 202 30783.47 72.14 43626.43 53387.96 2010-07-21 13:14:46.000 202 30783.46 72.11 43626.41 88888.00 2010-07-21 13:14:47.000 202 30783.46 72.10 43626.41 88888.00 2010-07-21 13:14:48.000 202 30783.45 72.11 43626.46 88888.00 2010-07-21 13:14:49.000 202 30783.43 72.13 43626.47 88888.00 2010-07-21 13:14:50.000 202 30783.46 72.15 43626.48 53388.00 2010-07-21 13:14:51.000 202 30783.47 72.15 43626.45 88888.00 2010-07-21 13:14:52.000 202 30783.48 72.15 43626.40 88888.00 2010-07-21 13:14:53.000 202 30783.49 72.13 43626.38 88888.00 2010-07-21 13:14:54.000 202 30783.50 72.14 43626.38 88888.00 2010-07-21 13:14:55.000 202 30783.50 72.11 43626.38 53387.97 2010-07-21 13:14:56.000 202 30783.52 72.10 43626.41 88888.00 2010-07-21 13:14:57.000 202 30783.52 72.08 43626.45 88888.00 2010-07-21 13:14:58.000 202 30783.49 72.11 43626.46 88888.00 2010-07-21 13:14:59.000 202 30783.46 72.09 43626.44 88888.00 2010-07-21 13:15:00.000 202 30783.48 72.11 43626.46 53387.99 2010-07-21 13:15:01.000 202 30783.47 72.09 43626.43 88888.00 2010-07-21 13:15:02.000 202 30783.47 72.09 43626.45 88888.00 2010-07-21 13:15:03.000 202 30783.44 72.08 43626.40 88888.00 2010-07-21 13:15:04.000 202 30783.46 72.05 43626.38 88888.00 2010-07-21 13:15:05.000 202 30783.47 72.03 43626.35 53387.95 2010-07-21 13:15:06.000 202 30783.43 72.03 43626.36 88888.00 2010-07-21 13:15:07.000 202 30783.44 72.05 43626.33 88888.00 2010-07-21 13:15:08.000 202 30783.45 72.05 43626.34 88888.00 2010-07-21 13:15:09.000 202 30783.44 72.03 43626.34 88888.00 2010-07-21 13:15:10.000 202 30783.44 72.04 43626.35 53387.97 2010-07-21 13:15:11.000 202 30783.47 72.04 43626.38 88888.00 2010-07-21 13:15:12.000 202 30783.43 72.03 43626.39 88888.00 2010-07-21 13:15:13.000 202 30783.45 72.05 43626.43 88888.00 2010-07-21 13:15:14.000 202 30783.47 72.06 43626.47 88888.00 2010-07-21 13:15:15.000 202 30783.47 72.05 43626.44 53387.95 2010-07-21 13:15:16.000 202 30783.48 72.00 43626.40 88888.00 2010-07-21 13:15:17.000 202 30783.47 72.02 43626.36 88888.00 2010-07-21 13:15:18.000 202 30783.47 72.01 43626.34 88888.00 2010-07-21 13:15:19.000 202 30783.45 71.99 43626.33 88888.00 2010-07-21 13:15:20.000 202 30783.41 71.97 43626.35 53387.97 2010-07-21 13:15:21.000 202 30783.46 71.98 43626.34 88888.00 2010-07-21 13:15:22.000 202 30783.46 71.97 43626.29 88888.00 2010-07-21 13:15:23.000 202 30783.45 71.97 43626.32 88888.00 2010-07-21 13:15:24.000 202 30783.44 71.95 43626.33 88888.00 2010-07-21 13:15:25.000 202 30783.47 71.94 43626.33 53387.91 2010-07-21 13:15:26.000 202 30783.49 71.95 43626.29 88888.00 2010-07-21 13:15:27.000 202 30783.46 71.93 43626.29 88888.00 2010-07-21 13:15:28.000 202 30783.42 71.98 43626.32 88888.00 2010-07-21 13:15:29.000 202 30783.42 71.98 43626.33 88888.00 2010-07-21 13:15:30.000 202 30783.44 71.95 43626.32 53387.94 2010-07-21 13:15:31.000 202 30783.47 71.95 43626.28 88888.00 2010-07-21 13:15:32.000 202 30783.48 71.95 43626.28 88888.00 2010-07-21 13:15:33.000 202 30783.49 71.95 43626.30 88888.00 2010-07-21 13:15:34.000 202 30783.46 71.94 43626.33 88888.00 2010-07-21 13:15:35.000 202 30783.42 71.90 43626.33 53387.90 2010-07-21 13:15:36.000 202 30783.47 71.91 43626.36 88888.00 2010-07-21 13:15:37.000 202 30783.47 71.90 43626.36 88888.00 2010-07-21 13:15:38.000 202 30783.44 71.90 43626.35 88888.00 2010-07-21 13:15:39.000 202 30783.43 71.90 43626.31 88888.00 2010-07-21 13:15:40.000 202 30783.44 71.88 43626.31 53387.93 2010-07-21 13:15:41.000 202 30783.43 71.85 43626.31 88888.00 2010-07-21 13:15:42.000 202 30783.43 71.85 43626.31 88888.00 2010-07-21 13:15:43.000 202 30783.48 71.84 43626.31 88888.00 2010-07-21 13:15:44.000 202 30783.47 71.83 43626.27 88888.00 2010-07-21 13:15:45.000 202 30783.43 71.84 43626.27 53387.86 2010-07-21 13:15:46.000 202 30783.44 71.82 43626.21 88888.00 2010-07-21 13:15:47.000 202 30783.46 71.82 43626.19 88888.00 2010-07-21 13:15:48.000 202 30783.42 71.77 43626.20 88888.00 2010-07-21 13:15:49.000 202 30783.40 71.75 43626.18 88888.00 2010-07-21 13:15:50.000 202 30783.36 71.74 43626.20 53387.85 2010-07-21 13:15:51.000 202 30783.36 71.78 43626.19 88888.00 2010-07-21 13:15:52.000 202 30783.34 71.81 43626.17 88888.00 2010-07-21 13:15:53.000 202 30783.32 71.84 43626.12 88888.00 2010-07-21 13:15:54.000 202 30783.34 71.87 43626.16 88888.00 2010-07-21 13:15:55.000 202 30783.36 71.88 43626.23 53387.78 2010-07-21 13:15:56.000 202 30783.33 71.87 43626.18 88888.00 2010-07-21 13:15:57.000 202 30783.33 71.82 43626.20 88888.00 2010-07-21 13:15:58.000 202 30783.31 71.81 43626.18 88888.00 2010-07-21 13:15:59.000 202 30783.29 71.80 43626.13 88888.00 2010-07-21 13:16:00.000 202 30783.28 71.77 43626.10 53387.76 2010-07-21 13:16:01.000 202 30783.30 71.78 43626.06 88888.00 2010-07-21 13:16:02.000 202 30783.30 71.81 43626.11 88888.00 2010-07-21 13:16:03.000 202 30783.32 71.81 43626.14 88888.00 2010-07-21 13:16:04.000 202 30783.32 71.82 43626.18 88888.00 2010-07-21 13:16:05.000 202 30783.30 71.79 43626.17 53387.73 2010-07-21 13:16:06.000 202 30783.31 71.81 43626.17 88888.00 2010-07-21 13:16:07.000 202 30783.33 71.83 43626.18 88888.00 2010-07-21 13:16:08.000 202 30783.32 71.83 43626.21 88888.00 2010-07-21 13:16:09.000 202 30783.37 71.86 43626.18 88888.00 2010-07-21 13:16:10.000 202 30783.34 71.91 43626.19 53387.75 2010-07-21 13:16:11.000 202 30783.34 71.86 43626.21 88888.00 2010-07-21 13:16:12.000 202 30783.33 71.86 43626.24 88888.00 2010-07-21 13:16:13.000 202 30783.34 71.85 43626.25 88888.00 2010-07-21 13:16:14.000 202 30783.37 71.87 43626.21 88888.00 2010-07-21 13:16:15.000 202 30783.40 71.88 43626.21 53387.70 2010-07-21 13:16:16.000 202 30783.36 71.89 43626.19 88888.00 2010-07-21 13:16:17.000 202 30783.35 71.90 43626.25 88888.00 2010-07-21 13:16:18.000 202 30783.36 71.85 43626.25 88888.00 2010-07-21 13:16:19.000 202 30783.33 71.79 43626.23 88888.00 2010-07-21 13:16:20.000 202 30783.31 71.82 43626.23 53387.76 2010-07-21 13:16:21.000 202 30783.31 71.85 43626.19 88888.00 2010-07-21 13:16:22.000 202 30783.32 71.86 43626.15 88888.00 2010-07-21 13:16:23.000 202 30783.34 71.85 43626.11 88888.00 2010-07-21 13:16:24.000 202 30783.35 71.85 43626.11 88888.00 2010-07-21 13:16:25.000 202 30783.37 71.87 43626.07 53387.73 2010-07-21 13:16:26.000 202 30783.36 71.87 43626.09 88888.00 2010-07-21 13:16:27.000 202 30783.37 71.87 43626.12 88888.00 2010-07-21 13:16:28.000 202 30783.38 71.83 43626.13 88888.00 2010-07-21 13:16:29.000 202 30783.37 71.82 43626.11 88888.00 2010-07-21 13:16:30.000 202 30783.38 71.84 43626.17 53387.74 2010-07-21 13:16:31.000 202 30783.38 71.84 43626.18 88888.00 2010-07-21 13:16:32.000 202 30783.38 71.85 43626.19 88888.00 2010-07-21 13:16:33.000 202 30783.38 71.88 43626.23 88888.00 2010-07-21 13:16:34.000 202 30783.40 71.89 43626.20 88888.00 2010-07-21 13:16:35.000 202 30783.40 71.89 43626.17 53387.76 2010-07-21 13:16:36.000 202 30783.37 71.90 43626.16 88888.00 2010-07-21 13:16:37.000 202 30783.37 71.91 43626.17 88888.00 2010-07-21 13:16:38.000 202 30783.37 71.91 43626.16 88888.00 2010-07-21 13:16:39.000 202 30783.36 71.89 43626.18 88888.00 2010-07-21 13:16:40.000 202 30783.35 71.88 43626.16 53387.74 2010-07-21 13:16:41.000 202 30783.37 71.89 43626.20 88888.00 2010-07-21 13:16:42.000 202 30783.37 71.87 43626.21 88888.00 2010-07-21 13:16:43.000 202 30783.38 71.86 43626.18 88888.00 2010-07-21 13:16:44.000 202 30783.43 71.86 43626.18 88888.00 2010-07-21 13:16:45.000 202 30783.38 71.81 43626.19 53387.73 2010-07-21 13:16:46.000 202 30783.37 71.83 43626.20 88888.00 2010-07-21 13:16:47.000 202 30783.37 71.79 43626.16 88888.00 2010-07-21 13:16:48.000 202 30783.40 71.81 43626.18 88888.00 2010-07-21 13:16:49.000 202 30783.43 71.83 43626.18 88888.00 2010-07-21 13:16:50.000 202 30783.41 71.81 43626.15 53387.75 2010-07-21 13:16:51.000 202 30783.38 71.79 43626.15 88888.00 2010-07-21 13:16:52.000 202 30783.38 71.81 43626.13 88888.00 2010-07-21 13:16:53.000 202 30783.35 71.75 43626.06 88888.00 2010-07-21 13:16:54.000 202 30783.35 71.79 43626.07 88888.00 2010-07-21 13:16:55.000 202 30783.36 71.78 43626.01 53387.77 2010-07-21 13:16:56.000 202 30783.44 71.82 43625.96 88888.00 2010-07-21 13:16:57.000 202 30783.37 71.78 43626.03 88888.00 2010-07-21 13:16:58.000 202 30783.37 71.72 43626.11 88888.00 2010-07-21 13:16:59.000 202 30783.38 71.73 43626.13 88888.00 2010-07-21 13:17:00.000 202 30783.41 71.75 43626.14 53387.80 2010-07-21 13:17:01.000 202 30783.39 71.75 43626.15 88888.00 2010-07-21 13:17:02.000 202 30783.38 71.69 43626.09 88888.00 2010-07-21 13:17:03.000 202 30783.40 71.68 43626.16 88888.00 2010-07-21 13:17:04.000 202 30783.38 71.68 43626.17 88888.00 2010-07-21 13:17:05.000 202 30783.37 71.71 43626.19 53387.80 2010-07-21 13:17:06.000 202 30783.43 71.77 43626.23 88888.00 2010-07-21 13:17:07.000 202 30783.43 71.75 43626.22 88888.00 2010-07-21 13:17:08.000 202 30783.41 71.73 43626.19 88888.00 2010-07-21 13:17:09.000 202 30783.40 71.71 43626.24 88888.00 2010-07-21 13:17:10.000 202 30783.44 71.73 43626.21 53387.81 2010-07-21 13:17:11.000 202 30783.43 71.71 43626.17 88888.00 2010-07-21 13:17:12.000 202 30783.44 71.71 43626.19 88888.00 2010-07-21 13:17:13.000 202 30783.44 71.72 43626.16 88888.00 2010-07-21 13:17:14.000 202 30783.45 71.70 43626.14 88888.00 2010-07-21 13:17:15.000 202 30783.45 71.72 43626.15 53387.80 2010-07-21 13:17:16.000 202 30783.50 71.72 43626.17 88888.00 2010-07-21 13:17:17.000 202 30783.48 71.70 43626.17 88888.00 2010-07-21 13:17:18.000 202 30783.45 71.68 43626.14 88888.00 2010-07-21 13:17:19.000 202 30783.46 71.66 43626.18 88888.00 2010-07-21 13:17:20.000 202 30783.45 71.66 43626.20 53387.84 2010-07-21 13:17:21.000 202 30783.47 71.66 43626.22 88888.00 2010-07-21 13:17:22.000 202 30783.46 71.65 43626.21 88888.00 2010-07-21 13:17:23.000 202 30783.47 71.67 43626.17 88888.00 2010-07-21 13:17:24.000 202 30783.48 71.67 43626.15 88888.00 2010-07-21 13:17:25.000 202 30783.51 71.65 43626.15 53387.83 2010-07-21 13:17:26.000 202 30783.54 71.68 43626.09 88888.00 2010-07-21 13:17:27.000 202 30783.52 71.69 43626.12 88888.00 2010-07-21 13:17:28.000 202 30783.54 71.70 43626.09 88888.00 2010-07-21 13:17:29.000 202 30783.51 71.72 43626.07 88888.00 2010-07-21 13:17:30.000 202 30783.50 71.69 43626.12 53387.82 2010-07-21 13:17:31.000 202 30783.53 71.67 43626.09 88888.00 2010-07-21 13:17:32.000 202 30783.50 71.59 43626.08 88888.00 2010-07-21 13:17:33.000 202 30783.49 71.60 43626.12 88888.00 2010-07-21 13:17:34.000 202 30783.55 71.66 43626.17 88888.00 2010-07-21 13:17:35.000 202 30783.57 71.70 43626.10 53387.86 2010-07-21 13:17:36.000 202 30783.57 71.63 43626.11 88888.00 2010-07-21 13:17:37.000 202 30783.57 71.62 43626.11 88888.00 2010-07-21 13:17:38.000 202 30783.54 71.63 43626.15 88888.00 2010-07-21 13:17:39.000 202 30783.52 71.63 43626.16 88888.00 2010-07-21 13:17:40.000 202 30783.55 71.61 43626.14 53387.91 2010-07-21 13:17:41.000 202 30783.54 71.60 43626.17 88888.00 2010-07-21 13:17:42.000 202 30783.54 71.62 43626.17 88888.00 2010-07-21 13:17:43.000 202 30783.54 71.58 43626.17 88888.00 2010-07-21 13:17:44.000 202 30783.55 71.55 43626.13 88888.00 2010-07-21 13:17:45.000 202 30783.54 71.54 43626.14 53387.90 2010-07-21 13:17:46.000 202 30783.55 71.53 43626.14 88888.00 2010-07-21 13:17:47.000 202 30783.57 71.54 43626.16 88888.00 2010-07-21 13:17:48.000 202 30783.58 71.54 43626.16 88888.00 2010-07-21 13:17:49.000 202 30783.57 71.56 43626.14 88888.00 2010-07-21 13:17:50.000 202 30783.58 71.55 43626.17 53387.87 2010-07-21 13:17:51.000 202 30783.57 71.51 43626.18 88888.00 2010-07-21 13:17:52.000 202 30783.56 71.52 43626.20 88888.00 2010-07-21 13:17:53.000 202 30783.57 71.50 43626.25 88888.00 2010-07-21 13:17:54.000 202 30783.56 71.53 43626.25 88888.00 2010-07-21 13:17:55.000 202 30783.56 71.55 43626.23 53387.93 2010-07-21 13:17:56.000 202 30783.55 71.53 43626.18 88888.00 2010-07-21 13:17:57.000 202 30783.56 71.53 43626.14 88888.00 2010-07-21 13:17:58.000 202 30783.58 71.48 43626.12 88888.00 2010-07-21 13:17:59.000 202 30783.58 71.46 43626.12 88888.00 2010-07-21 13:18:00.000 202 30783.61 71.47 43626.12 53387.92 2010-07-21 13:18:01.000 202 30783.63 71.48 43626.14 88888.00 2010-07-21 13:18:02.000 202 30783.60 71.52 43626.13 88888.00 2010-07-21 13:18:03.000 202 30783.60 71.58 43626.20 88888.00 2010-07-21 13:18:04.000 202 30783.61 71.60 43626.23 88888.00 2010-07-21 13:18:05.000 202 30783.60 71.52 43626.22 53387.94 2010-07-21 13:18:06.000 202 30783.61 71.46 43626.16 88888.00 2010-07-21 13:18:07.000 202 30783.62 71.47 43626.11 88888.00 2010-07-21 13:18:08.000 202 30783.62 71.50 43626.13 88888.00 2010-07-21 13:18:09.000 202 30783.61 71.48 43626.15 88888.00 2010-07-21 13:18:10.000 202 30783.59 71.49 43626.13 53387.94 2010-07-21 13:18:11.000 202 30783.56 71.46 43626.11 88888.00 2010-07-21 13:18:12.000 202 30783.52 71.50 43626.12 88888.00 2010-07-21 13:18:13.000 202 30783.53 71.49 43626.17 88888.00 2010-07-21 13:18:14.000 202 30783.53 71.50 43626.18 88888.00 2010-07-21 13:18:15.000 202 30783.53 71.50 43626.19 53387.93 2010-07-21 13:18:16.000 202 30783.51 71.48 43626.23 88888.00 2010-07-21 13:18:17.000 202 30783.55 71.55 43626.22 88888.00 2010-07-21 13:18:18.000 202 30783.59 71.54 43626.14 88888.00 2010-07-21 13:18:19.000 202 30783.57 71.52 43626.10 88888.00 2010-07-21 13:18:20.000 202 30783.57 71.50 43626.13 53387.97 2010-07-21 13:18:21.000 202 30783.57 71.51 43626.13 88888.00 2010-07-21 13:18:22.000 202 30783.56 71.51 43626.12 88888.00 2010-07-21 13:18:23.000 202 30783.60 71.51 43626.16 88888.00 2010-07-21 13:18:24.000 202 30783.65 71.52 43626.16 88888.00 2010-07-21 13:18:25.000 202 30783.62 71.49 43626.14 53387.94 2010-07-21 13:18:26.000 202 30783.63 71.51 43626.16 88888.00 2010-07-21 13:18:27.000 202 30783.65 71.51 43626.21 88888.00 2010-07-21 13:18:28.000 202 30783.63 71.55 43626.23 88888.00 2010-07-21 13:18:29.000 202 30783.59 71.53 43626.22 88888.00 2010-07-21 13:18:30.000 202 30783.61 71.53 43626.20 53387.96 2010-07-21 13:18:31.000 202 30783.60 71.58 43626.24 88888.00 2010-07-21 13:18:32.000 202 30783.61 71.57 43626.21 88888.00 2010-07-21 13:18:33.000 202 30783.61 71.58 43626.20 88888.00 2010-07-21 13:18:34.000 202 30783.58 71.58 43626.22 88888.00 2010-07-21 13:18:35.000 202 30783.59 71.55 43626.22 53387.97 2010-07-21 13:18:36.000 202 30783.57 71.55 43626.20 88888.00 2010-07-21 13:18:37.000 202 30783.59 71.58 43626.29 88888.00 2010-07-21 13:18:38.000 202 30783.58 71.57 43626.29 88888.00 2010-07-21 13:18:39.000 202 30783.56 71.58 43626.25 88888.00 2010-07-21 13:18:40.000 202 30783.55 71.60 43626.25 53387.98 2010-07-21 13:18:41.000 202 30783.57 71.62 43626.20 88888.00 2010-07-21 13:18:42.000 202 30783.56 71.61 43626.17 88888.00 2010-07-21 13:18:43.000 202 30783.52 71.64 43626.19 88888.00 2010-07-21 13:18:44.000 202 30783.53 71.67 43626.21 88888.00 2010-07-21 13:18:45.000 202 30783.56 71.61 43626.24 53387.97 2010-07-21 13:18:46.000 202 30783.59 71.64 43626.21 88888.00 2010-07-21 13:18:47.000 202 30783.58 71.64 43626.17 88888.00 2010-07-21 13:18:48.000 202 30783.58 71.65 43626.23 88888.00 2010-07-21 13:18:49.000 202 30783.59 71.66 43626.22 88888.00 2010-07-21 13:18:50.000 202 30783.56 71.60 43626.19 53388.00 2010-07-21 13:18:51.000 202 30783.54 71.66 43626.20 88888.00 2010-07-21 13:18:52.000 202 30783.55 71.64 43626.17 88888.00 2010-07-21 13:18:53.000 202 30783.52 71.61 43626.21 88888.00 2010-07-21 13:18:54.000 202 30783.50 71.65 43626.23 88888.00 2010-07-21 13:18:55.000 202 30783.51 71.64 43626.24 53387.99 2010-07-21 13:18:56.000 202 30783.52 71.63 43626.24 88888.00 2010-07-21 13:18:57.000 202 30783.55 71.63 43626.19 88888.00 2010-07-21 13:18:58.000 202 30783.56 71.64 43626.18 88888.00 2010-07-21 13:18:59.000 202 30783.59 71.61 43626.21 88888.00 2010-07-21 13:19:00.000 202 30783.58 71.65 43626.20 53387.96 2010-07-21 13:19:01.000 202 30783.55 71.69 43626.22 88888.00 2010-07-21 13:19:02.000 202 30783.53 71.67 43626.22 88888.00 2010-07-21 13:19:03.000 202 30783.53 71.63 43626.19 88888.00 2010-07-21 13:19:04.000 202 30783.54 71.63 43626.19 88888.00 2010-07-21 13:19:05.000 202 30783.54 71.67 43626.17 53387.95 2010-07-21 13:19:06.000 202 30783.57 71.67 43626.15 88888.00 2010-07-21 13:19:07.000 202 30783.57 71.68 43626.15 88888.00 2010-07-21 13:19:08.000 202 30783.55 71.69 43626.18 88888.00 2010-07-21 13:19:09.000 202 30783.56 71.72 43626.15 88888.00 2010-07-21 13:19:10.000 202 30783.56 71.70 43626.12 53387.90 2010-07-21 13:19:11.000 202 30783.55 71.69 43626.13 88888.00 2010-07-21 13:19:12.000 202 30783.58 71.69 43626.17 88888.00 2010-07-21 13:19:13.000 202 30783.57 71.70 43626.22 88888.00 2010-07-21 13:19:14.000 202 30783.58 71.66 43626.19 88888.00 2010-07-21 13:19:15.000 202 30783.57 71.68 43626.17 53387.91 2010-07-21 13:19:16.000 202 30783.54 71.71 43626.18 88888.00 2010-07-21 13:19:17.000 202 30783.56 71.72 43626.21 88888.00 2010-07-21 13:19:18.000 202 30783.58 71.72 43626.20 88888.00 2010-07-21 13:19:19.000 202 30783.55 71.69 43626.21 88888.00 2010-07-21 13:19:20.000 202 30783.55 71.67 43626.17 53387.90 2010-07-21 13:19:21.000 202 30783.57 71.68 43626.16 88888.00 2010-07-21 13:19:22.000 202 30783.54 71.67 43626.18 88888.00 2010-07-21 13:19:23.000 202 30783.51 71.66 43626.19 88888.00 2010-07-21 13:19:24.000 202 30783.55 71.64 43626.17 88888.00 2010-07-21 13:19:25.000 202 30783.56 71.66 43626.17 53387.85 2010-07-21 13:19:26.000 202 30783.51 71.67 43626.20 88888.00 2010-07-21 13:19:27.000 202 30783.50 71.66 43626.20 88888.00 2010-07-21 13:19:28.000 202 30783.51 71.69 43626.22 88888.00 2010-07-21 13:19:29.000 202 30783.54 71.66 43626.20 88888.00 2010-07-21 13:19:30.000 202 30783.52 71.67 43626.16 53387.88 2010-07-21 13:19:31.000 202 30783.51 71.68 43626.18 88888.00 2010-07-21 13:19:32.000 202 30783.51 71.68 43626.17 88888.00 2010-07-21 13:19:33.000 202 30783.50 71.66 43626.17 88888.00 2010-07-21 13:19:34.000 202 30783.52 71.65 43626.18 88888.00 2010-07-21 13:19:35.000 202 30783.50 71.64 43626.15 53387.87 2010-07-21 13:19:36.000 202 30783.52 71.63 43626.18 88888.00 2010-07-21 13:19:37.000 202 30783.53 71.66 43626.26 88888.00 2010-07-21 13:19:38.000 202 30783.56 71.68 43626.26 88888.00 2010-07-21 13:19:39.000 202 30783.56 71.71 43626.29 88888.00 2010-07-21 13:19:40.000 202 30783.57 71.68 43626.29 53387.88 2010-07-21 13:19:41.000 202 30783.55 71.67 43626.24 88888.00 2010-07-21 13:19:42.000 202 30783.53 71.69 43626.19 88888.00 2010-07-21 13:19:43.000 202 30783.54 71.66 43626.18 88888.00 2010-07-21 13:19:44.000 202 30783.53 71.66 43626.18 88888.00 2010-07-21 13:19:45.000 202 30783.53 71.62 43626.24 53387.88 2010-07-21 13:19:46.000 202 30783.56 71.67 43626.18 88888.00 2010-07-21 13:19:47.000 202 30783.55 71.66 43626.18 88888.00 2010-07-21 13:19:48.000 202 30783.54 71.66 43626.20 88888.00 2010-07-21 13:19:49.000 202 30783.56 71.65 43626.21 88888.00 2010-07-21 13:19:50.000 202 30783.55 71.63 43626.15 53387.83 2010-07-21 13:19:51.000 202 30783.50 71.59 43626.14 88888.00 2010-07-21 13:19:52.000 202 30783.49 71.60 43626.18 88888.00 2010-07-21 13:19:53.000 202 30783.47 71.61 43626.17 88888.00 2010-07-21 13:19:54.000 202 30783.46 71.64 43626.17 88888.00 2010-07-21 13:19:55.000 202 30783.45 71.64 43626.15 53387.86 2010-07-21 13:19:56.000 202 30783.44 71.60 43626.17 88888.00 2010-07-21 13:19:57.000 202 30783.46 71.58 43626.15 88888.00 2010-07-21 13:19:58.000 202 30783.48 71.56 43626.11 88888.00 2010-07-21 13:19:59.000 202 30783.46 71.62 43626.14 88888.00 2010-07-21 13:20:00.000 202 30783.49 71.63 43626.20 53387.85 2010-07-21 13:20:01.000 202 30783.49 71.58 43626.17 88888.00 2010-07-21 13:20:02.000 202 30783.49 71.57 43626.19 88888.00 2010-07-21 13:20:03.000 202 30783.51 71.60 43626.22 88888.00 2010-07-21 13:20:04.000 202 30783.50 71.56 43626.20 88888.00 2010-07-21 13:20:05.000 202 30783.48 71.55 43626.17 53387.84 2010-07-21 13:20:06.000 202 30783.50 71.54 43626.21 88888.00 2010-07-21 13:20:07.000 202 30783.51 71.57 43626.19 88888.00 2010-07-21 13:20:08.000 202 30783.50 71.59 43626.16 88888.00 2010-07-21 13:20:09.000 202 30783.53 71.56 43626.17 88888.00 2010-07-21 13:20:10.000 202 30783.54 71.55 43626.22 53387.86 2010-07-21 13:20:11.000 202 30783.53 71.54 43626.25 88888.00 2010-07-21 13:20:12.000 202 30783.53 71.52 43626.23 88888.00 2010-07-21 13:20:13.000 202 30783.55 71.52 43626.17 88888.00 2010-07-21 13:20:14.000 202 30783.53 71.52 43626.19 88888.00 2010-07-21 13:20:15.000 202 30783.51 71.53 43626.21 53387.85 2010-07-21 13:20:16.000 202 30783.51 71.52 43626.22 88888.00 2010-07-21 13:20:17.000 202 30783.51 71.54 43626.26 88888.00 2010-07-21 13:20:18.000 202 30783.52 71.55 43626.26 88888.00 2010-07-21 13:20:19.000 202 30783.55 71.55 43626.29 88888.00 2010-07-21 13:20:20.000 202 30783.50 71.53 43626.22 53387.87 2010-07-21 13:20:21.000 202 30783.51 71.50 43626.17 88888.00 2010-07-21 13:20:22.000 202 30783.52 71.50 43626.21 88888.00 2010-07-21 13:20:23.000 202 30783.52 71.52 43626.21 88888.00 2010-07-21 13:20:24.000 202 30783.53 71.50 43626.18 88888.00 2010-07-21 13:20:25.000 202 30783.50 71.48 43626.24 53387.88 2010-07-21 13:20:26.000 202 30783.48 71.47 43626.20 88888.00 2010-07-21 13:20:27.000 202 30783.52 71.50 43626.23 88888.00 2010-07-21 13:20:28.000 202 30783.54 71.49 43626.27 88888.00 2010-07-21 13:20:29.000 202 30783.53 71.54 43626.26 88888.00 2010-07-21 13:20:30.000 202 30783.54 71.56 43626.25 53387.88 2010-07-21 13:20:31.000 202 30783.57 71.56 43626.23 88888.00 2010-07-21 13:20:32.000 202 30783.55 71.56 43626.15 88888.00 2010-07-21 13:20:33.000 202 30783.53 71.60 43626.18 88888.00 2010-07-21 13:20:34.000 202 30783.52 71.57 43626.17 88888.00 2010-07-21 13:20:35.000 202 30783.51 71.54 43626.19 53387.89 2010-07-21 13:20:36.000 202 30783.51 71.53 43626.19 88888.00 2010-07-21 13:20:37.000 202 30783.50 71.52 43626.22 88888.00 2010-07-21 13:20:38.000 202 30783.51 71.54 43626.21 88888.00 2010-07-21 13:20:39.000 202 30783.53 71.56 43626.23 88888.00 2010-07-21 13:20:40.000 202 30783.53 71.57 43626.29 53387.92 2010-07-21 13:20:41.000 202 30783.53 71.55 43626.22 88888.00 2010-07-21 13:20:42.000 202 30783.53 71.54 43626.21 88888.00 2010-07-21 13:20:43.000 202 30783.53 71.55 43626.22 88888.00 2010-07-21 13:20:44.000 202 30783.54 71.54 43626.22 88888.00 2010-07-21 13:20:45.000 202 30783.56 71.55 43626.26 53387.89 2010-07-21 13:20:46.000 202 30783.57 71.53 43626.25 88888.00 2010-07-21 13:20:47.000 202 30783.59 71.52 43626.25 88888.00 2010-07-21 13:20:48.000 202 30783.57 71.58 43626.25 88888.00 2010-07-21 13:20:49.000 202 30783.58 71.58 43626.27 88888.00 2010-07-21 13:20:50.000 202 30783.59 71.55 43626.25 53387.92 2010-07-21 13:20:51.000 202 30783.57 71.53 43626.30 88888.00 2010-07-21 13:20:52.000 202 30783.58 71.53 43626.27 88888.00 2010-07-21 13:20:53.000 202 30783.57 71.53 43626.28 88888.00 2010-07-21 13:20:54.000 202 30783.56 71.55 43626.28 88888.00 2010-07-21 13:20:55.000 202 30783.58 71.57 43626.31 53387.89 2010-07-21 13:20:56.000 202 30783.57 71.55 43626.26 88888.00 2010-07-21 13:20:57.000 202 30783.55 71.50 43626.30 88888.00 2010-07-21 13:20:58.000 202 30783.56 71.51 43626.35 88888.00 2010-07-21 13:20:59.000 202 30783.58 71.57 43626.32 88888.00 2010-07-21 13:21:00.000 202 30783.56 71.59 43626.26 53387.94 2010-07-21 13:21:01.000 202 30783.56 71.59 43626.29 88888.00 2010-07-21 13:21:02.000 202 30783.56 71.59 43626.33 88888.00 2010-07-21 13:21:03.000 202 30783.54 71.58 43626.38 88888.00 2010-07-21 13:21:04.000 202 30783.56 71.57 43626.31 88888.00 2010-07-21 13:21:05.000 202 30783.58 71.58 43626.31 53387.90 2010-07-21 13:21:06.000 202 30783.54 71.62 43626.35 88888.00 2010-07-21 13:21:07.000 202 30783.54 71.59 43626.35 88888.00 2010-07-21 13:21:08.000 202 30783.61 71.56 43626.38 88888.00 2010-07-21 13:21:09.000 202 30783.63 71.64 43626.36 88888.00 2010-07-21 13:21:10.000 202 30783.61 71.68 43626.32 53387.95 2010-07-21 13:21:11.000 202 30783.64 71.65 43626.30 88888.00 2010-07-21 13:21:12.000 202 30783.60 71.60 43626.30 88888.00 2010-07-21 13:21:13.000 202 30783.56 71.59 43626.34 88888.00 2010-07-21 13:21:14.000 202 30783.57 71.60 43626.28 88888.00 2010-07-21 13:21:15.000 202 30783.60 71.61 43626.29 53387.92 2010-07-21 13:21:16.000 202 30783.58 71.63 43626.31 88888.00 2010-07-21 13:21:17.000 202 30783.58 71.65 43626.29 88888.00 2010-07-21 13:21:18.000 202 30783.59 71.64 43626.27 88888.00 2010-07-21 13:21:19.000 202 30783.57 71.64 43626.23 88888.00 2010-07-21 13:21:20.000 202 30783.59 71.64 43626.21 53387.92 2010-07-21 13:21:21.000 202 30783.59 71.62 43626.19 88888.00 2010-07-21 13:21:22.000 202 30783.60 71.62 43626.18 88888.00 2010-07-21 13:21:23.000 202 30783.61 71.61 43626.21 88888.00 2010-07-21 13:21:24.000 202 30783.62 71.62 43626.23 88888.00 2010-07-21 13:21:25.000 202 30783.64 71.69 43626.23 53387.92 2010-07-21 13:21:26.000 202 30783.63 71.69 43626.23 88888.00 2010-07-21 13:21:27.000 202 30783.62 71.67 43626.27 88888.00 2010-07-21 13:21:28.000 202 30783.62 71.66 43626.28 88888.00 2010-07-21 13:21:29.000 202 30783.63 71.64 43626.29 88888.00 2010-07-21 13:21:30.000 202 30783.65 71.62 43626.28 53387.91 2010-07-21 13:21:31.000 202 30783.65 71.59 43626.22 88888.00 2010-07-21 13:21:32.000 202 30783.67 71.60 43626.17 88888.00 2010-07-21 13:21:33.000 202 30783.64 71.60 43626.22 88888.00 2010-07-21 13:21:34.000 202 30783.65 71.64 43626.22 88888.00 2010-07-21 13:21:35.000 202 30783.64 71.65 43626.24 53387.89 2010-07-21 13:21:36.000 202 30783.62 71.61 43626.27 88888.00 2010-07-21 13:21:37.000 202 30783.62 71.63 43626.26 88888.00 2010-07-21 13:21:38.000 202 30783.63 71.64 43626.21 88888.00 2010-07-21 13:21:39.000 202 30783.62 71.61 43626.22 88888.00 2010-07-21 13:21:40.000 202 30783.62 71.56 43626.20 53387.90 2010-07-21 13:21:41.000 202 30783.64 71.57 43626.23 88888.00 2010-07-21 13:21:42.000 202 30783.62 71.58 43626.25 88888.00 2010-07-21 13:21:43.000 202 30783.63 71.58 43626.23 88888.00 2010-07-21 13:21:44.000 202 30783.61 71.56 43626.19 88888.00 2010-07-21 13:21:45.000 202 30783.61 71.57 43626.17 53387.93 2010-07-21 13:21:46.000 202 30783.62 71.60 43626.18 88888.00 2010-07-21 13:21:47.000 202 30783.66 71.58 43626.14 88888.00 2010-07-21 13:21:48.000 202 30783.65 71.63 43626.16 88888.00 2010-07-21 13:21:49.000 202 30783.66 71.64 43626.21 88888.00 2010-07-21 13:21:50.000 202 30783.63 71.64 43626.26 53387.89 2010-07-21 13:21:51.000 202 30783.63 71.60 43626.26 88888.00 2010-07-21 13:21:52.000 202 30783.61 71.56 43626.24 88888.00 2010-07-21 13:21:53.000 202 30783.62 71.53 43626.22 88888.00 2010-07-21 13:21:54.000 202 30783.59 71.53 43626.24 88888.00 2010-07-21 13:21:55.000 202 30783.58 71.55 43626.25 53387.89 2010-07-21 13:21:56.000 202 30783.61 71.58 43626.23 88888.00 2010-07-21 13:21:57.000 202 30783.60 71.55 43626.17 88888.00 2010-07-21 13:21:58.000 202 30783.63 71.57 43626.15 88888.00 2010-07-21 13:21:59.000 202 30783.66 71.55 43626.18 88888.00 2010-07-21 13:22:00.000 202 30783.63 71.53 43626.20 53387.91 2010-07-21 13:22:01.000 202 30783.63 71.54 43626.20 88888.00 2010-07-21 13:22:02.000 202 30783.64 71.57 43626.16 88888.00 2010-07-21 13:22:03.000 202 30783.64 71.55 43626.16 88888.00 2010-07-21 13:22:04.000 202 30783.64 71.51 43626.16 88888.00 2010-07-21 13:22:05.000 202 30783.65 71.56 43626.19 53387.88 2010-07-21 13:22:06.000 202 30783.65 71.53 43626.21 88888.00 2010-07-21 13:22:07.000 202 30783.63 71.54 43626.26 88888.00 2010-07-21 13:22:08.000 202 30783.61 71.50 43626.25 88888.00 2010-07-21 13:22:09.000 202 30783.63 71.46 43626.24 88888.00 2010-07-21 13:22:10.000 202 30783.61 71.42 43626.22 53387.89 2010-07-21 13:22:11.000 202 30783.57 71.39 43626.26 88888.00 2010-07-21 13:22:12.000 202 30783.62 71.47 43626.30 88888.00 2010-07-21 13:22:13.000 202 30783.61 71.46 43626.24 88888.00 2010-07-21 13:22:14.000 202 30783.60 71.49 43626.20 88888.00 2010-07-21 13:22:15.000 202 30783.64 71.48 43626.26 53387.92 2010-07-21 13:22:16.000 202 30783.65 71.47 43626.22 88888.00 2010-07-21 13:22:17.000 202 30783.63 71.52 43626.19 88888.00 2010-07-21 13:22:18.000 202 30783.65 71.55 43626.22 88888.00 2010-07-21 13:22:19.000 202 30783.67 71.53 43626.24 88888.00 2010-07-21 13:22:20.000 202 30783.65 71.55 43626.18 53387.92 2010-07-21 13:22:21.000 202 30783.64 71.58 43626.21 88888.00 2010-07-21 13:22:22.000 202 30783.62 71.51 43626.21 88888.00 2010-07-21 13:22:23.000 202 30783.62 71.51 43626.21 88888.00 2010-07-21 13:22:24.000 202 30783.61 71.53 43626.18 88888.00 2010-07-21 13:22:25.000 202 30783.58 71.52 43626.13 53387.90 2010-07-21 13:22:26.000 202 30783.61 71.52 43626.14 88888.00 2010-07-21 13:22:27.000 202 30783.60 71.50 43626.15 88888.00 2010-07-21 13:22:28.000 202 30783.61 71.52 43626.20 88888.00 2010-07-21 13:22:29.000 202 30783.62 71.48 43626.21 88888.00 2010-07-21 13:22:30.000 202 30783.62 71.44 43626.19 53387.87 2010-07-21 13:22:31.000 202 30783.61 71.46 43626.15 88888.00 2010-07-21 13:22:32.000 202 30783.58 71.48 43626.13 88888.00 2010-07-21 13:22:33.000 202 30783.62 71.48 43626.16 88888.00 2010-07-21 13:22:34.000 202 30783.64 71.49 43626.16 88888.00 2010-07-21 13:22:35.000 202 30783.61 71.49 43626.17 53387.88 2010-07-21 13:22:36.000 202 30783.63 71.50 43626.14 88888.00 2010-07-21 13:22:37.000 202 30783.66 71.53 43626.20 88888.00 2010-07-21 13:22:38.000 202 30783.65 71.50 43626.22 88888.00 2010-07-21 13:22:39.000 202 30783.66 71.46 43626.21 88888.00 2010-07-21 13:22:40.000 202 30783.68 71.46 43626.21 53387.90 2010-07-21 13:22:41.000 202 30783.63 71.49 43626.27 88888.00 2010-07-21 13:22:42.000 202 30783.61 71.48 43626.31 88888.00 2010-07-21 13:22:43.000 202 30783.64 71.51 43626.25 88888.00 2010-07-21 13:22:44.000 202 30783.63 71.47 43626.21 88888.00 2010-07-21 13:22:45.000 202 30783.61 71.45 43626.20 53387.90 2010-07-21 13:22:46.000 202 30783.64 71.48 43626.27 88888.00 2010-07-21 13:22:47.000 202 30783.67 71.53 43626.22 88888.00 2010-07-21 13:22:48.000 202 30783.61 71.47 43626.21 88888.00 2010-07-21 13:22:49.000 202 30783.54 71.46 43626.29 88888.00 2010-07-21 13:22:50.000 202 30783.61 71.53 43626.21 53387.89 2010-07-21 13:22:51.000 202 30783.63 71.54 43626.14 88888.00 2010-07-21 13:22:52.000 202 30783.61 71.55 43626.12 88888.00 2010-07-21 13:22:53.000 202 30783.58 71.51 43626.15 88888.00 2010-07-21 13:22:54.000 202 30783.60 71.52 43626.13 88888.00 2010-07-21 13:22:55.000 202 30783.59 71.52 43626.07 53387.88 2010-07-21 13:22:56.000 202 30783.61 71.49 43626.09 88888.00 2010-07-21 13:22:57.000 202 30783.62 71.50 43626.11 88888.00 2010-07-21 13:22:58.000 202 30783.62 71.47 43626.14 88888.00 2010-07-21 13:22:59.000 202 30783.62 71.43 43626.14 88888.00 2010-07-21 13:23:00.000 202 30783.59 71.48 43626.14 53387.88 2010-07-21 13:23:01.000 202 30783.59 71.46 43626.14 88888.00 2010-07-21 13:23:02.000 202 30783.60 71.47 43626.09 88888.00 2010-07-21 13:23:03.000 202 30783.60 71.45 43626.16 88888.00 2010-07-21 13:23:04.000 202 30783.62 71.44 43626.15 88888.00 2010-07-21 13:23:05.000 202 30783.64 71.43 43626.18 53387.87 2010-07-21 13:23:06.000 202 30783.60 71.44 43626.21 88888.00 2010-07-21 13:23:07.000 202 30783.59 71.46 43626.23 88888.00 2010-07-21 13:23:08.000 202 30783.61 71.48 43626.16 88888.00 2010-07-21 13:23:09.000 202 30783.62 71.48 43626.15 88888.00 2010-07-21 13:23:10.000 202 30783.59 71.48 43626.15 53387.88 2010-07-21 13:23:11.000 202 30783.56 71.50 43626.17 88888.00 2010-07-21 13:23:12.000 202 30783.58 71.49 43626.22 88888.00 2010-07-21 13:23:13.000 202 30783.60 71.50 43626.24 88888.00 2010-07-21 13:23:14.000 202 30783.57 71.47 43626.16 88888.00 2010-07-21 13:23:15.000 202 30783.57 71.52 43626.22 53387.87 2010-07-21 13:23:16.000 202 30783.59 71.54 43626.17 88888.00 2010-07-21 13:23:17.000 202 30783.60 71.55 43626.18 88888.00 2010-07-21 13:23:18.000 202 30783.59 71.57 43626.20 88888.00 2010-07-21 13:23:19.000 202 30783.58 71.55 43626.17 88888.00 2010-07-21 13:23:20.000 202 30783.60 71.57 43626.15 53387.88 2010-07-21 13:23:21.000 202 30783.57 71.57 43626.14 88888.00 2010-07-21 13:23:22.000 202 30783.56 71.56 43626.15 88888.00 2010-07-21 13:23:23.000 202 30783.57 71.55 43626.14 88888.00 2010-07-21 13:23:24.000 202 30783.57 71.55 43626.22 88888.00 2010-07-21 13:23:25.000 202 30783.54 71.60 43626.33 53387.86 2010-07-21 13:23:26.000 202 30783.50 71.84 43626.62 88888.00 2010-07-21 13:23:27.000 202 30783.55 71.59 43626.33 88888.00 2010-07-21 13:23:28.000 202 30783.56 71.53 43626.19 88888.00 2010-07-21 13:23:29.000 202 30783.54 71.56 43626.17 88888.00 2010-07-21 13:23:30.000 202 30783.57 71.60 43626.13 53387.87 2010-07-21 13:23:31.000 202 30783.53 71.54 43626.10 88888.00 2010-07-21 13:23:32.000 202 30783.48 71.49 43626.17 88888.00 2010-07-21 13:23:33.000 202 30783.46 71.50 43626.20 88888.00 2010-07-21 13:23:34.000 202 30783.48 71.49 43626.14 88888.00 2010-07-21 13:23:35.000 202 30783.51 71.52 43626.12 53387.81 2010-07-21 13:23:36.000 202 30783.51 71.50 43626.12 88888.00 2010-07-21 13:23:37.000 202 30783.53 71.45 43626.10 88888.00 2010-07-21 13:23:38.000 202 30783.55 71.49 43626.13 88888.00 2010-07-21 13:23:39.000 202 30783.55 71.55 43626.16 88888.00 2010-07-21 13:23:40.000 202 30783.54 71.53 43626.11 53387.82 2010-07-21 13:23:41.000 202 30783.50 71.50 43626.10 88888.00 2010-07-21 13:23:42.000 202 30783.53 71.50 43626.12 88888.00 2010-07-21 13:23:43.000 202 30783.52 71.49 43626.17 88888.00 2010-07-21 13:23:44.000 202 30783.51 71.48 43626.15 88888.00 2010-07-21 13:23:45.000 202 30783.51 71.48 43626.15 53387.80 2010-07-21 13:23:46.000 202 30783.48 71.49 43626.14 88888.00 2010-07-21 13:23:47.000 202 30783.52 71.51 43626.11 88888.00 2010-07-21 13:23:48.000 202 30783.53 71.52 43626.12 88888.00 2010-07-21 13:23:49.000 202 30783.53 71.51 43626.18 88888.00 2010-07-21 13:23:50.000 202 30783.51 71.48 43626.20 53387.79 2010-07-21 13:23:51.000 202 30783.50 71.46 43626.17 88888.00 2010-07-21 13:23:52.000 202 30783.51 71.45 43626.18 88888.00 2010-07-21 13:23:53.000 202 30783.48 71.44 43626.16 88888.00 2010-07-21 13:23:54.000 202 30783.46 71.44 43626.15 88888.00 2010-07-21 13:23:55.000 202 30783.51 71.44 43626.17 53387.81 2010-07-21 13:23:56.000 202 30783.50 71.50 43626.15 88888.00 2010-07-21 13:23:57.000 202 30783.51 71.51 43626.15 88888.00 2010-07-21 13:23:58.000 202 30783.51 71.47 43626.20 88888.00 2010-07-21 13:23:59.000 202 30783.50 71.49 43626.17 88888.00 2010-07-21 13:24:00.000 202 30783.49 71.48 43626.13 53387.75 2010-07-21 13:24:01.000 202 30783.49 71.45 43626.06 88888.00 2010-07-21 13:24:02.000 202 30783.50 71.45 43626.10 88888.00 2010-07-21 13:24:03.000 202 30783.53 71.46 43626.11 88888.00 2010-07-21 13:24:04.000 202 30783.51 71.47 43626.15 88888.00 2010-07-21 13:24:05.000 202 30783.48 71.48 43626.16 53387.78 2010-07-21 13:24:06.000 202 30783.49 71.48 43626.15 88888.00 2010-07-21 13:24:07.000 202 30783.51 71.45 43626.17 88888.00 2010-07-21 13:24:08.000 202 30783.53 71.46 43626.16 88888.00 2010-07-21 13:24:09.000 202 30783.53 71.45 43626.06 88888.00 2010-07-21 13:24:10.000 202 30783.48 71.47 43626.04 53387.77 2010-07-21 13:24:11.000 202 30783.51 71.48 43626.08 88888.00 2010-07-21 13:24:12.000 202 30783.51 71.49 43626.10 88888.00 2010-07-21 13:24:13.000 202 30783.47 71.48 43626.10 88888.00 2010-07-21 13:24:14.000 202 30783.46 71.47 43626.12 88888.00 2010-07-21 13:24:15.000 202 30783.49 71.48 43626.08 53387.76 2010-07-21 13:24:16.000 202 30783.53 71.46 43626.06 88888.00 2010-07-21 13:24:17.000 202 30783.49 71.45 43626.04 88888.00 2010-07-21 13:24:18.000 202 30783.51 71.46 43626.01 88888.00 2010-07-21 13:24:19.000 202 30783.49 71.48 43626.04 88888.00 2010-07-21 13:24:20.000 202 30783.45 71.48 43626.06 53387.77 2010-07-21 13:24:21.000 202 30783.46 71.50 43626.06 88888.00 2010-07-21 13:24:22.000 202 30783.45 71.47 43626.08 88888.00 2010-07-21 13:24:23.000 202 30783.46 71.48 43626.06 88888.00 2010-07-21 13:24:24.000 202 30783.48 71.47 43626.02 88888.00 2010-07-21 13:24:25.000 202 30783.49 71.48 43626.07 53387.76 2010-07-21 13:24:26.000 202 30783.49 71.51 43626.04 88888.00 2010-07-21 13:24:27.000 202 30783.47 71.49 43626.01 88888.00 2010-07-21 13:24:28.000 202 30783.47 71.47 43626.04 88888.00 2010-07-21 13:24:29.000 202 30783.48 71.47 43626.10 88888.00 2010-07-21 13:24:30.000 202 30783.42 71.45 43626.10 53387.75 2010-07-21 13:24:31.000 202 30783.40 71.46 43626.06 88888.00 2010-07-21 13:24:32.000 202 30783.43 71.47 43626.11 88888.00 2010-07-21 13:24:33.000 202 30783.43 71.50 43626.11 88888.00 2010-07-21 13:24:34.000 202 30783.48 71.48 43626.12 88888.00 2010-07-21 13:24:35.000 202 30783.46 71.47 43626.11 53387.72 2010-07-21 13:24:36.000 202 30783.50 71.50 43626.16 88888.00 2010-07-21 13:24:37.000 202 30783.49 71.52 43626.12 88888.00 2010-07-21 13:24:38.000 202 30783.50 71.56 43626.10 88888.00 2010-07-21 13:24:39.000 202 30783.49 71.57 43626.15 88888.00 2010-07-21 13:24:40.000 202 30783.48 71.56 43626.13 53387.74 2010-07-21 13:24:41.000 202 30783.45 71.54 43626.12 88888.00 2010-07-21 13:24:42.000 202 30783.43 71.55 43626.14 88888.00 2010-07-21 13:24:43.000 202 30783.47 71.55 43626.17 88888.00 2010-07-21 13:24:44.000 202 30783.49 71.52 43626.16 88888.00 2010-07-21 13:24:45.000 202 30783.48 71.55 43626.17 53387.75 2010-07-21 13:24:46.000 202 30783.48 71.55 43626.16 88888.00 2010-07-21 13:24:47.000 202 30783.47 71.53 43626.06 88888.00 2010-07-21 13:24:48.000 202 30783.46 71.55 43626.07 88888.00 2010-07-21 13:24:49.000 202 30783.49 71.51 43626.09 88888.00 2010-07-21 13:24:50.000 202 30783.49 71.51 43626.10 53387.74 2010-07-21 13:24:51.000 202 30783.48 71.57 43626.16 88888.00 2010-07-21 13:24:52.000 202 30783.48 71.53 43626.13 88888.00 2010-07-21 13:24:53.000 202 30783.49 71.51 43626.11 88888.00 2010-07-21 13:24:54.000 202 30783.48 71.49 43626.12 88888.00 2010-07-21 13:24:55.000 202 30783.47 71.45 43626.07 53387.73 2010-07-21 13:24:56.000 202 30783.47 71.44 43626.06 88888.00 2010-07-21 13:24:57.000 202 30783.46 71.46 43626.11 88888.00 2010-07-21 13:24:58.000 202 30783.44 71.48 43626.12 88888.00 2010-07-21 13:24:59.000 202 30783.42 71.48 43626.06 88888.00 2010-07-21 13:25:00.000 202 30783.43 71.49 43626.08 53387.72 2010-07-21 13:25:01.000 202 30783.43 71.48 43626.12 88888.00 2010-07-21 13:25:02.000 202 30783.42 71.52 43626.11 88888.00 2010-07-21 13:25:03.000 202 30783.43 71.58 43626.13 88888.00 2010-07-21 13:25:04.000 202 30783.44 71.63 43626.15 88888.00 2010-07-21 13:25:05.000 202 30783.43 71.61 43626.15 53387.73 2010-07-21 13:25:06.000 202 30783.40 71.57 43626.12 88888.00 2010-07-21 13:25:07.000 202 30783.39 71.60 43626.11 88888.00 2010-07-21 13:25:08.000 202 30783.35 71.58 43626.10 88888.00 2010-07-21 13:25:09.000 202 30783.30 71.53 43626.10 88888.00 2010-07-21 13:25:10.000 202 30783.32 71.49 43626.13 53387.72 2010-07-21 13:25:11.000 202 30783.33 71.48 43626.10 88888.00 2010-07-21 13:25:12.000 202 30783.33 71.49 43626.12 88888.00 2010-07-21 13:25:13.000 202 30783.34 71.49 43626.07 88888.00 2010-07-21 13:25:14.000 202 30783.38 71.48 43626.08 88888.00 2010-07-21 13:25:15.000 202 30783.40 71.47 43626.04 53387.66 2010-07-21 13:25:16.000 202 30783.38 71.46 43626.03 88888.00 2010-07-21 13:25:17.000 202 30783.38 71.48 43626.06 88888.00 2010-07-21 13:25:18.000 202 30783.40 71.51 43626.07 88888.00 2010-07-21 13:25:19.000 202 30783.40 71.53 43626.11 88888.00 2010-07-21 13:25:20.000 202 30783.40 71.50 43626.08 53387.67 2010-07-21 13:25:21.000 202 30783.41 71.47 43626.10 88888.00 2010-07-21 13:25:22.000 202 30783.40 71.48 43626.10 88888.00 2010-07-21 13:25:23.000 202 30783.39 71.54 43626.14 88888.00 2010-07-21 13:25:24.000 202 30783.42 71.59 43626.15 88888.00 2010-07-21 13:25:25.000 202 30783.45 71.60 43626.07 53387.70 2010-07-21 13:25:26.000 202 30783.47 71.61 43626.10 88888.00 2010-07-21 13:25:27.000 202 30783.44 71.59 43626.04 88888.00 2010-07-21 13:25:28.000 202 30783.46 71.57 43626.07 88888.00 2010-07-21 13:25:29.000 202 30783.49 71.63 43626.09 88888.00 2010-07-21 13:25:30.000 202 30783.51 71.62 43626.09 53387.71 2010-07-21 13:25:31.000 202 30783.53 71.58 43626.07 88888.00 2010-07-21 13:25:32.000 202 30783.55 71.62 43625.98 88888.00 2010-07-21 13:25:33.000 202 30783.45 71.55 43626.04 88888.00 2010-07-21 13:25:34.000 202 30783.43 71.55 43626.05 88888.00 2010-07-21 13:25:35.000 202 30783.46 71.54 43626.03 53387.62 2010-07-21 13:25:36.000 202 30783.43 71.54 43626.04 88888.00 2010-07-21 13:25:37.000 202 30783.44 71.56 43626.08 88888.00 2010-07-21 13:25:38.000 202 30783.45 71.55 43626.12 88888.00 2010-07-21 13:25:39.000 202 30783.45 71.54 43626.13 88888.00 2010-07-21 13:25:40.000 202 30783.44 71.58 43626.12 53387.70 2010-07-21 13:25:41.000 202 30783.44 71.59 43626.08 88888.00 2010-07-21 13:25:42.000 202 30783.40 71.57 43626.08 88888.00 2010-07-21 13:25:43.000 202 30783.39 71.56 43626.06 88888.00 2010-07-21 13:25:44.000 202 30783.36 71.54 43626.03 88888.00 2010-07-21 13:25:45.000 202 30783.40 71.58 43626.06 53387.66 2010-07-21 13:25:46.000 202 30783.39 71.56 43626.09 88888.00 2010-07-21 13:25:47.000 202 30783.38 71.51 43626.08 88888.00 2010-07-21 13:25:48.000 202 30783.37 71.50 43626.10 88888.00 2010-07-21 13:25:49.000 202 30783.37 71.55 43626.10 88888.00 2010-07-21 13:25:50.000 202 30783.40 71.56 43626.06 53387.69 2010-07-21 13:25:51.000 202 30783.40 71.59 43626.04 88888.00 2010-07-21 13:25:52.000 202 30783.40 71.59 43626.06 88888.00 2010-07-21 13:25:53.000 202 30783.37 71.60 43626.06 88888.00 2010-07-21 13:25:54.000 202 30783.36 71.57 43626.03 88888.00 2010-07-21 13:25:55.000 202 30783.35 71.58 43626.04 53387.63 2010-07-21 13:25:56.000 202 30783.33 71.57 43626.01 88888.00 2010-07-21 13:25:57.000 202 30783.31 71.56 43626.03 88888.00 2010-07-21 13:25:58.000 202 30783.34 71.62 43626.05 88888.00 2010-07-21 13:25:59.000 202 30783.35 71.62 43626.08 88888.00 2010-07-21 13:26:00.000 202 30783.33 71.66 43626.07 53387.63 2010-07-21 13:26:01.000 202 30783.32 71.66 43626.04 88888.00 2010-07-21 13:26:02.000 202 30783.32 71.65 43626.04 88888.00 2010-07-21 13:26:03.000 202 30783.34 71.67 43626.02 88888.00 2010-07-21 13:26:04.000 202 30783.33 71.69 43626.06 88888.00 2010-07-21 13:26:05.000 202 30783.32 71.73 43626.07 53387.64 2010-07-21 13:26:06.000 202 30783.37 71.75 43626.07 88888.00 2010-07-21 13:26:07.000 202 30783.40 71.80 43626.06 88888.00 2010-07-21 13:26:08.000 202 30783.44 71.72 43625.95 88888.00 2010-07-21 13:26:09.000 202 30783.37 71.81 43626.01 88888.00 2010-07-21 13:26:10.000 202 30783.35 71.76 43626.07 53387.65 2010-07-21 13:26:11.000 202 30783.31 71.75 43626.09 88888.00 2010-07-21 13:26:12.000 202 30783.32 71.76 43626.11 88888.00 2010-07-21 13:26:13.000 202 30783.32 71.72 43626.11 88888.00 2010-07-21 13:26:14.000 202 30783.33 71.73 43626.07 88888.00 2010-07-21 13:26:15.000 202 30783.35 71.72 43626.02 53387.68 2010-07-21 13:26:16.000 202 30783.36 71.74 43626.04 88888.00 2010-07-21 13:26:17.000 202 30783.37 71.79 43626.08 88888.00 2010-07-21 13:26:18.000 202 30783.36 71.74 43626.08 88888.00 2010-07-21 13:26:19.000 202 30783.40 71.73 43626.06 88888.00 2010-07-21 13:26:20.000 202 30783.40 71.74 43626.05 53387.71 2010-07-21 13:26:21.000 202 30783.36 71.75 43626.07 88888.00 2010-07-21 13:26:22.000 202 30783.36 71.76 43626.07 88888.00 2010-07-21 13:26:23.000 202 30783.36 71.75 43626.10 88888.00 2010-07-21 13:26:24.000 202 30783.36 71.73 43626.08 88888.00 2010-07-21 13:26:25.000 202 30783.33 71.72 43626.07 53387.70 2010-07-21 13:26:26.000 202 30783.34 71.73 43626.12 88888.00 2010-07-21 13:26:27.000 202 30783.33 71.73 43626.15 88888.00 2010-07-21 13:26:28.000 202 30783.33 71.72 43626.17 88888.00 2010-07-21 13:26:29.000 202 30783.32 71.70 43626.14 88888.00 2010-07-21 13:26:30.000 202 30783.31 71.74 43626.18 53387.73 2010-07-21 13:26:31.000 202 30783.30 71.74 43626.18 88888.00 2010-07-21 13:26:32.000 202 30783.32 71.73 43626.20 88888.00 2010-07-21 13:26:33.000 202 30783.32 71.76 43626.22 88888.00 2010-07-21 13:26:34.000 202 30783.32 71.76 43626.18 88888.00 2010-07-21 13:26:35.000 202 30783.34 71.73 43626.16 53387.73 2010-07-21 13:26:36.000 202 30783.32 71.73 43626.14 88888.00 2010-07-21 13:26:37.000 202 30783.33 71.73 43626.12 88888.00 2010-07-21 13:26:38.000 202 30783.31 71.69 43626.17 88888.00 2010-07-21 13:26:39.000 202 30783.29 71.69 43626.15 88888.00 2010-07-21 13:26:40.000 202 30783.27 71.69 43626.19 53387.74 2010-07-21 13:26:41.000 202 30783.25 71.64 43626.25 88888.00 2010-07-21 13:26:42.000 202 30783.27 71.63 43626.24 88888.00 2010-07-21 13:26:43.000 202 30783.31 71.70 43626.27 88888.00 2010-07-21 13:26:44.000 202 30783.32 71.70 43626.30 88888.00 2010-07-21 13:26:45.000 202 30783.32 71.69 43626.23 53387.75 2010-07-21 13:26:46.000 202 30783.33 71.65 43626.16 88888.00 2010-07-21 13:26:47.000 202 30783.34 71.66 43626.19 88888.00 2010-07-21 13:26:48.000 202 30783.32 71.65 43626.18 88888.00 2010-07-21 13:26:49.000 202 30783.33 71.64 43626.16 88888.00 2010-07-21 13:26:50.000 202 30783.28 71.62 43626.13 53387.74 2010-07-21 13:26:51.000 202 30783.27 71.64 43626.12 88888.00 2010-07-21 13:26:52.000 202 30783.26 71.59 43626.13 88888.00 2010-07-21 13:26:53.000 202 30783.27 71.60 43626.11 88888.00 2010-07-21 13:26:54.000 202 30783.25 71.59 43626.10 88888.00 2010-07-21 13:26:55.000 202 30783.25 71.57 43626.12 53387.72 2010-07-21 13:26:56.000 202 30783.24 71.56 43626.14 88888.00 2010-07-21 13:26:57.000 202 30783.26 71.54 43626.15 88888.00 2010-07-21 13:26:58.000 202 30783.27 71.56 43626.17 88888.00 2010-07-21 13:26:59.000 202 30783.27 71.55 43626.14 88888.00 2010-07-21 13:27:00.000 202 30783.27 71.54 43626.12 53387.69 2010-07-21 13:27:01.000 202 30783.27 71.51 43626.13 88888.00 2010-07-21 13:27:02.000 202 30783.26 71.52 43626.10 88888.00 2010-07-21 13:27:03.000 202 30783.29 71.57 43626.13 88888.00 2010-07-21 13:27:04.000 202 30783.29 71.57 43626.19 88888.00 2010-07-21 13:27:05.000 202 30783.29 71.56 43626.17 53387.69 2010-07-21 13:27:06.000 202 30783.28 71.54 43626.08 88888.00 2010-07-21 13:27:07.000 202 30783.26 71.53 43626.13 88888.00 2010-07-21 13:27:08.000 202 30783.27 71.51 43626.17 88888.00 2010-07-21 13:27:09.000 202 30783.25 71.51 43626.25 88888.00 2010-07-21 13:27:10.000 202 30783.21 71.45 43626.21 53387.70 2010-07-21 13:27:11.000 202 30783.20 71.42 43626.21 88888.00 2010-07-21 13:27:12.000 202 30783.24 71.39 43626.18 88888.00 2010-07-21 13:27:13.000 202 30783.28 71.40 43626.15 88888.00 2010-07-21 13:27:14.000 202 30783.26 71.39 43626.18 88888.00 2010-07-21 13:27:15.000 202 30783.26 71.39 43626.24 53387.68 2010-07-21 13:27:16.000 202 30783.23 71.40 43626.23 88888.00 2010-07-21 13:27:17.000 202 30783.23 71.41 43626.20 88888.00 2010-07-21 13:27:18.000 202 30783.24 71.35 43626.15 88888.00 2010-07-21 13:27:19.000 202 30783.25 71.28 43626.17 88888.00 2010-07-21 13:27:20.000 202 30783.24 71.25 43626.13 53387.66 2010-07-21 13:27:21.000 202 30783.21 71.21 43626.11 88888.00 2010-07-21 13:27:22.000 202 30783.19 71.24 43626.13 88888.00 2010-07-21 13:27:23.000 202 30783.20 71.30 43626.15 88888.00 2010-07-21 13:27:24.000 202 30783.18 71.22 43626.19 88888.00 2010-07-21 13:27:25.000 202 30783.19 71.24 43626.18 53387.68 2010-07-21 13:27:26.000 202 30783.17 71.26 43626.17 88888.00 2010-07-21 13:27:27.000 202 30783.18 71.25 43626.19 88888.00 2010-07-21 13:27:28.000 202 30783.20 71.20 43626.19 88888.00 2010-07-21 13:27:29.000 202 30783.19 71.17 43626.22 88888.00 2010-07-21 13:27:30.000 202 30783.19 71.16 43626.25 53387.68 2010-07-21 13:27:31.000 202 30783.19 71.17 43626.22 88888.00 2010-07-21 13:27:32.000 202 30783.20 71.17 43626.23 88888.00 2010-07-21 13:27:33.000 202 30783.20 71.15 43626.28 88888.00 2010-07-21 13:27:34.000 202 30783.17 71.10 43626.28 88888.00 2010-07-21 13:27:35.000 202 30783.17 71.06 43626.24 53387.65 2010-07-21 13:27:36.000 202 30783.21 71.08 43626.22 88888.00 2010-07-21 13:27:37.000 202 30783.21 71.09 43626.25 88888.00 2010-07-21 13:27:38.000 202 30783.20 71.07 43626.25 88888.00 2010-07-21 13:27:39.000 202 30783.19 71.04 43626.18 88888.00 2010-07-21 13:27:40.000 202 30783.15 71.03 43626.17 53387.65 2010-07-21 13:27:41.000 202 30783.12 71.03 43626.15 88888.00 2010-07-21 13:27:42.000 202 30783.12 71.00 43626.16 88888.00 2010-07-21 13:27:43.000 202 30783.13 71.00 43626.16 88888.00 2010-07-21 13:27:44.000 202 30783.13 71.00 43626.17 88888.00 2010-07-21 13:27:45.000 202 30783.13 70.96 43626.15 53387.61 2010-07-21 13:27:46.000 202 30783.15 70.95 43626.14 88888.00 2010-07-21 13:27:47.000 202 30783.14 70.94 43626.16 88888.00 2010-07-21 13:27:48.000 202 30783.14 70.95 43626.15 88888.00 2010-07-21 13:27:49.000 202 30783.16 70.96 43626.15 88888.00 2010-07-21 13:27:50.000 202 30783.17 70.94 43626.15 53387.62 2010-07-21 13:27:51.000 202 30783.16 70.94 43626.14 88888.00 2010-07-21 13:27:52.000 202 30783.13 70.90 43626.17 88888.00 2010-07-21 13:27:53.000 202 30783.12 70.87 43626.20 88888.00 2010-07-21 13:27:54.000 202 30783.14 70.92 43626.18 88888.00 2010-07-21 13:27:55.000 202 30783.11 70.91 43626.16 53387.62 2010-07-21 13:27:56.000 202 30783.09 70.84 43626.14 88888.00 2010-07-21 13:27:57.000 202 30783.08 70.82 43626.15 88888.00 2010-07-21 13:27:58.000 202 30783.11 70.81 43626.17 88888.00 2010-07-21 13:27:59.000 202 30783.10 70.81 43626.17 88888.00 2010-07-21 13:28:00.000 202 30783.10 70.80 43626.11 53387.60 2010-07-21 13:28:01.000 202 30783.12 70.77 43626.12 88888.00 2010-07-21 13:28:02.000 202 30783.11 70.78 43626.14 88888.00 2010-07-21 13:28:03.000 202 30783.09 70.78 43626.16 88888.00 2010-07-21 13:28:04.000 202 30783.08 70.73 43626.19 88888.00 2010-07-21 13:28:05.000 202 30783.09 70.71 43626.15 53387.59 2010-07-21 13:28:06.000 202 30783.11 70.72 43626.20 88888.00 2010-07-21 13:28:07.000 202 30783.08 70.71 43626.21 88888.00 2010-07-21 13:28:08.000 202 30783.10 70.71 43626.19 88888.00 2010-07-21 13:28:09.000 202 30783.08 70.70 43626.18 88888.00 2010-07-21 13:28:10.000 202 30783.06 70.69 43626.18 53387.59 2010-07-21 13:28:11.000 202 30783.08 70.66 43626.21 88888.00 2010-07-21 13:28:12.000 202 30783.04 70.62 43626.21 88888.00 2010-07-21 13:28:13.000 202 30783.07 70.61 43626.19 88888.00 2010-07-21 13:28:14.000 202 30783.09 70.62 43626.18 88888.00 2010-07-21 13:28:15.000 202 30783.08 70.62 43626.24 53387.55 2010-07-21 13:28:16.000 202 30783.05 70.58 43626.25 88888.00 2010-07-21 13:28:17.000 202 30783.04 70.56 43626.20 88888.00 2010-07-21 13:28:18.000 202 30783.06 70.56 43626.23 88888.00 2010-07-21 13:28:19.000 202 30783.06 70.53 43626.19 88888.00 2010-07-21 13:28:20.000 202 30783.07 70.49 43626.20 53387.55 2010-07-21 13:28:21.000 202 30783.03 70.48 43626.15 88888.00 2010-07-21 13:28:22.000 202 30783.02 70.46 43626.13 88888.00 2010-07-21 13:28:23.000 202 30783.03 70.47 43626.11 88888.00 2010-07-21 13:28:24.000 202 30783.01 70.41 43626.12 88888.00 2010-07-21 13:28:25.000 202 30783.01 70.41 43626.12 53387.50 2010-07-21 13:28:26.000 202 30783.01 70.37 43626.14 88888.00 2010-07-21 13:28:27.000 202 30782.99 70.35 43626.10 88888.00 2010-07-21 13:28:28.000 202 30783.02 70.37 43626.10 88888.00 2010-07-21 13:28:29.000 202 30783.05 70.42 43626.15 88888.00 2010-07-21 13:28:30.000 202 30783.04 70.38 43626.14 53387.52 2010-07-21 13:28:31.000 202 30783.01 70.36 43626.18 88888.00 2010-07-21 13:28:32.000 202 30783.00 70.37 43626.19 88888.00 2010-07-21 13:28:33.000 202 30783.03 70.38 43626.17 88888.00 2010-07-21 13:28:34.000 202 30783.00 70.35 43626.15 88888.00 2010-07-21 13:28:35.000 202 30782.98 70.33 43626.14 53387.52 2010-07-21 13:28:36.000 202 30782.97 70.33 43626.09 88888.00 2010-07-21 13:28:37.000 202 30783.01 70.34 43626.11 88888.00 2010-07-21 13:28:38.000 202 30783.01 70.33 43626.13 88888.00 2010-07-21 13:28:39.000 202 30783.00 70.28 43626.13 88888.00 2010-07-21 13:28:40.000 202 30783.02 70.28 43626.15 53387.51 2010-07-21 13:28:41.000 202 30783.14 70.40 43626.04 88888.00 2010-07-21 13:28:42.000 202 30783.04 70.32 43626.12 88888.00 2010-07-21 13:28:43.000 202 30783.00 70.28 43626.14 88888.00 2010-07-21 13:28:44.000 202 30783.01 70.30 43626.18 88888.00 2010-07-21 13:28:45.000 202 30783.05 70.29 43626.20 53387.49 2010-07-21 13:28:46.000 202 30783.06 70.27 43626.20 88888.00 2010-07-21 13:28:47.000 202 30783.07 70.31 43626.23 88888.00 2010-07-21 13:28:48.000 202 30783.07 70.31 43626.23 88888.00 2010-07-21 13:28:49.000 202 30783.04 70.26 43626.16 88888.00 2010-07-21 13:28:50.000 202 30783.04 70.29 43626.11 53387.54 2010-07-21 13:28:51.000 202 30783.04 70.28 43626.12 88888.00 2010-07-21 13:28:52.000 202 30783.01 70.27 43626.17 88888.00 2010-07-21 13:28:53.000 202 30783.03 70.27 43626.21 88888.00 2010-07-21 13:28:54.000 202 30783.04 70.26 43626.16 88888.00 2010-07-21 13:28:55.000 202 30783.03 70.27 43626.13 53387.55 2010-07-21 13:28:56.000 202 30783.05 70.31 43626.17 88888.00 2010-07-21 13:28:57.000 202 30783.05 70.26 43626.16 88888.00 2010-07-21 13:28:58.000 202 30783.05 70.25 43626.18 88888.00 2010-07-21 13:28:59.000 202 30783.01 70.24 43626.19 88888.00 2010-07-21 13:29:00.000 202 30783.01 70.24 43626.15 53387.51 2010-07-21 13:29:01.000 202 30782.99 70.26 43626.17 88888.00 2010-07-21 13:29:02.000 202 30782.98 70.25 43626.16 88888.00 2010-07-21 13:29:03.000 202 30782.99 70.22 43626.12 88888.00 2010-07-21 13:29:04.000 202 30783.00 70.24 43626.11 88888.00 2010-07-21 13:29:05.000 202 30783.02 70.23 43626.08 53387.50 2010-07-21 13:29:06.000 202 30782.98 70.23 43626.03 88888.00 2010-07-21 13:29:07.000 202 30783.00 70.25 43626.09 88888.00 2010-07-21 13:29:08.000 202 30782.99 70.27 43626.14 88888.00 2010-07-21 13:29:09.000 202 30783.00 70.26 43626.06 88888.00 2010-07-21 13:29:10.000 202 30782.96 70.27 43626.08 53387.49 2010-07-21 13:29:11.000 202 30782.96 70.25 43626.10 88888.00 2010-07-21 13:29:12.000 202 30782.99 70.23 43626.06 88888.00 2010-07-21 13:29:13.000 202 30782.98 70.25 43626.07 88888.00 2010-07-21 13:29:14.000 202 30782.95 70.20 43626.17 88888.00 2010-07-21 13:29:15.000 202 30782.98 70.23 43626.22 53387.49 2010-07-21 13:29:16.000 202 30782.98 70.27 43626.22 88888.00 2010-07-21 13:29:17.000 202 30782.96 70.27 43626.18 88888.00 2010-07-21 13:29:18.000 202 30782.94 70.32 43626.14 88888.00 2010-07-21 13:29:19.000 202 30782.96 70.33 43626.14 88888.00 2010-07-21 13:29:20.000 202 30782.96 70.32 43626.12 53387.48 2010-07-21 13:29:21.000 202 30782.96 70.35 43626.13 88888.00 2010-07-21 13:29:22.000 202 30782.94 70.28 43626.16 88888.00 2010-07-21 13:29:23.000 202 30782.97 70.29 43626.18 88888.00 2010-07-21 13:29:24.000 202 30782.93 70.27 43626.14 88888.00 2010-07-21 13:29:25.000 202 30782.91 70.28 43626.16 53387.47 2010-07-21 13:29:26.000 202 30782.91 70.28 43626.13 88888.00 2010-07-21 13:29:27.000 202 30782.89 70.31 43626.15 88888.00 2010-07-21 13:29:28.000 202 30782.91 70.30 43626.18 88888.00 2010-07-21 13:29:29.000 202 30782.88 70.34 43626.18 88888.00 2010-07-21 13:29:30.000 202 30782.88 70.36 43626.15 53387.44 2010-07-21 13:29:31.000 202 30782.86 70.29 43626.15 88888.00 2010-07-21 13:29:32.000 202 30782.85 70.33 43626.16 88888.00 2010-07-21 13:29:33.000 202 30782.82 70.32 43626.15 88888.00 2010-07-21 13:29:34.000 202 30782.84 70.34 43626.16 88888.00 2010-07-21 13:29:35.000 202 30782.84 70.34 43626.14 53387.43 2010-07-21 13:29:36.000 202 30782.95 70.43 43626.09 88888.00 2010-07-21 13:29:37.000 202 30783.01 70.53 43625.88 88888.00 2010-07-21 13:29:38.000 202 30782.87 70.44 43625.97 88888.00 2010-07-21 13:29:39.000 202 30782.82 70.39 43626.06 88888.00 2010-07-21 13:29:40.000 202 30782.80 70.40 43626.09 53387.22 2010-07-21 13:29:41.000 202 30782.81 70.44 43626.12 88888.00 2010-07-21 13:29:42.000 202 30782.80 70.43 43626.12 88888.00 2010-07-21 13:29:43.000 202 30782.80 70.42 43626.15 88888.00 2010-07-21 13:29:44.000 202 30782.83 70.41 43626.16 88888.00 2010-07-21 13:29:45.000 202 30782.83 70.42 43626.15 53387.41 2010-07-21 13:29:46.000 202 30782.82 70.44 43626.15 88888.00 2010-07-21 13:29:47.000 202 30782.80 70.44 43626.13 88888.00 2010-07-21 13:29:48.000 202 30782.82 70.48 43626.17 88888.00 2010-07-21 13:29:49.000 202 30782.82 70.44 43626.18 88888.00 2010-07-21 13:29:50.000 202 30782.80 70.47 43626.17 53387.39 2010-07-21 13:29:51.000 202 30782.81 70.48 43626.21 88888.00 2010-07-21 13:29:52.000 202 30782.80 70.49 43626.18 88888.00 2010-07-21 13:29:53.000 202 30782.81 70.51 43626.13 88888.00 2010-07-21 13:29:54.000 202 30782.78 70.48 43626.14 88888.00 2010-07-21 13:29:55.000 202 30782.76 70.48 43626.17 53387.40 2010-07-21 13:29:56.000 202 30782.75 70.47 43626.14 88888.00 2010-07-21 13:29:57.000 202 30782.72 70.50 43626.16 88888.00 2010-07-21 13:29:58.000 202 30782.71 70.50 43626.18 88888.00 2010-07-21 13:29:59.000 202 30782.75 70.54 43626.22 88888.00 2010-07-21 13:30:00.000 202 30782.77 70.51 43626.22 53387.35 2010-07-21 13:30:01.000 202 30782.79 70.52 43626.21 88888.00 2010-07-21 13:30:02.000 202 30782.77 70.52 43626.19 88888.00 2010-07-21 13:30:03.000 202 30782.73 70.51 43626.14 88888.00 2010-07-21 13:30:04.000 202 30782.73 70.51 43626.13 88888.00 2010-07-21 13:30:05.000 202 30782.74 70.52 43626.18 53387.30 2010-07-21 13:30:06.000 202 30782.72 70.54 43626.22 88888.00 2010-07-21 13:30:07.000 202 30782.69 70.57 43626.24 88888.00 2010-07-21 13:30:08.000 202 30782.71 70.55 43626.23 88888.00 2010-07-21 13:30:09.000 202 30782.70 70.54 43626.24 88888.00 2010-07-21 13:30:10.000 202 30782.68 70.49 43626.23 53387.30 2010-07-21 13:30:11.000 202 30782.63 70.46 43626.28 88888.00 2010-07-21 13:30:12.000 202 30782.64 70.53 43626.25 88888.00 2010-07-21 13:30:13.000 202 30782.63 70.53 43626.20 88888.00 2010-07-21 13:30:14.000 202 30782.63 70.55 43626.20 88888.00 2010-07-21 13:30:15.000 202 30782.61 70.55 43626.18 53387.29 2010-07-21 13:30:16.000 202 30782.65 70.57 43626.17 88888.00 2010-07-21 13:30:17.000 202 30782.67 70.57 43626.19 88888.00 2010-07-21 13:30:18.000 202 30782.67 70.56 43626.23 88888.00 2010-07-21 13:30:19.000 202 30782.61 70.53 43626.19 88888.00 2010-07-21 13:30:20.000 202 30782.63 70.56 43626.19 53387.30 2010-07-21 13:30:21.000 202 30782.62 70.60 43626.19 88888.00 2010-07-21 13:30:22.000 202 30782.58 70.58 43626.21 88888.00 2010-07-21 13:30:23.000 202 30782.60 70.59 43626.18 88888.00 2010-07-21 13:30:24.000 202 30782.60 70.64 43626.19 88888.00 2010-07-21 13:30:25.000 202 30782.59 70.67 43626.24 53387.25 2010-07-21 13:30:26.000 202 30782.58 70.60 43626.20 88888.00 2010-07-21 13:30:27.000 202 30782.58 70.63 43626.21 88888.00 2010-07-21 13:30:28.000 202 30782.58 70.64 43626.22 88888.00 2010-07-21 13:30:29.000 202 30782.58 70.58 43626.20 88888.00 2010-07-21 13:30:30.000 202 30782.59 70.60 43626.22 53387.25 2010-07-21 13:30:31.000 202 30782.60 70.59 43626.21 88888.00 2010-07-21 13:30:32.000 202 30782.60 70.53 43626.16 88888.00 2010-07-21 13:30:33.000 202 30782.59 70.54 43626.12 88888.00 2010-07-21 13:30:34.000 202 30782.58 70.56 43626.11 88888.00 2010-07-21 13:30:35.000 202 30782.55 70.58 43626.10 53387.23 2010-07-21 13:30:36.000 202 30782.56 70.64 43626.10 88888.00 2010-07-21 13:30:37.000 202 30782.56 70.61 43626.11 88888.00 2010-07-21 13:30:38.000 202 30782.58 70.57 43626.14 88888.00 2010-07-21 13:30:39.000 202 30782.59 70.57 43626.13 88888.00 2010-07-21 13:30:40.000 202 30782.57 70.57 43626.16 53387.21 2010-07-21 13:30:41.000 202 30782.56 70.59 43626.16 88888.00 2010-07-21 13:30:42.000 202 30782.60 70.62 43626.14 88888.00 2010-07-21 13:30:43.000 202 30782.60 70.66 43626.15 88888.00 2010-07-21 13:30:44.000 202 30782.56 70.64 43626.13 88888.00 2010-07-21 13:30:45.000 202 30782.52 70.62 43626.09 53387.22 2010-07-21 13:30:46.000 202 30782.55 70.61 43626.12 88888.00 2010-07-21 13:30:47.000 202 30782.58 70.64 43626.14 88888.00 2010-07-21 13:30:48.000 202 30782.59 70.64 43626.13 88888.00 2010-07-21 13:30:49.000 202 30782.60 70.62 43626.11 88888.00 2010-07-21 13:30:50.000 202 30782.61 70.61 43626.13 53387.25 2010-07-21 13:30:51.000 202 30782.60 70.61 43626.11 88888.00 2010-07-21 13:30:52.000 202 30782.59 70.65 43626.09 88888.00 2010-07-21 13:30:53.000 202 30782.64 70.67 43626.07 88888.00 2010-07-21 13:30:54.000 202 30782.65 70.74 43626.01 88888.00 2010-07-21 13:30:55.000 202 30782.62 70.71 43626.06 53387.28 2010-07-21 13:30:56.000 202 30782.59 70.66 43626.11 88888.00 2010-07-21 13:30:57.000 202 30782.58 70.65 43626.13 88888.00 2010-07-21 13:30:58.000 202 30782.54 70.64 43626.19 88888.00 2010-07-21 13:30:59.000 202 30782.54 70.63 43626.19 88888.00 2010-07-21 13:31:00.000 202 30782.54 70.65 43626.14 53387.26 2010-07-21 13:31:01.000 202 30782.56 70.66 43626.12 88888.00 2010-07-21 13:31:02.000 202 30782.57 70.65 43626.13 88888.00 2010-07-21 13:31:03.000 202 30782.58 70.67 43626.12 88888.00 2010-07-21 13:31:04.000 202 30782.57 70.70 43626.11 88888.00 2010-07-21 13:31:05.000 202 30782.55 70.69 43626.12 53387.27 2010-07-21 13:31:06.000 202 30782.52 70.73 43626.12 88888.00 2010-07-21 13:31:07.000 202 30782.53 70.75 43626.12 88888.00 2010-07-21 13:31:08.000 202 30782.55 70.75 43626.12 88888.00 2010-07-21 13:31:09.000 202 30782.58 70.78 43626.15 88888.00 2010-07-21 13:31:10.000 202 30782.58 70.81 43626.16 53387.28 2010-07-21 13:31:11.000 202 30782.56 70.81 43626.10 88888.00 2010-07-21 13:31:12.000 202 30782.58 70.85 43626.14 88888.00 2010-07-21 13:31:13.000 202 30782.59 70.83 43626.15 88888.00 2010-07-21 13:31:14.000 202 30782.54 70.82 43626.16 88888.00 2010-07-21 13:31:15.000 202 30782.54 70.83 43626.14 53387.26 2010-07-21 13:31:16.000 202 30782.56 70.86 43626.14 88888.00 2010-07-21 13:31:17.000 202 30782.56 70.84 43626.05 88888.00 2010-07-21 13:31:18.000 202 30782.58 70.87 43626.04 88888.00 2010-07-21 13:31:19.000 202 30782.58 70.88 43626.04 88888.00 2010-07-21 13:31:20.000 202 30782.55 70.87 43626.12 53387.25 2010-07-21 13:31:21.000 202 30782.56 70.85 43626.11 88888.00 2010-07-21 13:31:22.000 202 30782.54 70.88 43626.09 88888.00 2010-07-21 13:31:23.000 202 30782.55 70.90 43626.09 88888.00 2010-07-21 13:31:24.000 202 30782.58 70.92 43626.10 88888.00 2010-07-21 13:31:25.000 202 30782.57 70.92 43626.11 53387.28 2010-07-21 13:31:26.000 202 30782.57 70.90 43626.10 88888.00 2010-07-21 13:31:27.000 202 30782.56 70.89 43626.07 88888.00 2010-07-21 13:31:28.000 202 30782.58 70.92 43626.08 88888.00 2010-07-21 13:31:29.000 202 30782.62 70.94 43626.10 88888.00 2010-07-21 13:31:30.000 202 30782.60 70.95 43626.08 53387.25 2010-07-21 13:31:31.000 202 30782.55 70.97 43626.10 88888.00 2010-07-21 13:31:32.000 202 30782.54 71.02 43626.13 88888.00 2010-07-21 13:31:33.000 202 30782.54 71.02 43626.14 88888.00 2010-07-21 13:31:34.000 202 30782.55 71.02 43626.09 88888.00 2010-07-21 13:31:35.000 202 30782.54 71.01 43626.07 53387.25 2010-07-21 13:31:36.000 202 30782.55 71.06 43626.09 88888.00 2010-07-21 13:31:37.000 202 30782.54 71.07 43626.12 88888.00 2010-07-21 13:31:38.000 202 30782.53 71.05 43626.12 88888.00 2010-07-21 13:31:39.000 202 30782.54 71.04 43626.08 88888.00 2010-07-21 13:31:40.000 202 30782.51 71.07 43626.11 53387.28 2010-07-21 13:31:41.000 202 30782.50 71.06 43626.07 88888.00 2010-07-21 13:31:42.000 202 30782.48 71.07 43626.06 88888.00 2010-07-21 13:31:43.000 202 30782.48 71.08 43626.07 88888.00 2010-07-21 13:31:44.000 202 30782.49 71.08 43626.09 88888.00 2010-07-21 13:31:45.000 202 30782.48 71.11 43626.08 53387.24 2010-07-21 13:31:46.000 202 30782.48 71.11 43626.07 88888.00 2010-07-21 13:31:47.000 202 30782.47 71.14 43626.09 88888.00 2010-07-21 13:31:48.000 202 30782.48 71.12 43626.09 88888.00 2010-07-21 13:31:49.000 202 30782.48 71.14 43626.13 88888.00 2010-07-21 13:31:50.000 202 30782.51 71.13 43626.13 53387.24 2010-07-21 13:31:51.000 202 30782.49 71.10 43626.09 88888.00 2010-07-21 13:31:52.000 202 30782.48 71.09 43626.10 88888.00 2010-07-21 13:31:53.000 202 30782.48 71.08 43626.09 88888.00 2010-07-21 13:31:54.000 202 30782.49 71.11 43626.05 88888.00 2010-07-21 13:31:55.000 202 30782.50 71.15 43626.05 53387.22 2010-07-21 13:31:56.000 202 30782.44 71.14 43626.07 88888.00 2010-07-21 13:31:57.000 202 30782.41 71.14 43626.13 88888.00 2010-07-21 13:31:58.000 202 30782.43 71.16 43626.13 88888.00 2010-07-21 13:31:59.000 202 30782.42 71.18 43626.05 88888.00 2010-07-21 13:32:00.000 202 30782.42 71.21 43626.09 53387.19 2010-07-21 13:32:01.000 202 30782.42 71.19 43626.08 88888.00 2010-07-21 13:32:02.000 202 30782.44 71.21 43626.11 88888.00 2010-07-21 13:32:03.000 202 30782.44 71.25 43626.13 88888.00 2010-07-21 13:32:04.000 202 30782.41 71.25 43626.09 88888.00 2010-07-21 13:32:05.000 202 30782.41 71.29 43626.10 53387.18 2010-07-21 13:32:06.000 202 30782.41 71.30 43626.08 88888.00 2010-07-21 13:32:07.000 202 30782.42 71.29 43626.09 88888.00 2010-07-21 13:32:08.000 202 30782.39 71.31 43626.08 88888.00 2010-07-21 13:32:09.000 202 30782.37 71.31 43626.10 88888.00 2010-07-21 13:32:10.000 202 30782.36 71.35 43626.16 53387.13 2010-07-21 13:32:11.000 202 30782.36 71.36 43626.14 88888.00 2010-07-21 13:32:12.000 202 30782.36 71.34 43626.08 88888.00 2010-07-21 13:32:13.000 202 30782.37 71.38 43626.07 88888.00 2010-07-21 13:32:14.000 202 30782.34 71.41 43626.11 88888.00 2010-07-21 13:32:15.000 202 30782.34 71.42 43626.10 53387.08 2010-07-21 13:32:16.000 202 30782.31 71.39 43626.09 88888.00 2010-07-21 13:32:17.000 202 30782.33 71.37 43626.07 88888.00 2010-07-21 13:32:18.000 202 30782.31 71.37 43626.11 88888.00 2010-07-21 13:32:19.000 202 30782.27 71.34 43626.07 88888.00 2010-07-21 13:32:20.000 202 30782.24 71.31 43626.06 53387.12 2010-07-21 13:32:21.000 202 30782.23 71.34 43626.10 88888.00 2010-07-21 13:32:22.000 202 30782.25 71.34 43626.08 88888.00 2010-07-21 13:32:23.000 202 30782.23 71.34 43626.02 88888.00 2010-07-21 13:32:24.000 202 30782.24 71.32 43626.00 88888.00 2010-07-21 13:32:25.000 202 30782.24 71.38 43626.01 53387.05 2010-07-21 13:32:26.000 202 30782.30 71.39 43626.04 88888.00 2010-07-21 13:32:27.000 202 30782.26 71.38 43626.04 88888.00 2010-07-21 13:32:28.000 202 30782.24 71.37 43626.06 88888.00 2010-07-21 13:32:29.000 202 30782.23 71.33 43626.06 88888.00 2010-07-21 13:32:30.000 202 30782.22 71.32 43626.08 53387.02 2010-07-21 13:32:31.000 202 30782.23 71.32 43626.09 88888.00 2010-07-21 13:32:32.000 202 30782.21 71.35 43626.08 88888.00 2010-07-21 13:32:33.000 202 30782.19 71.33 43626.10 88888.00 2010-07-21 13:32:34.000 202 30782.19 71.34 43626.11 88888.00 2010-07-21 13:32:35.000 202 30782.19 71.33 43626.12 53386.99 2010-07-21 13:32:36.000 202 30782.16 71.33 43626.11 88888.00 2010-07-21 13:32:37.000 202 30782.16 71.33 43626.15 88888.00 2010-07-21 13:32:38.000 202 30782.15 71.36 43626.11 88888.00 2010-07-21 13:32:39.000 202 30782.16 71.38 43626.07 88888.00 2010-07-21 13:32:40.000 202 30782.13 71.36 43626.05 53386.99 2010-07-21 13:32:41.000 202 30782.11 71.41 43626.03 88888.00 2010-07-21 13:32:42.000 202 30782.09 71.40 43626.01 88888.00 2010-07-21 13:32:43.000 202 30782.08 71.38 43625.95 88888.00 2010-07-21 13:32:44.000 202 30782.10 71.38 43625.99 88888.00 2010-07-21 13:32:45.000 202 30782.10 71.42 43626.03 53386.92 2010-07-21 13:32:46.000 202 30782.10 71.43 43626.00 88888.00 2010-07-21 13:32:47.000 202 30782.12 71.45 43625.96 88888.00 2010-07-21 13:32:48.000 202 30782.10 71.44 43625.95 88888.00 2010-07-21 13:32:49.000 202 30782.06 71.42 43625.91 88888.00 2010-07-21 13:32:50.000 202 30782.05 71.39 43625.96 53386.92 2010-07-21 13:32:51.000 202 30782.04 71.42 43625.97 88888.00 2010-07-21 13:32:52.000 202 30782.05 71.43 43626.03 88888.00 2010-07-21 13:32:53.000 202 30782.04 71.42 43626.02 88888.00 2010-07-21 13:32:54.000 202 30782.02 71.43 43626.00 88888.00 2010-07-21 13:32:55.000 202 30782.03 71.43 43626.04 53386.89 2010-07-21 13:32:56.000 202 30782.03 71.40 43626.03 88888.00 2010-07-21 13:32:57.000 202 30782.01 71.39 43626.00 88888.00 2010-07-21 13:32:58.000 202 30781.99 71.40 43626.02 88888.00 2010-07-21 13:32:59.000 202 30782.05 71.44 43626.02 88888.00 2010-07-21 13:33:00.000 202 30782.07 71.43 43625.95 53386.86 2010-07-21 13:33:01.000 202 30782.00 71.40 43625.98 88888.00 2010-07-21 13:33:02.000 202 30782.03 71.35 43625.96 88888.00 2010-07-21 13:33:03.000 202 30782.00 71.33 43625.97 88888.00 2010-07-21 13:33:04.000 202 30781.99 71.38 43625.95 88888.00 2010-07-21 13:33:05.000 202 30781.97 71.39 43626.00 53386.85 2010-07-21 13:33:06.000 202 30781.95 71.39 43626.01 88888.00 2010-07-21 13:33:07.000 202 30781.97 71.35 43626.02 88888.00 2010-07-21 13:33:08.000 202 30781.95 71.34 43626.04 88888.00 2010-07-21 13:33:09.000 202 30781.96 71.32 43626.03 88888.00 2010-07-21 13:33:10.000 202 30781.94 71.33 43625.99 53386.83 2010-07-21 13:33:11.000 202 30781.97 71.34 43626.03 88888.00 2010-07-21 13:33:12.000 202 30781.97 71.32 43626.02 88888.00 2010-07-21 13:33:13.000 202 30781.95 71.35 43626.00 88888.00 2010-07-21 13:33:14.000 202 30781.90 71.36 43626.00 88888.00 2010-07-21 13:33:15.000 202 30781.91 71.41 43625.99 53386.83 2010-07-21 13:33:16.000 202 30781.97 71.42 43625.98 88888.00 2010-07-21 13:33:17.000 202 30781.96 71.40 43625.97 88888.00 2010-07-21 13:33:18.000 202 30781.94 71.40 43626.02 88888.00 2010-07-21 13:33:19.000 202 30781.94 71.40 43625.99 88888.00 2010-07-21 13:33:20.000 202 30781.91 71.38 43625.96 53386.83 2010-07-21 13:33:21.000 202 30781.92 71.41 43626.00 88888.00 2010-07-21 13:33:22.000 202 30781.93 71.41 43626.01 88888.00 2010-07-21 13:33:23.000 202 30781.90 71.40 43625.99 88888.00 2010-07-21 13:33:24.000 202 30781.90 71.36 43625.98 88888.00 2010-07-21 13:33:25.000 202 30781.88 71.35 43626.00 53386.77 2010-07-21 13:33:26.000 202 30781.88 71.38 43626.03 88888.00 2010-07-21 13:33:27.000 202 30781.91 71.38 43626.07 88888.00 2010-07-21 13:33:28.000 202 30781.90 71.40 43626.07 88888.00 2010-07-21 13:33:29.000 202 30781.93 71.40 43626.04 88888.00 2010-07-21 13:33:30.000 202 30781.92 71.42 43626.03 53386.78 2010-07-21 13:33:31.000 202 30781.91 71.46 43626.02 88888.00 2010-07-21 13:33:32.000 202 30781.93 71.45 43626.06 88888.00 2010-07-21 13:33:33.000 202 30781.93 71.42 43626.03 88888.00 2010-07-21 13:33:34.000 202 30781.93 71.40 43625.97 88888.00 2010-07-21 13:33:35.000 202 30781.92 71.40 43626.00 53386.76 2010-07-21 13:33:36.000 202 30781.91 71.38 43626.03 88888.00 2010-07-21 13:33:37.000 202 30781.91 71.41 43626.00 88888.00 2010-07-21 13:33:38.000 202 30781.90 71.41 43626.01 88888.00 2010-07-21 13:33:39.000 202 30781.89 71.39 43626.00 88888.00 2010-07-21 13:33:40.000 202 30781.92 71.41 43626.02 53386.79 2010-07-21 13:33:41.000 202 30781.92 71.40 43626.05 88888.00 2010-07-21 13:33:42.000 202 30781.90 71.40 43625.99 88888.00 2010-07-21 13:33:43.000 202 30781.89 71.41 43626.00 88888.00 2010-07-21 13:33:44.000 202 30781.88 71.39 43626.02 88888.00 2010-07-21 13:33:45.000 202 30781.91 71.40 43625.99 53386.79 2010-07-21 13:33:46.000 202 30781.91 71.39 43625.99 88888.00 2010-07-21 13:33:47.000 202 30781.90 71.37 43625.99 88888.00 2010-07-21 13:33:48.000 202 30781.90 71.38 43625.99 88888.00 2010-07-21 13:33:49.000 202 30781.87 71.41 43626.01 88888.00 2010-07-21 13:33:50.000 202 30781.92 71.40 43626.03 53386.77 2010-07-21 13:33:51.000 202 30781.94 71.41 43626.06 88888.00 2010-07-21 13:33:52.000 202 30781.94 71.42 43626.06 88888.00 2010-07-21 13:33:53.000 202 30781.92 71.38 43626.04 88888.00 2010-07-21 13:33:54.000 202 30781.82 71.31 43626.19 88888.00 2010-07-21 13:33:55.000 202 30781.94 71.43 43626.14 53386.81 2010-07-21 13:33:56.000 202 30781.95 71.45 43626.02 88888.00 2010-07-21 13:33:57.000 202 30781.92 71.45 43626.02 88888.00 2010-07-21 13:33:58.000 202 30781.90 71.41 43626.04 88888.00 2010-07-21 13:33:59.000 202 30781.96 71.39 43626.01 88888.00 2010-07-21 13:34:00.000 202 30782.08 71.51 43625.95 53386.77 2010-07-21 13:34:01.000 202 30781.95 71.42 43625.98 88888.00 2010-07-21 13:34:02.000 202 30781.92 71.38 43626.07 88888.00 2010-07-21 13:34:03.000 202 30781.93 71.40 43626.10 88888.00 2010-07-21 13:34:04.000 202 30781.95 71.45 43626.08 88888.00 2010-07-21 13:34:05.000 202 30781.94 71.46 43626.10 53386.82 2010-07-21 13:34:06.000 202 30781.95 71.45 43626.06 88888.00 2010-07-21 13:34:07.000 202 30781.94 71.46 43626.05 88888.00 2010-07-21 13:34:08.000 202 30781.94 71.45 43626.06 88888.00 2010-07-21 13:34:09.000 202 30781.92 71.44 43626.05 88888.00 2010-07-21 13:34:10.000 202 30781.92 71.43 43626.05 53386.82 2010-07-21 13:34:11.000 202 30781.94 71.41 43626.06 88888.00 2010-07-21 13:34:12.000 202 30781.94 71.41 43626.12 88888.00 2010-07-21 13:34:13.000 202 30781.93 71.38 43626.07 88888.00 2010-07-21 13:34:14.000 202 30781.93 71.39 43626.10 88888.00 2010-07-21 13:34:15.000 202 30781.95 71.43 43626.11 53386.83 2010-07-21 13:34:16.000 202 30781.97 71.45 43626.12 88888.00 2010-07-21 13:34:17.000 202 30781.99 71.46 43626.12 88888.00 2010-07-21 13:34:18.000 202 30781.99 71.44 43626.12 88888.00 2010-07-21 13:34:19.000 202 30781.98 71.45 43626.13 88888.00 2010-07-21 13:34:20.000 202 30781.99 71.45 43626.10 53386.88 2010-07-21 13:34:21.000 202 30781.98 71.45 43626.11 88888.00 2010-07-21 13:34:22.000 202 30781.96 71.44 43626.07 88888.00 2010-07-21 13:34:23.000 202 30781.96 71.47 43626.07 88888.00 2010-07-21 13:34:24.000 202 30781.95 71.47 43626.01 88888.00 2010-07-21 13:34:25.000 202 30781.97 71.53 43626.03 53386.84 2010-07-21 13:34:26.000 202 30781.95 71.52 43626.14 88888.00 2010-07-21 13:34:27.000 202 30782.00 71.50 43626.16 88888.00 2010-07-21 13:34:28.000 202 30782.01 71.49 43626.09 88888.00 2010-07-21 13:34:29.000 202 30781.99 71.48 43626.08 88888.00 2010-07-21 13:34:30.000 202 30782.01 71.51 43626.16 53386.93 2010-07-21 13:34:31.000 202 30782.01 71.55 43626.15 88888.00 2010-07-21 13:34:32.000 202 30782.00 71.55 43626.16 88888.00 2010-07-21 13:34:33.000 202 30782.04 71.59 43626.16 88888.00 2010-07-21 13:34:34.000 202 30782.07 71.62 43626.16 88888.00 2010-07-21 13:34:35.000 202 30782.08 71.59 43626.14 53386.95 2010-07-21 13:34:36.000 202 30782.05 71.61 43626.13 88888.00 2010-07-21 13:34:37.000 202 30782.06 71.58 43626.10 88888.00 2010-07-21 13:34:38.000 202 30782.10 71.58 43626.07 88888.00 2010-07-21 13:34:39.000 202 30782.09 71.60 43626.08 88888.00 2010-07-21 13:34:40.000 202 30782.04 71.58 43626.10 53386.97 2010-07-21 13:34:41.000 202 30782.03 71.56 43626.08 88888.00 2010-07-21 13:34:42.000 202 30782.09 71.60 43626.09 88888.00 2010-07-21 13:34:43.000 202 30782.05 71.56 43626.10 88888.00 2010-07-21 13:34:44.000 202 30781.96 71.48 43626.15 88888.00 2010-07-21 13:34:45.000 202 30782.06 71.54 43626.09 53386.98 2010-07-21 13:34:46.000 202 30782.10 71.54 43626.06 88888.00 2010-07-21 13:34:47.000 202 30782.08 71.56 43626.06 88888.00 2010-07-21 13:34:48.000 202 30782.08 71.58 43626.10 88888.00 2010-07-21 13:34:49.000 202 30782.10 71.61 43626.08 88888.00 2010-07-21 13:34:50.000 202 30782.08 71.55 43626.09 53386.96 2010-07-21 13:34:51.000 202 30782.10 71.53 43626.09 88888.00 2010-07-21 13:34:52.000 202 30782.12 71.57 43626.04 88888.00 2010-07-21 13:34:53.000 202 30782.10 71.56 43626.05 88888.00 2010-07-21 13:34:54.000 202 30782.10 71.53 43626.04 88888.00 2010-07-21 13:34:55.000 202 30782.07 71.50 43626.03 53386.94 2010-07-21 13:34:56.000 202 30782.07 71.50 43626.04 88888.00 2010-07-21 13:34:57.000 202 30782.11 71.50 43626.02 88888.00 2010-07-21 13:34:58.000 202 30782.11 71.54 43626.04 88888.00 2010-07-21 13:34:59.000 202 30782.10 71.48 43626.03 88888.00 2010-07-21 13:35:00.000 202 30782.10 71.43 43626.01 53386.94 2010-07-21 13:35:01.000 202 30782.09 71.42 43626.03 88888.00 2010-07-21 13:35:02.000 202 30782.12 71.44 43626.07 88888.00 2010-07-21 13:35:03.000 202 30782.10 71.44 43626.05 88888.00 2010-07-21 13:35:04.000 202 30782.10 71.44 43626.05 88888.00 2010-07-21 13:35:05.000 202 30782.09 71.43 43626.11 53386.94 2010-07-21 13:35:06.000 202 30782.08 71.43 43626.10 88888.00 2010-07-21 13:35:07.000 202 30782.11 71.41 43626.09 88888.00 2010-07-21 13:35:08.000 202 30782.06 71.35 43626.06 88888.00 2010-07-21 13:35:09.000 202 30782.06 71.37 43626.08 88888.00 2010-07-21 13:35:10.000 202 30782.09 71.36 43626.04 53386.93 2010-07-21 13:35:11.000 202 30782.04 71.38 43626.07 88888.00 2010-07-21 13:35:12.000 202 30782.04 71.38 43626.09 88888.00 2010-07-21 13:35:13.000 202 30782.04 71.35 43626.10 88888.00 2010-07-21 13:35:14.000 202 30782.05 71.36 43626.11 88888.00 2010-07-21 13:35:15.000 202 30782.06 71.40 43626.10 53386.93 2010-07-21 13:35:16.000 202 30782.06 71.36 43626.08 88888.00 2010-07-21 13:35:17.000 202 30782.05 71.38 43626.08 88888.00 2010-07-21 13:35:18.000 202 30782.03 71.37 43626.09 88888.00 2010-07-21 13:35:19.000 202 30782.04 71.34 43626.08 88888.00 2010-07-21 13:35:20.000 202 30782.04 71.35 43626.07 53386.95 2010-07-21 13:35:21.000 202 30782.02 71.35 43626.08 88888.00 2010-07-21 13:35:22.000 202 30782.02 71.33 43626.08 88888.00 2010-07-21 13:35:23.000 202 30782.05 71.31 43626.04 88888.00 2010-07-21 13:35:24.000 202 30782.06 71.33 43625.99 88888.00 2010-07-21 13:35:25.000 202 30782.06 71.37 43626.07 53386.95 2010-07-21 13:35:26.000 202 30782.08 71.35 43626.11 88888.00 2010-07-21 13:35:27.000 202 30782.07 71.32 43626.07 88888.00 2010-07-21 13:35:28.000 202 30782.08 71.29 43626.07 88888.00 2010-07-21 13:35:29.000 202 30782.09 71.31 43626.11 88888.00 2010-07-21 13:35:30.000 202 30782.05 71.31 43626.08 53386.92 2010-07-21 13:35:31.000 202 30782.06 71.32 43626.10 88888.00 2010-07-21 13:35:32.000 202 30782.04 71.34 43626.13 88888.00 2010-07-21 13:35:33.000 202 30782.05 71.33 43626.12 88888.00 2010-07-21 13:35:34.000 202 30782.07 71.31 43626.11 88888.00 2010-07-21 13:35:35.000 202 30782.04 71.33 43626.16 53386.91 2010-07-21 13:35:36.000 202 30782.01 71.32 43626.19 88888.00 2010-07-21 13:35:37.000 202 30782.03 71.29 43626.11 88888.00 2010-07-21 13:35:38.000 202 30782.04 71.30 43626.06 88888.00 2010-07-21 13:35:39.000 202 30782.03 71.34 43626.09 88888.00 2010-07-21 13:35:40.000 202 30782.03 71.33 43626.10 53386.90 2010-07-21 13:35:41.000 202 30782.03 71.30 43626.09 88888.00 2010-07-21 13:35:42.000 202 30782.04 71.28 43626.07 88888.00 2010-07-21 13:35:43.000 202 30782.01 71.28 43626.09 88888.00 2010-07-21 13:35:44.000 202 30782.03 71.32 43626.10 88888.00 2010-07-21 13:35:45.000 202 30782.01 71.32 43626.04 53386.92 2010-07-21 13:35:46.000 202 30782.01 71.27 43626.01 88888.00 2010-07-21 13:35:47.000 202 30782.01 71.34 43626.09 88888.00 2010-07-21 13:35:48.000 202 30782.01 71.36 43626.15 88888.00 2010-07-21 13:35:49.000 202 30782.01 71.38 43626.20 88888.00 2010-07-21 13:35:50.000 202 30781.99 71.35 43626.19 53386.91 2010-07-21 13:35:51.000 202 30782.00 71.31 43626.14 88888.00 2010-07-21 13:35:52.000 202 30782.00 71.32 43626.12 88888.00 2010-07-21 13:35:53.000 202 30782.00 71.31 43626.14 88888.00 2010-07-21 13:35:54.000 202 30781.99 71.32 43626.15 88888.00 2010-07-21 13:35:55.000 202 30781.97 71.36 43626.18 53386.94 2010-07-21 13:35:56.000 202 30781.96 71.36 43626.18 88888.00 2010-07-21 13:35:57.000 202 30781.99 71.36 43626.15 88888.00 2010-07-21 13:35:58.000 202 30782.00 71.34 43626.16 88888.00 2010-07-21 13:35:59.000 202 30781.99 71.33 43626.15 88888.00 2010-07-21 13:36:00.000 202 30781.98 71.34 43626.16 53386.93 2010-07-21 13:36:01.000 202 30781.97 71.37 43626.20 88888.00 2010-07-21 13:36:02.000 202 30781.94 71.34 43626.25 88888.00 2010-07-21 13:36:03.000 202 30781.94 71.33 43626.22 88888.00 2010-07-21 13:36:04.000 202 30781.98 71.30 43626.21 88888.00 2010-07-21 13:36:05.000 202 30781.97 71.28 43626.21 53386.89 2010-07-21 13:36:06.000 202 30781.95 71.31 43626.17 88888.00 2010-07-21 13:36:07.000 202 30781.97 71.35 43626.17 88888.00 2010-07-21 13:36:08.000 202 30781.95 71.35 43626.16 88888.00 2010-07-21 13:36:09.000 202 30781.95 71.33 43626.15 88888.00 2010-07-21 13:36:10.000 202 30781.97 71.32 43626.14 53386.93 2010-07-21 13:36:11.000 202 30781.95 71.34 43626.12 88888.00 2010-07-21 13:36:12.000 202 30781.96 71.35 43626.14 88888.00 2010-07-21 13:36:13.000 202 30781.94 71.31 43626.11 88888.00 2010-07-21 13:36:14.000 202 30781.96 71.32 43626.12 88888.00 2010-07-21 13:36:15.000 202 30781.97 71.32 43626.10 53386.92 2010-07-21 13:36:16.000 202 30781.98 71.34 43626.09 88888.00 2010-07-21 13:36:17.000 202 30781.98 71.37 43626.14 88888.00 2010-07-21 13:36:18.000 202 30781.95 71.36 43626.14 88888.00 2010-07-21 13:36:19.000 202 30781.91 71.34 43626.11 88888.00 2010-07-21 13:36:20.000 202 30781.88 71.31 43626.10 53386.94 2010-07-21 13:36:21.000 202 30781.89 71.29 43626.08 88888.00 2010-07-21 13:36:22.000 202 30781.90 71.30 43626.11 88888.00 2010-07-21 13:36:23.000 202 30781.94 71.31 43626.07 88888.00 2010-07-21 13:36:24.000 202 30781.92 71.28 43626.07 88888.00 2010-07-21 13:36:25.000 202 30781.92 71.30 43626.06 53386.94 2010-07-21 13:36:26.000 202 30781.98 71.32 43626.08 88888.00 2010-07-21 13:36:27.000 202 30781.96 71.27 43626.11 88888.00 2010-07-21 13:36:28.000 202 30781.94 71.26 43626.13 88888.00 2010-07-21 13:36:29.000 202 30781.97 71.24 43626.11 88888.00 2010-07-21 13:36:30.000 202 30781.96 71.23 43626.13 53386.92 2010-07-21 13:36:31.000 202 30781.96 71.25 43626.14 88888.00 2010-07-21 13:36:32.000 202 30781.96 71.24 43626.16 88888.00 2010-07-21 13:36:33.000 202 30781.95 71.23 43626.16 88888.00 2010-07-21 13:36:34.000 202 30781.93 71.25 43626.16 88888.00 2010-07-21 13:36:35.000 202 30781.93 71.20 43626.18 53386.93 2010-07-21 13:36:36.000 202 30781.94 71.21 43626.13 88888.00 2010-07-21 13:36:37.000 202 30781.95 71.26 43626.12 88888.00 2010-07-21 13:36:38.000 202 30781.96 71.27 43626.13 88888.00 2010-07-21 13:36:39.000 202 30781.95 71.25 43626.18 88888.00 2010-07-21 13:36:40.000 202 30781.94 71.21 43626.16 53386.92 2010-07-21 13:36:41.000 202 30781.95 71.19 43626.17 88888.00 2010-07-21 13:36:42.000 202 30781.93 71.17 43626.15 88888.00 2010-07-21 13:36:43.000 202 30781.96 71.16 43626.17 88888.00 2010-07-21 13:36:44.000 202 30781.98 71.17 43626.19 88888.00 2010-07-21 13:36:45.000 202 30781.99 71.22 43626.16 53386.90 2010-07-21 13:36:46.000 202 30781.99 71.25 43626.13 88888.00 2010-07-21 13:36:47.000 202 30781.96 71.22 43626.16 88888.00 2010-07-21 13:36:48.000 202 30781.96 71.22 43626.16 88888.00 2010-07-21 13:36:49.000 202 30781.97 71.21 43626.16 88888.00 2010-07-21 13:36:50.000 202 30782.00 71.19 43626.14 53386.94 2010-07-21 13:36:51.000 202 30781.94 71.14 43626.12 88888.00 2010-07-21 13:36:52.000 202 30781.95 71.14 43626.11 88888.00 2010-07-21 13:36:53.000 202 30781.94 71.12 43626.12 88888.00 2010-07-21 13:36:54.000 202 30781.97 71.13 43626.16 88888.00 2010-07-21 13:36:55.000 202 30782.00 71.13 43626.18 53386.96 2010-07-21 13:36:56.000 202 30781.97 71.11 43626.19 88888.00 2010-07-21 13:36:57.000 202 30781.99 71.11 43626.16 88888.00 2010-07-21 13:36:58.000 202 30781.99 71.09 43626.13 88888.00 2010-07-21 13:36:59.000 202 30781.96 71.07 43626.13 88888.00 2010-07-21 13:37:00.000 202 30781.95 71.05 43626.14 53386.95 2010-07-21 13:37:01.000 202 30781.94 71.04 43626.12 88888.00 2010-07-21 13:37:02.000 202 30781.95 71.07 43626.16 88888.00 2010-07-21 13:37:03.000 202 30781.97 71.06 43626.15 88888.00 2010-07-21 13:37:04.000 202 30781.95 71.04 43626.12 88888.00 2010-07-21 13:37:05.000 202 30781.96 71.04 43626.14 53386.94 2010-07-21 13:37:06.000 202 30781.96 71.03 43626.17 88888.00 2010-07-21 13:37:07.000 202 30781.97 71.07 43626.17 88888.00 2010-07-21 13:37:08.000 202 30781.95 71.02 43626.19 88888.00 2010-07-21 13:37:09.000 202 30781.94 70.97 43626.15 88888.00 2010-07-21 13:37:10.000 202 30781.97 70.96 43626.15 53386.94 2010-07-21 13:37:11.000 202 30782.00 70.95 43626.18 88888.00 2010-07-21 13:37:12.000 202 30782.01 70.94 43626.14 88888.00 2010-07-21 13:37:13.000 202 30782.00 70.95 43626.14 88888.00 2010-07-21 13:37:14.000 202 30781.98 70.91 43626.15 88888.00 2010-07-21 13:37:15.000 202 30782.00 70.93 43626.21 53386.96 2010-07-21 13:37:16.000 202 30781.99 70.91 43626.19 88888.00 2010-07-21 13:37:17.000 202 30781.99 70.90 43626.18 88888.00 2010-07-21 13:37:18.000 202 30782.00 70.89 43626.18 88888.00 2010-07-21 13:37:19.000 202 30781.98 70.87 43626.14 88888.00 2010-07-21 13:37:20.000 202 30781.98 70.88 43626.15 53386.98 2010-07-21 13:37:21.000 202 30781.97 70.81 43626.17 88888.00 2010-07-21 13:37:22.000 202 30781.99 70.81 43626.17 88888.00 2010-07-21 13:37:23.000 202 30782.00 70.86 43626.18 88888.00 2010-07-21 13:37:24.000 202 30782.01 70.84 43626.17 88888.00 2010-07-21 13:37:25.000 202 30781.98 70.80 43626.14 53386.98 2010-07-21 13:37:26.000 202 30782.04 70.82 43626.16 88888.00 2010-07-21 13:37:27.000 202 30782.03 70.80 43626.16 88888.00 2010-07-21 13:37:28.000 202 30782.05 70.75 43626.17 88888.00 2010-07-21 13:37:29.000 202 30782.04 70.75 43626.13 88888.00 2010-07-21 13:37:30.000 202 30781.99 70.76 43626.13 53386.97 2010-07-21 13:37:31.000 202 30781.98 70.76 43626.13 88888.00 2010-07-21 13:37:32.000 202 30782.01 70.76 43626.16 88888.00 2010-07-21 13:37:33.000 202 30781.99 70.76 43626.17 88888.00 2010-07-21 13:37:34.000 202 30782.01 70.74 43626.17 88888.00 2010-07-21 13:37:35.000 202 30782.03 70.74 43626.18 53386.98 2010-07-21 13:37:36.000 202 30782.04 70.72 43626.17 88888.00 2010-07-21 13:37:37.000 202 30782.04 70.70 43626.13 88888.00 2010-07-21 13:37:38.000 202 30782.06 70.72 43626.15 88888.00 2010-07-21 13:37:39.000 202 30782.02 70.70 43626.19 88888.00 2010-07-21 13:37:40.000 202 30782.01 70.65 43626.18 53386.96 2010-07-21 13:37:41.000 202 30782.02 70.64 43626.18 88888.00 2010-07-21 13:37:42.000 202 30781.98 70.61 43626.16 88888.00 2010-07-21 13:37:43.000 202 30781.94 70.59 43626.19 88888.00 2010-07-21 13:37:44.000 202 30781.96 70.61 43626.14 88888.00 2010-07-21 13:37:45.000 202 30781.98 70.66 43626.15 53386.99 2010-07-21 13:37:46.000 202 30781.94 70.61 43626.17 88888.00 2010-07-21 13:37:47.000 202 30781.92 70.60 43626.13 88888.00 2010-07-21 13:37:48.000 202 30781.97 70.59 43626.16 88888.00 2010-07-21 13:37:49.000 202 30781.99 70.57 43626.17 88888.00 2010-07-21 13:37:50.000 202 30781.97 70.55 43626.15 53386.98 2010-07-21 13:37:51.000 202 30781.96 70.55 43626.15 88888.00 2010-07-21 13:37:52.000 202 30782.00 70.56 43626.15 88888.00 2010-07-21 13:37:53.000 202 30781.98 70.54 43626.16 88888.00 2010-07-21 13:37:54.000 202 30781.97 70.54 43626.20 88888.00 2010-07-21 13:37:55.000 202 30781.96 70.58 43626.21 53386.99 2010-07-21 13:37:56.000 202 30781.97 70.60 43626.22 88888.00 2010-07-21 13:37:57.000 202 30781.98 70.56 43626.18 88888.00 2010-07-21 13:37:58.000 202 30781.98 70.54 43626.20 88888.00 2010-07-21 13:37:59.000 202 30781.95 70.57 43626.22 88888.00 2010-07-21 13:38:00.000 202 30781.95 70.58 43626.23 53386.98 2010-07-21 13:38:01.000 202 30781.95 70.53 43626.22 88888.00 2010-07-21 13:38:02.000 202 30781.94 70.50 43626.27 88888.00 2010-07-21 13:38:03.000 202 30781.98 70.50 43626.24 88888.00 2010-07-21 13:38:04.000 202 30781.97 70.47 43626.20 88888.00 2010-07-21 13:38:05.000 202 30781.97 70.50 43626.21 53386.98 2010-07-21 13:38:06.000 202 30781.96 70.52 43626.23 88888.00 2010-07-21 13:38:07.000 202 30781.96 70.52 43626.27 88888.00 2010-07-21 13:38:08.000 202 30781.98 70.52 43626.25 88888.00 2010-07-21 13:38:09.000 202 30781.99 70.53 43626.31 88888.00 2010-07-21 13:38:10.000 202 30781.96 70.54 43626.32 53387.02 2010-07-21 13:38:11.000 202 30781.95 70.54 43626.26 88888.00 2010-07-21 13:38:12.000 202 30781.94 70.53 43626.23 88888.00 2010-07-21 13:38:13.000 202 30781.92 70.53 43626.26 88888.00 2010-07-21 13:38:14.000 202 30781.95 70.49 43626.22 88888.00 2010-07-21 13:38:15.000 202 30781.99 70.57 43626.18 53387.01 2010-07-21 13:38:16.000 202 30781.98 70.56 43626.20 88888.00 2010-07-21 13:38:17.000 202 30781.96 70.52 43626.17 88888.00 2010-07-21 13:38:18.000 202 30781.95 70.53 43626.14 88888.00 2010-07-21 13:38:19.000 202 30781.97 70.60 43626.13 88888.00 2010-07-21 13:38:20.000 202 30781.97 70.58 43626.15 53387.01 2010-07-21 13:38:21.000 202 30781.95 70.54 43626.13 88888.00 2010-07-21 13:38:22.000 202 30781.93 70.55 43626.14 88888.00 2010-07-21 13:38:23.000 202 30781.93 70.60 43626.21 88888.00 2010-07-21 13:38:24.000 202 30781.92 70.58 43626.20 88888.00 2010-07-21 13:38:25.000 202 30781.94 70.57 43626.20 53386.99 2010-07-21 13:38:26.000 202 30781.96 70.58 43626.18 88888.00 2010-07-21 13:38:27.000 202 30781.92 70.60 43626.23 88888.00 2010-07-21 13:38:28.000 202 30781.94 70.64 43626.22 88888.00 2010-07-21 13:38:29.000 202 30781.95 70.64 43626.19 88888.00 2010-07-21 13:38:30.000 202 30781.92 70.66 43626.23 53387.01 2010-07-21 13:38:31.000 202 30781.89 70.61 43626.23 88888.00 2010-07-21 13:38:32.000 202 30781.93 70.61 43626.24 88888.00 2010-07-21 13:38:33.000 202 30781.95 70.63 43626.23 88888.00 2010-07-21 13:38:34.000 202 30781.93 70.56 43626.21 88888.00 2010-07-21 13:38:35.000 202 30781.93 70.55 43626.19 53387.01 2010-07-21 13:38:36.000 202 30781.92 70.56 43626.20 88888.00 2010-07-21 13:38:37.000 202 30781.94 70.58 43626.19 88888.00 2010-07-21 13:38:38.000 202 30781.95 70.61 43626.20 88888.00 2010-07-21 13:38:39.000 202 30781.94 70.61 43626.23 88888.00 2010-07-21 13:38:40.000 202 30781.94 70.60 43626.28 53387.05 2010-07-21 13:38:41.000 202 30781.92 70.60 43626.24 88888.00 2010-07-21 13:38:42.000 202 30781.92 70.64 43626.24 88888.00 2010-07-21 13:38:43.000 202 30781.91 70.64 43626.26 88888.00 2010-07-21 13:38:44.000 202 30781.87 70.57 43626.33 88888.00 2010-07-21 13:38:45.000 202 30781.86 70.58 43626.38 53387.04 2010-07-21 13:38:46.000 202 30781.95 70.69 43626.23 88888.00 2010-07-21 13:38:47.000 202 30781.93 70.71 43626.14 88888.00 2010-07-21 13:38:48.000 202 30781.94 70.70 43626.19 88888.00 2010-07-21 13:38:49.000 202 30781.97 70.69 43626.15 88888.00 2010-07-21 13:38:50.000 202 30781.97 70.65 43626.18 53386.96 2010-07-21 13:38:51.000 202 30781.96 70.64 43626.19 88888.00 2010-07-21 13:38:52.000 202 30781.94 70.61 43626.17 88888.00 2010-07-21 13:38:53.000 202 30781.94 70.62 43626.18 88888.00 2010-07-21 13:38:54.000 202 30781.93 70.63 43626.21 88888.00 2010-07-21 13:38:55.000 202 30781.90 70.65 43626.20 53386.99 2010-07-21 13:38:56.000 202 30781.90 70.69 43626.22 88888.00 2010-07-21 13:38:57.000 202 30781.91 70.66 43626.20 88888.00 2010-07-21 13:38:58.000 202 30781.90 70.67 43626.20 88888.00 2010-07-21 13:38:59.000 202 30781.90 70.69 43626.26 88888.00 2010-07-21 13:39:00.000 202 30781.88 70.69 43626.25 53386.98 2010-07-21 13:39:01.000 202 30781.88 70.65 43626.22 88888.00 2010-07-21 13:39:02.000 202 30781.92 70.65 43626.18 88888.00 2010-07-21 13:39:03.000 202 30781.89 70.62 43626.21 88888.00 2010-07-21 13:39:04.000 202 30781.87 70.64 43626.21 88888.00 2010-07-21 13:39:05.000 202 30781.87 70.73 43626.23 53386.99 2010-07-21 13:39:06.000 202 30781.85 70.71 43626.25 88888.00 2010-07-21 13:39:07.000 202 30781.84 70.69 43626.28 88888.00 2010-07-21 13:39:08.000 202 30781.86 70.70 43626.26 88888.00 2010-07-21 13:39:09.000 202 30781.86 70.70 43626.28 88888.00 2010-07-21 13:39:10.000 202 30781.87 70.70 43626.26 53386.97 2010-07-21 13:39:11.000 202 30781.86 70.71 43626.27 88888.00 2010-07-21 13:39:12.000 202 30781.85 70.71 43626.25 88888.00 2010-07-21 13:39:13.000 202 30781.81 70.69 43626.21 88888.00 2010-07-21 13:39:14.000 202 30781.79 70.69 43626.26 88888.00 2010-07-21 13:39:15.000 202 30781.82 70.73 43626.30 53386.96 2010-07-21 13:39:16.000 202 30781.77 70.67 43626.37 88888.00 2010-07-21 13:39:17.000 202 30781.84 70.70 43626.28 88888.00 2010-07-21 13:39:18.000 202 30781.85 70.72 43626.22 88888.00 2010-07-21 13:39:19.000 202 30781.81 70.76 43626.26 88888.00 2010-07-21 13:39:20.000 202 30781.80 70.74 43626.20 53387.01 2010-07-21 13:39:21.000 202 30781.79 70.73 43626.16 88888.00 2010-07-21 13:39:22.000 202 30781.82 70.72 43626.21 88888.00 2010-07-21 13:39:23.000 202 30781.81 70.71 43626.25 88888.00 2010-07-21 13:39:24.000 202 30781.79 70.68 43626.26 88888.00 2010-07-21 13:39:25.000 202 30781.80 70.65 43626.21 53386.94 2010-07-21 13:39:26.000 202 30781.79 70.69 43626.17 88888.00 2010-07-21 13:39:27.000 202 30781.78 70.75 43626.21 88888.00 2010-07-21 13:39:28.000 202 30781.79 70.72 43626.21 88888.00 2010-07-21 13:39:29.000 202 30781.81 70.74 43626.23 88888.00 2010-07-21 13:39:30.000 202 30781.82 70.75 43626.24 53386.96 2010-07-21 13:39:31.000 202 30781.80 70.73 43626.16 88888.00 2010-07-21 13:39:32.000 202 30781.76 70.73 43626.14 88888.00 2010-07-21 13:39:33.000 202 30781.73 70.69 43626.17 88888.00 2010-07-21 13:39:34.000 202 30781.71 70.71 43626.19 88888.00 2010-07-21 13:39:35.000 202 30781.69 70.73 43626.21 53386.92 2010-07-21 13:39:36.000 202 30781.70 70.69 43626.18 88888.00 2010-07-21 13:39:37.000 202 30781.72 70.68 43626.18 88888.00 2010-07-21 13:39:38.000 202 30781.66 70.70 43626.20 88888.00 2010-07-21 13:39:39.000 202 30781.67 70.72 43626.23 88888.00 2010-07-21 13:39:40.000 202 30781.69 70.72 43626.22 53386.88 2010-07-21 13:39:41.000 202 30781.68 70.74 43626.26 88888.00 2010-07-21 13:39:42.000 202 30781.71 70.77 43626.25 88888.00 2010-07-21 13:39:43.000 202 30781.70 70.76 43626.28 88888.00 2010-07-21 13:39:44.000 202 30781.70 70.73 43626.22 88888.00 2010-07-21 13:39:45.000 202 30781.70 70.72 43626.22 53386.85 2010-07-21 13:39:46.000 202 30781.68 70.75 43626.22 88888.00 2010-07-21 13:39:47.000 202 30781.68 70.76 43626.26 88888.00 2010-07-21 13:39:48.000 202 30781.67 70.73 43626.29 88888.00 2010-07-21 13:39:49.000 202 30781.65 70.78 43626.24 88888.00 2010-07-21 13:39:50.000 202 30781.67 70.78 43626.29 53386.81 2010-07-21 13:39:51.000 202 30781.64 70.78 43626.27 88888.00 2010-07-21 13:39:52.000 202 30781.63 70.80 43626.28 88888.00 2010-07-21 13:39:53.000 202 30781.64 70.82 43626.28 88888.00 2010-07-21 13:39:54.000 202 30781.63 70.83 43626.31 88888.00 2010-07-21 13:39:55.000 202 30781.62 70.79 43626.30 53386.80 2010-07-21 13:39:56.000 202 30781.63 70.77 43626.25 88888.00 2010-07-21 13:39:57.000 202 30781.65 70.80 43626.24 88888.00 2010-07-21 13:39:58.000 202 30781.67 70.78 43626.27 88888.00 2010-07-21 13:39:59.000 202 30781.65 70.77 43626.28 88888.00 2010-07-21 13:40:00.000 202 30781.63 70.75 43626.26 53386.82 2010-07-21 13:40:01.000 202 30781.62 70.69 43626.22 88888.00 2010-07-21 13:40:02.000 202 30781.64 70.69 43626.21 88888.00 2010-07-21 13:40:03.000 202 30781.63 70.69 43626.20 88888.00 2010-07-21 13:40:04.000 202 30781.59 70.73 43626.23 88888.00 2010-07-21 13:40:05.000 202 30781.65 70.73 43626.21 53386.78 2010-07-21 13:40:06.000 202 30781.62 70.73 43626.18 88888.00 2010-07-21 13:40:07.000 202 30781.58 70.73 43626.18 88888.00 2010-07-21 13:40:08.000 202 30781.58 70.69 43626.20 88888.00 2010-07-21 13:40:09.000 202 30781.58 70.68 43626.23 88888.00 2010-07-21 13:40:10.000 202 30781.53 70.63 43626.22 53386.79 2010-07-21 13:40:11.000 202 30781.49 70.58 43626.27 88888.00 2010-07-21 13:40:12.000 202 30781.62 70.63 43626.16 88888.00 2010-07-21 13:40:13.000 202 30781.62 70.68 43626.12 88888.00 2010-07-21 13:40:14.000 202 30781.62 70.67 43626.13 88888.00 2010-07-21 13:40:15.000 202 30781.63 70.67 43626.14 53386.77 2010-07-21 13:40:16.000 202 30781.63 70.67 43626.20 88888.00 2010-07-21 13:40:17.000 202 30781.62 70.65 43626.17 88888.00 2010-07-21 13:40:18.000 202 30781.59 70.64 43626.22 88888.00 2010-07-21 13:40:19.000 202 30781.62 70.61 43626.25 88888.00 2010-07-21 13:40:20.000 202 30781.62 70.60 43626.29 53386.79 2010-07-21 13:40:21.000 202 30781.65 70.65 43626.22 88888.00 2010-07-21 13:40:22.000 202 30781.67 70.66 43626.20 88888.00 2010-07-21 13:40:23.000 202 30781.65 70.66 43626.21 88888.00 2010-07-21 13:40:24.000 202 30781.64 70.69 43626.20 88888.00 2010-07-21 13:40:25.000 202 30781.63 70.68 43626.18 53386.78 2010-07-21 13:40:26.000 202 30781.64 70.67 43626.18 88888.00 2010-07-21 13:40:27.000 202 30781.66 70.66 43626.22 88888.00 2010-07-21 13:40:28.000 202 30781.67 70.64 43626.25 88888.00 2010-07-21 13:40:29.000 202 30781.67 70.64 43626.30 88888.00 2010-07-21 13:40:30.000 202 30781.66 70.68 43626.30 53386.81 2010-07-21 13:40:31.000 202 30781.67 70.69 43626.27 88888.00 2010-07-21 13:40:32.000 202 30781.67 70.67 43626.24 88888.00 2010-07-21 13:40:33.000 202 30781.68 70.66 43626.23 88888.00 2010-07-21 13:40:34.000 202 30781.72 70.67 43626.26 88888.00 2010-07-21 13:40:35.000 202 30781.69 70.64 43626.21 53386.83 2010-07-21 13:40:36.000 202 30781.68 70.66 43626.19 88888.00 2010-07-21 13:40:37.000 202 30781.68 70.68 43626.25 88888.00 2010-07-21 13:40:38.000 202 30781.69 70.72 43626.31 88888.00 2010-07-21 13:40:39.000 202 30781.68 70.73 43626.35 88888.00 2010-07-21 13:40:40.000 202 30781.69 70.70 43626.38 53386.89 2010-07-21 13:40:41.000 202 30781.70 70.70 43626.32 88888.00 2010-07-21 13:40:42.000 202 30781.72 70.70 43626.35 88888.00 2010-07-21 13:40:43.000 202 30781.69 70.69 43626.38 88888.00 2010-07-21 13:40:44.000 202 30781.71 70.73 43626.45 88888.00 2010-07-21 13:40:45.000 202 30781.70 70.72 43626.41 53386.88 2010-07-21 13:40:46.000 202 30781.70 70.70 43626.35 88888.00 2010-07-21 13:40:47.000 202 30781.70 70.72 43626.37 88888.00 2010-07-21 13:40:48.000 202 30781.71 70.74 43626.38 88888.00 2010-07-21 13:40:49.000 202 30781.73 70.75 43626.38 88888.00 2010-07-21 13:40:50.000 202 30781.73 70.72 43626.38 53386.89 2010-07-21 13:40:51.000 202 30781.74 70.70 43626.36 88888.00 2010-07-21 13:40:52.000 202 30781.78 70.74 43626.29 88888.00 2010-07-21 13:40:53.000 202 30781.70 70.69 43626.34 88888.00 2010-07-21 13:40:54.000 202 30781.69 70.67 43626.41 88888.00 2010-07-21 13:40:55.000 202 30781.72 70.67 43626.36 53386.84 2010-07-21 13:40:56.000 202 30781.70 70.68 43626.36 88888.00 2010-07-21 13:40:57.000 202 30781.72 70.66 43626.37 88888.00 2010-07-21 13:40:58.000 202 30781.77 70.68 43626.39 88888.00 2010-07-21 13:40:59.000 202 30781.77 70.64 43626.38 88888.00 2010-07-21 13:41:00.000 202 30781.76 70.66 43626.36 53386.96 2010-07-21 13:41:01.000 202 30781.79 70.64 43626.41 88888.00 2010-07-21 13:41:02.000 202 30781.80 70.64 43626.43 88888.00 2010-07-21 13:41:03.000 202 30781.81 70.65 43626.40 88888.00 2010-07-21 13:41:04.000 202 30781.79 70.62 43626.44 88888.00 2010-07-21 13:41:05.000 202 30781.67 70.52 43626.60 53386.94 2010-07-21 13:41:06.000 202 30781.77 70.66 43626.54 88888.00 2010-07-21 13:41:07.000 202 30781.80 70.66 43626.39 88888.00 2010-07-21 13:41:08.000 202 30781.79 70.67 43626.35 88888.00 2010-07-21 13:41:09.000 202 30781.83 70.67 43626.33 88888.00 2010-07-21 13:41:10.000 202 30781.82 70.65 43626.36 53386.98 2010-07-21 13:41:11.000 202 30781.85 70.61 43626.35 88888.00 2010-07-21 13:41:12.000 202 30781.87 70.61 43626.30 88888.00 2010-07-21 13:41:13.000 202 30781.83 70.63 43626.33 88888.00 2010-07-21 13:41:14.000 202 30781.82 70.59 43626.29 88888.00 2010-07-21 13:41:15.000 202 30781.82 70.61 43626.33 53386.98 2010-07-21 13:41:16.000 202 30781.87 70.63 43626.32 88888.00 2010-07-21 13:41:17.000 202 30781.87 70.62 43626.28 88888.00 2010-07-21 13:41:18.000 202 30781.85 70.62 43626.31 88888.00 2010-07-21 13:41:19.000 202 30781.84 70.57 43626.35 88888.00 2010-07-21 13:41:20.000 202 30781.84 70.56 43626.40 53387.00 2010-07-21 13:41:21.000 202 30781.86 70.55 43626.34 88888.00 2010-07-21 13:41:22.000 202 30781.88 70.57 43626.36 88888.00 2010-07-21 13:41:23.000 202 30781.91 70.56 43626.35 88888.00 2010-07-21 13:41:24.000 202 30781.88 70.58 43626.39 88888.00 2010-07-21 13:41:25.000 202 30781.93 70.58 43626.36 53387.02 2010-07-21 13:41:26.000 202 30781.94 70.55 43626.35 88888.00 2010-07-21 13:41:27.000 202 30781.93 70.53 43626.34 88888.00 2010-07-21 13:41:28.000 202 30781.95 70.55 43626.33 88888.00 2010-07-21 13:41:29.000 202 30781.90 70.53 43626.32 88888.00 2010-07-21 13:41:30.000 202 30781.91 70.50 43626.34 53387.00 2010-07-21 13:41:31.000 202 30781.92 70.49 43626.35 88888.00 2010-07-21 13:41:32.000 202 30781.94 70.48 43626.39 88888.00 2010-07-21 13:41:33.000 202 30781.94 70.48 43626.39 88888.00 2010-07-21 13:41:34.000 202 30781.86 70.38 43626.45 88888.00 2010-07-21 13:41:35.000 202 30781.90 70.46 43626.54 53387.05 2010-07-21 13:41:36.000 202 30781.95 70.54 43626.43 88888.00 2010-07-21 13:41:37.000 202 30781.91 70.50 43626.48 88888.00 2010-07-21 13:41:38.000 202 30781.93 70.45 43626.43 88888.00 2010-07-21 13:41:39.000 202 30781.92 70.49 43626.43 88888.00 2010-07-21 13:41:40.000 202 30781.93 70.47 43626.41 53387.06 2010-07-21 13:41:41.000 202 30781.92 70.45 43626.43 88888.00 2010-07-21 13:41:42.000 202 30781.97 70.46 43626.42 88888.00 2010-07-21 13:41:43.000 202 30781.97 70.42 43626.42 88888.00 2010-07-21 13:41:44.000 202 30781.95 70.40 43626.41 88888.00 2010-07-21 13:41:45.000 202 30781.99 70.41 43626.41 53387.12 2010-07-21 13:41:46.000 202 30782.01 70.40 43626.40 88888.00 2010-07-21 13:41:47.000 202 30782.03 70.41 43626.42 88888.00 2010-07-21 13:41:48.000 202 30782.01 70.44 43626.43 88888.00 2010-07-21 13:41:49.000 202 30782.02 70.47 43626.47 88888.00 2010-07-21 13:41:50.000 202 30782.02 70.44 43626.47 53387.10 2010-07-21 13:41:51.000 202 30781.99 70.38 43626.45 88888.00 2010-07-21 13:41:52.000 202 30782.01 70.40 43626.41 88888.00 2010-07-21 13:41:53.000 202 30782.03 70.36 43626.43 88888.00 2010-07-21 13:41:54.000 202 30782.06 70.39 43626.43 88888.00 2010-07-21 13:41:55.000 202 30782.08 70.40 43626.46 53387.10 2010-07-21 13:41:56.000 202 30782.06 70.43 43626.45 88888.00 2010-07-21 13:41:57.000 202 30782.03 70.40 43626.46 88888.00 2010-07-21 13:41:58.000 202 30782.05 70.34 43626.42 88888.00 2010-07-21 13:41:59.000 202 30782.07 70.33 43626.41 88888.00 2010-07-21 13:42:00.000 202 30782.07 70.35 43626.42 53387.14 2010-07-21 13:42:01.000 202 30782.05 70.34 43626.45 88888.00 2010-07-21 13:42:02.000 202 30782.08 70.31 43626.52 88888.00 2010-07-21 13:42:03.000 202 30782.06 70.36 43626.57 88888.00 2010-07-21 13:42:04.000 202 30782.08 70.38 43626.52 88888.00 2010-07-21 13:42:05.000 202 30782.09 70.35 43626.51 53387.15 2010-07-21 13:42:06.000 202 30782.08 70.37 43626.51 88888.00 2010-07-21 13:42:07.000 202 30782.07 70.34 43626.49 88888.00 2010-07-21 13:42:08.000 202 30782.09 70.36 43626.46 88888.00 2010-07-21 13:42:09.000 202 30782.07 70.33 43626.46 88888.00 2010-07-21 13:42:10.000 202 30782.06 70.34 43626.49 53387.17 2010-07-21 13:42:11.000 202 30782.08 70.32 43626.53 88888.00 2010-07-21 13:42:12.000 202 30782.09 70.29 43626.55 88888.00 2010-07-21 13:42:13.000 202 30782.11 70.28 43626.58 88888.00 2010-07-21 13:42:14.000 202 30782.11 70.29 43626.59 88888.00 2010-07-21 13:42:15.000 202 30782.08 70.32 43626.58 53387.19 2010-07-21 13:42:16.000 202 30782.10 70.30 43626.60 88888.00 2010-07-21 13:42:17.000 202 30782.12 70.28 43626.61 88888.00 2010-07-21 13:42:18.000 202 30782.13 70.28 43626.55 88888.00 2010-07-21 13:42:19.000 202 30782.09 70.30 43626.58 88888.00 2010-07-21 13:42:20.000 202 30782.05 70.30 43626.62 53387.20 2010-07-21 13:42:21.000 202 30782.03 70.29 43626.56 88888.00 2010-07-21 13:42:22.000 202 30782.06 70.31 43626.57 88888.00 2010-07-21 13:42:23.000 202 30782.08 70.32 43626.57 88888.00 2010-07-21 13:42:24.000 202 30782.08 70.31 43626.57 88888.00 2010-07-21 13:42:25.000 202 30782.09 70.36 43626.63 53387.25 2010-07-21 13:42:26.000 202 30782.14 70.35 43626.58 88888.00 2010-07-21 13:42:27.000 202 30782.12 70.37 43626.57 88888.00 2010-07-21 13:42:28.000 202 30782.08 70.35 43626.60 88888.00 2010-07-21 13:42:29.000 202 30782.07 70.34 43626.56 88888.00 2010-07-21 13:42:30.000 202 30782.08 70.32 43626.54 53387.25 2010-07-21 13:42:31.000 202 30782.11 70.30 43626.51 88888.00 2010-07-21 13:42:32.000 202 30782.13 70.29 43626.54 88888.00 2010-07-21 13:42:33.000 202 30782.13 70.33 43626.57 88888.00 2010-07-21 13:42:34.000 202 30782.14 70.30 43626.59 88888.00 2010-07-21 13:42:35.000 202 30782.14 70.25 43626.55 53387.25 2010-07-21 13:42:36.000 202 30782.13 70.28 43626.54 88888.00 2010-07-21 13:42:37.000 202 30782.12 70.31 43626.55 88888.00 2010-07-21 13:42:38.000 202 30782.14 70.30 43626.56 88888.00 2010-07-21 13:42:39.000 202 30782.15 70.30 43626.58 88888.00 2010-07-21 13:42:40.000 202 30782.13 70.29 43626.60 53387.25 2010-07-21 13:42:41.000 202 30782.11 70.31 43626.61 88888.00 2010-07-21 13:42:42.000 202 30782.10 70.30 43626.56 88888.00 2010-07-21 13:42:43.000 202 30782.11 70.32 43626.60 88888.00 2010-07-21 13:42:44.000 202 30782.12 70.33 43626.61 88888.00 2010-07-21 13:42:45.000 202 30782.11 70.29 43626.56 53387.23 2010-07-21 13:42:46.000 202 30782.11 70.30 43626.52 88888.00 2010-07-21 13:42:47.000 202 30782.10 70.29 43626.52 88888.00 2010-07-21 13:42:48.000 202 30782.14 70.26 43626.52 88888.00 2010-07-21 13:42:49.000 202 30782.13 70.29 43626.51 88888.00 2010-07-21 13:42:50.000 202 30782.15 70.31 43626.49 53387.25 2010-07-21 13:42:51.000 202 30782.14 70.29 43626.49 88888.00 2010-07-21 13:42:52.000 202 30782.12 70.25 43626.45 88888.00 2010-07-21 13:42:53.000 202 30782.13 70.28 43626.48 88888.00 2010-07-21 13:42:54.000 202 30782.14 70.31 43626.52 88888.00 2010-07-21 13:42:55.000 202 30782.10 70.29 43626.48 53387.23 2010-07-21 13:42:56.000 202 30782.10 70.29 43626.45 88888.00 2010-07-21 13:42:57.000 202 30782.12 70.25 43626.37 88888.00 2010-07-21 13:42:58.000 202 30782.11 70.23 43626.35 88888.00 2010-07-21 13:42:59.000 202 30782.13 70.25 43626.37 88888.00 2010-07-21 13:43:00.000 202 30782.09 70.22 43626.38 53387.22 2010-07-21 13:43:01.000 202 30782.10 70.23 43626.36 88888.00 2010-07-21 13:43:02.000 202 30782.17 70.33 43626.27 88888.00 2010-07-21 13:43:03.000 202 30782.07 70.29 43626.35 88888.00 2010-07-21 13:43:04.000 202 30782.05 70.25 43626.40 88888.00 2010-07-21 13:43:05.000 202 30782.03 70.24 43626.43 53387.12 2010-07-21 13:43:06.000 202 30782.06 70.25 43626.42 88888.00 2010-07-21 13:43:07.000 202 30782.09 70.27 43626.46 88888.00 2010-07-21 13:43:08.000 202 30782.11 70.27 43626.51 88888.00 2010-07-21 13:43:09.000 202 30782.08 70.26 43626.51 88888.00 2010-07-21 13:43:10.000 202 30782.10 70.24 43626.51 53387.21 2010-07-21 13:43:11.000 202 30782.07 70.27 43626.52 88888.00 2010-07-21 13:43:12.000 202 30782.07 70.29 43626.58 88888.00 2010-07-21 13:43:13.000 202 30782.09 70.30 43626.56 88888.00 2010-07-21 13:43:14.000 202 30782.07 70.28 43626.54 88888.00 2010-07-21 13:43:15.000 202 30782.08 70.28 43626.59 53387.23 2010-07-21 13:43:16.000 202 30782.06 70.28 43626.57 88888.00 2010-07-21 13:43:17.000 202 30782.05 70.27 43626.62 88888.00 2010-07-21 13:43:18.000 202 30782.06 70.29 43626.56 88888.00 2010-07-21 13:43:19.000 202 30782.06 70.29 43626.51 88888.00 2010-07-21 13:43:20.000 202 30782.06 70.28 43626.47 53387.28 2010-07-21 13:43:21.000 202 30782.05 70.28 43626.52 88888.00 2010-07-21 13:43:22.000 202 30782.06 70.26 43626.59 88888.00 2010-07-21 13:43:23.000 202 30782.06 70.23 43626.57 88888.00 2010-07-21 13:43:24.000 202 30782.05 70.26 43626.58 88888.00 2010-07-21 13:43:25.000 202 30782.05 70.31 43626.55 53387.25 2010-07-21 13:43:26.000 202 30782.05 70.33 43626.55 88888.00 2010-07-21 13:43:27.000 202 30782.08 70.31 43626.57 88888.00 2010-07-21 13:43:28.000 202 30782.07 70.29 43626.60 88888.00 2010-07-21 13:43:29.000 202 30782.01 70.25 43626.60 88888.00 2010-07-21 13:43:30.000 202 30782.00 70.23 43626.55 53387.25 2010-07-21 13:43:31.000 202 30782.01 70.27 43626.55 88888.00 2010-07-21 13:43:32.000 202 30782.00 70.28 43626.53 88888.00 2010-07-21 13:43:33.000 202 30782.01 70.30 43626.55 88888.00 2010-07-21 13:43:34.000 202 30782.03 70.30 43626.52 88888.00 2010-07-21 13:43:35.000 202 30782.02 70.27 43626.56 53387.23 2010-07-21 13:43:36.000 202 30782.04 70.31 43626.61 88888.00 2010-07-21 13:43:37.000 202 30782.04 70.35 43626.58 88888.00 2010-07-21 13:43:38.000 202 30782.04 70.30 43626.54 88888.00 2010-07-21 13:43:39.000 202 30782.06 70.27 43626.51 88888.00 2010-07-21 13:43:40.000 202 30782.05 70.29 43626.50 53387.27 2010-07-21 13:43:41.000 202 30782.02 70.33 43626.51 88888.00 2010-07-21 13:43:42.000 202 30782.00 70.32 43626.51 88888.00 2010-07-21 13:43:43.000 202 30782.02 70.28 43626.52 88888.00 2010-07-21 13:43:44.000 202 30782.01 70.29 43626.58 88888.00 2010-07-21 13:43:45.000 202 30781.99 70.28 43626.57 53387.23 2010-07-21 13:43:46.000 202 30781.97 70.26 43626.50 88888.00 2010-07-21 13:43:47.000 202 30781.99 70.29 43626.57 88888.00 2010-07-21 13:43:48.000 202 30782.01 70.31 43626.61 88888.00 2010-07-21 13:43:49.000 202 30782.03 70.31 43626.63 88888.00 2010-07-21 13:43:50.000 202 30782.00 70.34 43626.63 53387.25 2010-07-21 13:43:51.000 202 30781.95 70.31 43626.68 88888.00 2010-07-21 13:43:52.000 202 30782.01 70.36 43626.66 88888.00 2010-07-21 13:43:53.000 202 30782.02 70.35 43626.64 88888.00 2010-07-21 13:43:54.000 202 30782.01 70.32 43626.61 88888.00 2010-07-21 13:43:55.000 202 30781.98 70.28 43626.54 53387.26 2010-07-21 13:43:56.000 202 30782.00 70.30 43626.54 88888.00 2010-07-21 13:43:57.000 202 30782.01 70.33 43626.52 88888.00 2010-07-21 13:43:58.000 202 30782.00 70.34 43626.56 88888.00 2010-07-21 13:43:59.000 202 30781.98 70.35 43626.59 88888.00 2010-07-21 13:44:00.000 202 30781.97 70.36 43626.58 53387.22 2010-07-21 13:44:01.000 202 30781.91 70.31 43626.60 88888.00 2010-07-21 13:44:02.000 202 30781.88 70.28 43626.72 88888.00 2010-07-21 13:44:03.000 202 30781.99 70.36 43626.61 88888.00 2010-07-21 13:44:04.000 202 30782.03 70.40 43626.58 88888.00 2010-07-21 13:44:05.000 202 30782.05 70.43 43626.64 53387.30 2010-07-21 13:44:06.000 202 30782.04 70.45 43626.66 88888.00 2010-07-21 13:44:07.000 202 30782.02 70.46 43626.62 88888.00 2010-07-21 13:44:08.000 202 30782.02 70.39 43626.62 88888.00 2010-07-21 13:44:09.000 202 30781.98 70.42 43626.62 88888.00 2010-07-21 13:44:10.000 202 30781.98 70.43 43626.65 53387.20 2010-07-21 13:44:11.000 202 30782.00 70.43 43626.66 88888.00 2010-07-21 13:44:12.000 202 30781.99 70.43 43626.64 88888.00 2010-07-21 13:44:13.000 202 30782.02 70.45 43626.61 88888.00 2010-07-21 13:44:14.000 202 30782.05 70.48 43626.57 88888.00 2010-07-21 13:44:15.000 202 30782.03 70.47 43626.58 53387.23 2010-07-21 13:44:16.000 202 30781.99 70.42 43626.55 88888.00 2010-07-21 13:44:17.000 202 30782.01 70.43 43626.51 88888.00 2010-07-21 13:44:18.000 202 30781.99 70.45 43626.56 88888.00 2010-07-21 13:44:19.000 202 30781.98 70.47 43626.63 88888.00 2010-07-21 13:44:20.000 202 30781.97 70.43 43626.64 53387.24 2010-07-21 13:44:21.000 202 30782.00 70.44 43626.64 88888.00 2010-07-21 13:44:22.000 202 30781.99 70.47 43626.63 88888.00 2010-07-21 13:44:23.000 202 30781.99 70.46 43626.62 88888.00 2010-07-21 13:44:24.000 202 30781.96 70.48 43626.63 88888.00 2010-07-21 13:44:25.000 202 30781.97 70.46 43626.64 53387.24 2010-07-21 13:44:26.000 202 30782.00 70.48 43626.63 88888.00 2010-07-21 13:44:27.000 202 30782.01 70.50 43626.59 88888.00 2010-07-21 13:44:28.000 202 30781.97 70.49 43626.54 88888.00 2010-07-21 13:44:29.000 202 30781.96 70.45 43626.50 88888.00 2010-07-21 13:44:30.000 202 30781.93 70.45 43626.54 53387.23 2010-07-21 13:44:31.000 202 30781.94 70.45 43626.53 88888.00 2010-07-21 13:44:32.000 202 30781.97 70.43 43626.50 88888.00 2010-07-21 13:44:33.000 202 30781.96 70.40 43626.56 88888.00 2010-07-21 13:44:34.000 202 30781.96 70.42 43626.58 88888.00 2010-07-21 13:44:35.000 202 30781.95 70.42 43626.59 53387.15 2010-07-21 13:44:36.000 202 30781.96 70.44 43626.63 88888.00 2010-07-21 13:44:37.000 202 30781.94 70.47 43626.64 88888.00 2010-07-21 13:44:38.000 202 30781.93 70.46 43626.63 88888.00 2010-07-21 13:44:39.000 202 30781.90 70.43 43626.58 88888.00 2010-07-21 13:44:40.000 202 30781.89 70.46 43626.57 53387.16 2010-07-21 13:44:41.000 202 30781.87 70.47 43626.60 88888.00 2010-07-21 13:44:42.000 202 30781.85 70.46 43626.65 88888.00 2010-07-21 13:44:43.000 202 30781.85 70.45 43626.68 88888.00 2010-07-21 13:44:44.000 202 30781.84 70.44 43626.66 88888.00 2010-07-21 13:44:45.000 202 30781.83 70.46 43626.60 53387.14 2010-07-21 13:44:46.000 202 30781.84 70.48 43626.54 88888.00 2010-07-21 13:44:47.000 202 30781.88 70.46 43626.53 88888.00 2010-07-21 13:44:48.000 202 30781.90 70.47 43626.57 88888.00 2010-07-21 13:44:49.000 202 30781.87 70.50 43626.61 88888.00 2010-07-21 13:44:50.000 202 30781.87 70.50 43626.64 53387.12 2010-07-21 13:44:51.000 202 30781.82 70.48 43626.64 88888.00 2010-07-21 13:44:52.000 202 30781.81 70.50 43626.65 88888.00 2010-07-21 13:44:53.000 202 30781.81 70.50 43626.67 88888.00 2010-07-21 13:44:54.000 202 30781.81 70.46 43626.64 88888.00 2010-07-21 13:44:55.000 202 30781.81 70.44 43626.59 53387.10 2010-07-21 13:44:56.000 202 30781.79 70.42 43626.58 88888.00 2010-07-21 13:44:57.000 202 30781.81 70.45 43626.60 88888.00 2010-07-21 13:44:58.000 202 30781.84 70.45 43626.57 88888.00 2010-07-21 13:44:59.000 202 30781.86 70.45 43626.58 88888.00 2010-07-21 13:45:00.000 202 30781.80 70.46 43626.57 53387.11 2010-07-21 13:45:01.000 202 30781.81 70.44 43626.62 88888.00 2010-07-21 13:45:02.000 202 30781.83 70.45 43626.63 88888.00 2010-07-21 13:45:03.000 202 30781.82 70.47 43626.59 88888.00 2010-07-21 13:45:04.000 202 30781.86 70.49 43626.51 88888.00 2010-07-21 13:45:05.000 202 30781.80 70.47 43626.52 53387.07 2010-07-21 13:45:06.000 202 30781.78 70.46 43626.65 88888.00 2010-07-21 13:45:07.000 202 30781.79 70.46 43626.65 88888.00 2010-07-21 13:45:08.000 202 30781.80 70.44 43626.61 88888.00 2010-07-21 13:45:09.000 202 30781.81 70.45 43626.61 88888.00 2010-07-21 13:45:10.000 202 30781.79 70.42 43626.65 53387.04 2010-07-21 13:45:11.000 202 30781.77 70.43 43626.63 88888.00 2010-07-21 13:45:12.000 202 30781.74 70.46 43626.61 88888.00 2010-07-21 13:45:13.000 202 30781.74 70.48 43626.59 88888.00 2010-07-21 13:45:14.000 202 30781.74 70.52 43626.62 88888.00 2010-07-21 13:45:15.000 202 30781.74 70.48 43626.60 53387.06 2010-07-21 13:45:16.000 202 30781.78 70.48 43626.57 88888.00 2010-07-21 13:45:17.000 202 30781.79 70.51 43626.57 88888.00 2010-07-21 13:45:18.000 202 30781.77 70.50 43626.58 88888.00 2010-07-21 13:45:19.000 202 30781.78 70.48 43626.56 88888.00 2010-07-21 13:45:20.000 202 30781.78 70.48 43626.51 53387.06 2010-07-21 13:45:21.000 202 30781.77 70.48 43626.51 88888.00 2010-07-21 13:45:22.000 202 30781.78 70.47 43626.56 88888.00 2010-07-21 13:45:23.000 202 30781.79 70.44 43626.54 88888.00 2010-07-21 13:45:24.000 202 30781.77 70.44 43626.58 88888.00 2010-07-21 13:45:25.000 202 30781.76 70.44 43626.61 53387.05 2010-07-21 13:45:26.000 202 30781.78 70.43 43626.54 88888.00 2010-07-21 13:45:27.000 202 30781.78 70.48 43626.54 88888.00 2010-07-21 13:45:28.000 202 30781.76 70.50 43626.57 88888.00 2010-07-21 13:45:29.000 202 30781.78 70.48 43626.59 88888.00 2010-07-21 13:45:30.000 202 30781.80 70.46 43626.56 53387.04 2010-07-21 13:45:31.000 202 30781.81 70.53 43626.57 88888.00 2010-07-21 13:45:32.000 202 30781.82 70.53 43626.60 88888.00 2010-07-21 13:45:33.000 202 30781.79 70.48 43626.60 88888.00 2010-07-21 13:45:34.000 202 30781.80 70.47 43626.62 88888.00 2010-07-21 13:45:35.000 202 30781.79 70.49 43626.61 53387.05 2010-07-21 13:45:36.000 202 30781.78 70.47 43626.58 88888.00 2010-07-21 13:45:37.000 202 30781.77 70.43 43626.59 88888.00 2010-07-21 13:45:38.000 202 30781.77 70.43 43626.63 88888.00 2010-07-21 13:45:39.000 202 30781.78 70.44 43626.60 88888.00 2010-07-21 13:45:40.000 202 30781.77 70.44 43626.60 53387.05 2010-07-21 13:45:41.000 202 30781.76 70.48 43626.61 88888.00 2010-07-21 13:45:42.000 202 30781.76 70.50 43626.62 88888.00 2010-07-21 13:45:43.000 202 30781.76 70.48 43626.62 88888.00 2010-07-21 13:45:44.000 202 30781.75 70.46 43626.60 88888.00 2010-07-21 13:45:45.000 202 30781.73 70.46 43626.61 53387.04 2010-07-21 13:45:46.000 202 30781.74 70.47 43626.58 88888.00 2010-07-21 13:45:47.000 202 30781.74 70.47 43626.58 88888.00 2010-07-21 13:45:48.000 202 30781.76 70.46 43626.60 88888.00 2010-07-21 13:45:49.000 202 30781.75 70.47 43626.61 88888.00 2010-07-21 13:45:50.000 202 30781.75 70.42 43626.64 53387.05 2010-07-21 13:45:51.000 202 30781.74 70.36 43626.64 88888.00 2010-07-21 13:45:52.000 202 30781.75 70.35 43626.63 88888.00 2010-07-21 13:45:53.000 202 30781.75 70.41 43626.61 88888.00 2010-07-21 13:45:54.000 202 30781.72 70.38 43626.60 88888.00 2010-07-21 13:45:55.000 202 30781.69 70.39 43626.60 53387.05 2010-07-21 13:45:56.000 202 30781.69 70.39 43626.58 88888.00 2010-07-21 13:45:57.000 202 30781.67 70.38 43626.58 88888.00 2010-07-21 13:45:58.000 202 30781.67 70.37 43626.59 88888.00 2010-07-21 13:45:59.000 202 30781.67 70.39 43626.63 88888.00 2010-07-21 13:46:00.000 202 30781.66 70.37 43626.60 53387.03 2010-07-21 13:46:01.000 202 30781.65 70.37 43626.55 88888.00 2010-07-21 13:46:02.000 202 30781.67 70.35 43626.51 88888.00 2010-07-21 13:46:03.000 202 30781.71 70.32 43626.52 88888.00 2010-07-21 13:46:04.000 202 30781.67 70.32 43626.49 88888.00 2010-07-21 13:46:05.000 202 30781.66 70.37 43626.56 53387.02 2010-07-21 13:46:06.000 202 30781.68 70.33 43626.62 88888.00 2010-07-21 13:46:07.000 202 30781.69 70.29 43626.61 88888.00 2010-07-21 13:46:08.000 202 30781.66 70.26 43626.63 88888.00 2010-07-21 13:46:09.000 202 30781.65 70.29 43626.63 88888.00 2010-07-21 13:46:10.000 202 30781.66 70.29 43626.56 53387.05 2010-07-21 13:46:11.000 202 30781.70 70.30 43626.60 88888.00 2010-07-21 13:46:12.000 202 30781.72 70.28 43626.59 88888.00 2010-07-21 13:46:13.000 202 30781.70 70.28 43626.61 88888.00 2010-07-21 13:46:14.000 202 30781.67 70.31 43626.61 88888.00 2010-07-21 13:46:15.000 202 30781.67 70.28 43626.58 53387.03 2010-07-21 13:46:16.000 202 30781.69 70.32 43626.51 88888.00 2010-07-21 13:46:17.000 202 30781.70 70.32 43626.57 88888.00 2010-07-21 13:46:18.000 202 30781.69 70.26 43626.54 88888.00 2010-07-21 13:46:19.000 202 30781.67 70.23 43626.53 88888.00 2010-07-21 13:46:20.000 202 30781.64 70.22 43626.52 53386.97 2010-07-21 13:46:21.000 202 30781.62 70.23 43626.52 88888.00 2010-07-21 13:46:22.000 202 30781.64 70.24 43626.51 88888.00 2010-07-21 13:46:23.000 202 30781.66 70.20 43626.51 88888.00 2010-07-21 13:46:24.000 202 30781.68 70.25 43626.47 88888.00 2010-07-21 13:46:25.000 202 30781.65 70.22 43626.50 53387.02 2010-07-21 13:46:26.000 202 30781.69 70.17 43626.45 88888.00 2010-07-21 13:46:27.000 202 30781.68 70.17 43626.44 88888.00 2010-07-21 13:46:28.000 202 30781.68 70.18 43626.44 88888.00 2010-07-21 13:46:29.000 202 30781.68 70.19 43626.48 88888.00 2010-07-21 13:46:30.000 202 30781.68 70.16 43626.46 53387.01 2010-07-21 13:46:31.000 202 30781.68 70.14 43626.44 88888.00 2010-07-21 13:46:32.000 202 30781.68 70.12 43626.48 88888.00 2010-07-21 13:46:33.000 202 30781.66 70.10 43626.55 88888.00 2010-07-21 13:46:34.000 202 30781.65 70.11 43626.60 88888.00 2010-07-21 13:46:35.000 202 30781.68 70.11 43626.61 53387.00 2010-07-21 13:46:36.000 202 30781.67 70.10 43626.61 88888.00 2010-07-21 13:46:37.000 202 30781.67 70.10 43626.61 88888.00 2010-07-21 13:46:38.000 202 30781.68 70.11 43626.61 88888.00 2010-07-21 13:46:39.000 202 30781.65 70.12 43626.61 88888.00 2010-07-21 13:46:40.000 202 30781.70 70.08 43626.65 53387.00 2010-07-21 13:46:41.000 202 30781.67 70.05 43626.60 88888.00 2010-07-21 13:46:42.000 202 30781.63 70.03 43626.59 88888.00 2010-07-21 13:46:43.000 202 30781.61 70.03 43626.62 88888.00 2010-07-21 13:46:44.000 202 30781.63 70.01 43626.64 88888.00 2010-07-21 13:46:45.000 202 30781.61 70.03 43626.60 53387.00 2010-07-21 13:46:46.000 202 30781.61 69.99 43626.60 88888.00 2010-07-21 13:46:47.000 202 30781.60 69.96 43626.61 88888.00 2010-07-21 13:46:48.000 202 30781.62 69.96 43626.60 88888.00 2010-07-21 13:46:49.000 202 30781.61 70.00 43626.61 88888.00 2010-07-21 13:46:50.000 202 30781.59 69.98 43626.59 53387.00 2010-07-21 13:46:51.000 202 30781.58 69.96 43626.58 88888.00 2010-07-21 13:46:52.000 202 30781.60 69.98 43626.58 88888.00 2010-07-21 13:46:53.000 202 30781.61 69.98 43626.57 88888.00 2010-07-21 13:46:54.000 202 30781.61 69.94 43626.55 88888.00 2010-07-21 13:46:55.000 202 30781.60 69.95 43626.58 53387.02 2010-07-21 13:46:56.000 202 30781.59 69.97 43626.59 88888.00 2010-07-21 13:46:57.000 202 30781.60 69.95 43626.58 88888.00 2010-07-21 13:46:58.000 202 30781.65 69.97 43626.56 88888.00 2010-07-21 13:46:59.000 202 30781.63 69.95 43626.54 88888.00 2010-07-21 13:47:00.000 202 30781.56 69.96 43626.61 53386.99 2010-07-21 13:47:01.000 202 30781.57 69.94 43626.59 88888.00 2010-07-21 13:47:02.000 202 30781.59 69.95 43626.55 88888.00 2010-07-21 13:47:03.000 202 30781.59 69.94 43626.55 88888.00 2010-07-21 13:47:04.000 202 30781.58 69.92 43626.56 88888.00 2010-07-21 13:47:05.000 202 30781.59 69.92 43626.58 53387.00 2010-07-21 13:47:06.000 202 30781.62 69.92 43626.55 88888.00 2010-07-21 13:47:07.000 202 30781.65 69.92 43626.59 88888.00 2010-07-21 13:47:08.000 202 30781.61 69.91 43626.62 88888.00 2010-07-21 13:47:09.000 202 30781.59 69.91 43626.60 88888.00 2010-07-21 13:47:10.000 202 30781.60 69.90 43626.57 53387.01 2010-07-21 13:47:11.000 202 30781.57 69.87 43626.58 88888.00 2010-07-21 13:47:12.000 202 30781.59 69.89 43626.59 88888.00 2010-07-21 13:47:13.000 202 30781.60 69.86 43626.56 88888.00 2010-07-21 13:47:14.000 202 30781.57 69.86 43626.54 88888.00 2010-07-21 13:47:15.000 202 30781.57 69.85 43626.56 53386.98 2010-07-21 13:47:16.000 202 30781.57 69.86 43626.59 88888.00 2010-07-21 13:47:17.000 202 30781.58 69.84 43626.59 88888.00 2010-07-21 13:47:18.000 202 30781.60 69.84 43626.58 88888.00 2010-07-21 13:47:19.000 202 30781.61 69.84 43626.60 88888.00 2010-07-21 13:47:20.000 202 30781.55 69.85 43626.60 53386.98 2010-07-21 13:47:21.000 202 30781.56 69.88 43626.57 88888.00 2010-07-21 13:47:22.000 202 30781.55 69.89 43626.57 88888.00 2010-07-21 13:47:23.000 202 30781.56 69.89 43626.56 88888.00 2010-07-21 13:47:24.000 202 30781.56 69.84 43626.58 88888.00 2010-07-21 13:47:25.000 202 30781.57 69.84 43626.54 53386.97 2010-07-21 13:47:26.000 202 30781.60 69.86 43626.50 88888.00 2010-07-21 13:47:27.000 202 30781.60 69.80 43626.55 88888.00 2010-07-21 13:47:28.000 202 30781.59 69.78 43626.60 88888.00 2010-07-21 13:47:29.000 202 30781.56 69.83 43626.60 88888.00 2010-07-21 13:47:30.000 202 30781.52 69.85 43626.56 53386.96 2010-07-21 13:47:31.000 202 30781.53 69.80 43626.57 88888.00 2010-07-21 13:47:32.000 202 30781.56 69.83 43626.57 88888.00 2010-07-21 13:47:33.000 202 30781.56 69.83 43626.59 88888.00 2010-07-21 13:47:34.000 202 30781.57 69.83 43626.58 88888.00 2010-07-21 13:47:35.000 202 30781.57 69.83 43626.61 53386.98 2010-07-21 13:47:36.000 202 30781.56 69.85 43626.62 88888.00 2010-07-21 13:47:37.000 202 30781.54 69.86 43626.64 88888.00 2010-07-21 13:47:38.000 202 30781.54 69.86 43626.60 88888.00 2010-07-21 13:47:39.000 202 30781.54 69.85 43626.61 88888.00 2010-07-21 13:47:40.000 202 30781.53 69.84 43626.59 53387.01 2010-07-21 13:47:41.000 202 30781.52 69.84 43626.60 88888.00 2010-07-21 13:47:42.000 202 30781.53 69.84 43626.67 88888.00 2010-07-21 13:47:43.000 202 30781.50 69.82 43626.67 88888.00 2010-07-21 13:47:44.000 202 30781.51 69.82 43626.67 88888.00 2010-07-21 13:47:45.000 202 30781.53 69.86 43626.67 53386.97 2010-07-21 13:47:46.000 202 30781.52 69.86 43626.62 88888.00 2010-07-21 13:47:47.000 202 30781.51 69.84 43626.64 88888.00 2010-07-21 13:47:48.000 202 30781.49 69.86 43626.63 88888.00 2010-07-21 13:47:49.000 202 30781.50 69.86 43626.66 88888.00 2010-07-21 13:47:50.000 202 30781.46 69.86 43626.66 53386.95 2010-07-21 13:47:51.000 202 30781.50 69.84 43626.60 88888.00 2010-07-21 13:47:52.000 202 30781.50 69.83 43626.59 88888.00 2010-07-21 13:47:53.000 202 30781.48 69.84 43626.61 88888.00 2010-07-21 13:47:54.000 202 30781.44 69.86 43626.63 88888.00 2010-07-21 13:47:55.000 202 30781.43 69.86 43626.59 53386.97 2010-07-21 13:47:56.000 202 30781.47 69.83 43626.57 88888.00 2010-07-21 13:47:57.000 202 30781.46 69.85 43626.58 88888.00 2010-07-21 13:47:58.000 202 30781.43 69.83 43626.60 88888.00 2010-07-21 13:47:59.000 202 30781.42 69.85 43626.60 88888.00 2010-07-21 13:48:00.000 202 30781.45 69.87 43626.55 53386.91 2010-07-21 13:48:01.000 202 30781.43 69.87 43626.53 88888.00 2010-07-21 13:48:02.000 202 30781.36 69.85 43626.59 88888.00 2010-07-21 13:48:03.000 202 30781.35 69.87 43626.60 88888.00 2010-07-21 13:48:04.000 202 30781.33 69.91 43626.55 88888.00 2010-07-21 13:48:05.000 202 30781.39 69.92 43626.58 53386.95 2010-07-21 13:48:06.000 202 30781.39 69.95 43626.61 88888.00 2010-07-21 13:48:07.000 202 30781.33 69.96 43626.57 88888.00 2010-07-21 13:48:08.000 202 30781.33 69.93 43626.57 88888.00 2010-07-21 13:48:09.000 202 30781.31 69.94 43626.54 88888.00 2010-07-21 13:48:10.000 202 30781.34 69.96 43626.58 53386.91 2010-07-21 13:48:11.000 202 30781.36 69.93 43626.60 88888.00 2010-07-21 13:48:12.000 202 30781.36 69.96 43626.61 88888.00 2010-07-21 13:48:13.000 202 30781.35 69.96 43626.61 88888.00 2010-07-21 13:48:14.000 202 30781.33 69.96 43626.54 88888.00 2010-07-21 13:48:15.000 202 30781.33 69.96 43626.53 53386.92 2010-07-21 13:48:16.000 202 30781.32 70.03 43626.54 88888.00 2010-07-21 13:48:17.000 202 30781.34 70.07 43626.54 88888.00 2010-07-21 13:48:18.000 202 30781.35 70.11 43626.55 88888.00 2010-07-21 13:48:19.000 202 30781.33 70.08 43626.51 88888.00 2010-07-21 13:48:20.000 202 30781.31 70.10 43626.54 53386.90 2010-07-21 13:48:21.000 202 30781.34 70.08 43626.54 88888.00 2010-07-21 13:48:22.000 202 30781.36 70.06 43626.54 88888.00 2010-07-21 13:48:23.000 202 30781.35 70.10 43626.57 88888.00 2010-07-21 13:48:24.000 202 30781.33 70.11 43626.59 88888.00 2010-07-21 13:48:25.000 202 30781.33 70.15 43626.58 53386.88 2010-07-21 13:48:26.000 202 30781.32 70.13 43626.61 88888.00 2010-07-21 13:48:27.000 202 30781.33 70.13 43626.59 88888.00 2010-07-21 13:48:28.000 202 30781.32 70.14 43626.61 88888.00 2010-07-21 13:48:29.000 202 30781.31 70.14 43626.61 88888.00 2010-07-21 13:48:30.000 202 30781.28 70.16 43626.60 53386.87 2010-07-21 13:48:31.000 202 30781.29 70.18 43626.56 88888.00 2010-07-21 13:48:32.000 202 30781.30 70.22 43626.60 88888.00 2010-07-21 13:48:33.000 202 30781.30 70.21 43626.61 88888.00 2010-07-21 13:48:34.000 202 30781.27 70.18 43626.62 88888.00 2010-07-21 13:48:35.000 202 30781.27 70.22 43626.61 53386.85 2010-07-21 13:48:36.000 202 30781.28 70.19 43626.59 88888.00 2010-07-21 13:48:37.000 202 30781.23 70.19 43626.58 88888.00 2010-07-21 13:48:38.000 202 30781.24 70.21 43626.54 88888.00 2010-07-21 13:48:39.000 202 30781.25 70.24 43626.55 88888.00 2010-07-21 13:48:40.000 202 30781.25 70.25 43626.60 53386.86 2010-07-21 13:48:41.000 202 30781.24 70.26 43626.64 88888.00 2010-07-21 13:48:42.000 202 30781.22 70.25 43626.64 88888.00 2010-07-21 13:48:43.000 202 30781.21 70.24 43626.66 88888.00 2010-07-21 13:48:44.000 202 30781.22 70.24 43626.65 88888.00 2010-07-21 13:48:45.000 202 30781.20 70.22 43626.63 53386.81 2010-07-21 13:48:46.000 202 30781.22 70.21 43626.65 88888.00 2010-07-21 13:48:47.000 202 30781.24 70.22 43626.64 88888.00 2010-07-21 13:48:48.000 202 30781.23 70.23 43626.61 88888.00 2010-07-21 13:48:49.000 202 30781.27 70.26 43626.54 88888.00 2010-07-21 13:48:50.000 202 30781.20 70.22 43626.57 53386.81 2010-07-21 13:48:51.000 202 30781.17 70.23 43626.65 88888.00 2010-07-21 13:48:52.000 202 30781.19 70.28 43626.70 88888.00 2010-07-21 13:48:53.000 202 30781.17 70.29 43626.68 88888.00 2010-07-21 13:48:54.000 202 30781.16 70.29 43626.65 88888.00 2010-07-21 13:48:55.000 202 30781.15 70.26 43626.62 53386.81 2010-07-21 13:48:56.000 202 30781.14 70.24 43626.58 88888.00 2010-07-21 13:48:57.000 202 30781.22 70.33 43626.51 88888.00 2010-07-21 13:48:58.000 202 30781.13 70.24 43626.56 88888.00 2010-07-21 13:48:59.000 202 30781.12 70.22 43626.66 88888.00 2010-07-21 13:49:00.000 202 30781.15 70.27 43626.65 53386.65 2010-07-21 13:49:01.000 202 30781.13 70.26 43626.58 88888.00 2010-07-21 13:49:02.000 202 30781.14 70.27 43626.56 88888.00 2010-07-21 13:49:03.000 202 30781.16 70.26 43626.60 88888.00 2010-07-21 13:49:04.000 202 30781.15 70.28 43626.60 88888.00 2010-07-21 13:49:05.000 202 30781.14 70.30 43626.61 53386.78 2010-07-21 13:49:06.000 202 30781.14 70.28 43626.62 88888.00 2010-07-21 13:49:07.000 202 30781.15 70.30 43626.70 88888.00 2010-07-21 13:49:08.000 202 30781.16 70.26 43626.65 88888.00 2010-07-21 13:49:09.000 202 30781.13 70.25 43626.64 88888.00 2010-07-21 13:49:10.000 202 30781.12 70.29 43626.69 53386.76 2010-07-21 13:49:11.000 202 30781.15 70.29 43626.70 88888.00 2010-07-21 13:49:12.000 202 30781.13 70.28 43626.70 88888.00 2010-07-21 13:49:13.000 202 30781.13 70.31 43626.70 88888.00 2010-07-21 13:49:14.000 202 30781.12 70.26 43626.68 88888.00 2010-07-21 13:49:15.000 202 30781.15 70.28 43626.69 53386.74 2010-07-21 13:49:16.000 202 30781.15 70.26 43626.68 88888.00 2010-07-21 13:49:17.000 202 30781.15 70.23 43626.68 88888.00 2010-07-21 13:49:18.000 202 30781.13 70.25 43626.70 88888.00 2010-07-21 13:49:19.000 202 30781.11 70.25 43626.65 88888.00 2010-07-21 13:49:20.000 202 30781.12 70.24 43626.60 53386.74 2010-07-21 13:49:21.000 202 30781.09 70.26 43626.59 88888.00 2010-07-21 13:49:22.000 202 30781.07 70.26 43626.60 88888.00 2010-07-21 13:49:23.000 202 30781.10 70.26 43626.61 88888.00 2010-07-21 13:49:24.000 202 30781.15 70.23 43626.63 88888.00 2010-07-21 13:49:25.000 202 30781.13 70.20 43626.57 53386.76 2010-07-21 13:49:26.000 202 30781.11 70.18 43626.56 88888.00 2010-07-21 13:49:27.000 202 30781.11 70.22 43626.57 88888.00 2010-07-21 13:49:28.000 202 30781.09 70.20 43626.62 88888.00 2010-07-21 13:49:29.000 202 30781.11 70.19 43626.64 88888.00 2010-07-21 13:49:30.000 202 30781.10 70.17 43626.61 53386.74 2010-07-21 13:49:31.000 202 30781.08 70.15 43626.59 88888.00 2010-07-21 13:49:32.000 202 30781.07 70.15 43626.62 88888.00 2010-07-21 13:49:33.000 202 30781.11 70.20 43626.65 88888.00 2010-07-21 13:49:34.000 202 30781.13 70.24 43626.69 88888.00 2010-07-21 13:49:35.000 202 30781.12 70.28 43626.71 53386.75 2010-07-21 13:49:36.000 202 30781.13 70.25 43626.67 88888.00 2010-07-21 13:49:37.000 202 30781.11 70.19 43626.67 88888.00 2010-07-21 13:49:38.000 202 30781.07 70.17 43626.78 88888.00 2010-07-21 13:49:39.000 202 30781.10 70.24 43626.74 88888.00 2010-07-21 13:49:40.000 202 30781.07 70.25 43626.69 53386.74 2010-07-21 13:49:41.000 202 30781.10 70.28 43626.67 88888.00 2010-07-21 13:49:42.000 202 30781.10 70.26 43626.69 88888.00 2010-07-21 13:49:43.000 202 30781.10 70.27 43626.68 88888.00 2010-07-21 13:49:44.000 202 30781.07 70.29 43626.69 88888.00 2010-07-21 13:49:45.000 202 30781.03 70.24 43626.66 53386.68 2010-07-21 13:49:46.000 202 30781.02 70.24 43626.64 88888.00 2010-07-21 13:49:47.000 202 30781.08 70.25 43626.70 88888.00 2010-07-21 13:49:48.000 202 30781.08 70.24 43626.69 88888.00 2010-07-21 13:49:49.000 202 30781.08 70.28 43626.70 88888.00 2010-07-21 13:49:50.000 202 30781.06 70.26 43626.66 53386.71 2010-07-21 13:49:51.000 202 30781.04 70.27 43626.66 88888.00 2010-07-21 13:49:52.000 202 30781.07 70.24 43626.61 88888.00 2010-07-21 13:49:53.000 202 30781.06 70.19 43626.61 88888.00 2010-07-21 13:49:54.000 202 30781.08 70.21 43626.59 88888.00 2010-07-21 13:49:55.000 202 30781.05 70.19 43626.60 53386.66 2010-07-21 13:49:56.000 202 30781.04 70.19 43626.68 88888.00 2010-07-21 13:49:57.000 202 30781.02 70.18 43626.69 88888.00 2010-07-21 13:49:58.000 202 30781.00 70.14 43626.67 88888.00 2010-07-21 13:49:59.000 202 30780.99 70.11 43626.61 88888.00 2010-07-21 13:50:00.000 202 30781.02 70.13 43626.62 53386.70 2010-07-21 13:50:01.000 202 30780.98 70.14 43626.60 88888.00 2010-07-21 13:50:02.000 202 30780.97 70.15 43626.56 88888.00 2010-07-21 13:50:03.000 202 30780.97 70.15 43626.59 88888.00 2010-07-21 13:50:04.000 202 30781.00 70.15 43626.61 88888.00 2010-07-21 13:50:05.000 202 30781.00 70.19 43626.59 53386.71 2010-07-21 13:50:06.000 202 30780.99 70.15 43626.61 88888.00 2010-07-21 13:50:07.000 202 30781.00 70.15 43626.62 88888.00 2010-07-21 13:50:08.000 202 30781.03 70.19 43626.63 88888.00 2010-07-21 13:50:09.000 202 30781.01 70.18 43626.61 88888.00 2010-07-21 13:50:10.000 202 30781.02 70.18 43626.59 53386.68 2010-07-21 13:50:11.000 202 30781.01 70.13 43626.57 88888.00 2010-07-21 13:50:12.000 202 30781.02 70.10 43626.64 88888.00 2010-07-21 13:50:13.000 202 30781.01 70.12 43626.64 88888.00 2010-07-21 13:50:14.000 202 30781.03 70.18 43626.62 88888.00 2010-07-21 13:50:15.000 202 30781.06 70.18 43626.63 53386.69 2010-07-21 13:50:16.000 202 30781.05 70.14 43626.68 88888.00 2010-07-21 13:50:17.000 202 30781.03 70.14 43626.75 88888.00 2010-07-21 13:50:18.000 202 30781.01 70.14 43626.72 88888.00 2010-07-21 13:50:19.000 202 30781.02 70.18 43626.73 88888.00 2010-07-21 13:50:20.000 202 30781.03 70.19 43626.70 53386.68 2010-07-21 13:50:21.000 202 30781.01 70.17 43626.65 88888.00 2010-07-21 13:50:22.000 202 30780.99 70.16 43626.63 88888.00 2010-07-21 13:50:23.000 202 30780.99 70.16 43626.68 88888.00 2010-07-21 13:50:24.000 202 30780.97 70.22 43626.71 88888.00 2010-07-21 13:50:25.000 202 30780.94 70.19 43626.69 53386.68 2010-07-21 13:50:26.000 202 30780.97 70.15 43626.68 88888.00 2010-07-21 13:50:27.000 202 30780.99 70.16 43626.71 88888.00 2010-07-21 13:50:28.000 202 30781.02 70.15 43626.72 88888.00 2010-07-21 13:50:29.000 202 30780.99 70.15 43626.74 88888.00 2010-07-21 13:50:30.000 202 30780.98 70.16 43626.72 53386.66 2010-07-21 13:50:31.000 202 30780.95 70.17 43626.73 88888.00 2010-07-21 13:50:32.000 202 30780.97 70.16 43626.72 88888.00 2010-07-21 13:50:33.000 202 30780.97 70.14 43626.69 88888.00 2010-07-21 13:50:34.000 202 30780.98 70.15 43626.68 88888.00 2010-07-21 13:50:35.000 202 30781.00 70.15 43626.69 53386.66 2010-07-21 13:50:36.000 202 30780.98 70.12 43626.70 88888.00 2010-07-21 13:50:37.000 202 30781.01 70.10 43626.76 88888.00 2010-07-21 13:50:38.000 202 30781.01 70.09 43626.72 88888.00 2010-07-21 13:50:39.000 202 30780.98 70.11 43626.68 88888.00 2010-07-21 13:50:40.000 202 30780.99 70.11 43626.64 53386.69 2010-07-21 13:50:41.000 202 30781.01 70.11 43626.64 88888.00 2010-07-21 13:50:42.000 202 30780.97 70.11 43626.65 88888.00 2010-07-21 13:50:43.000 202 30780.94 70.14 43626.66 88888.00 2010-07-21 13:50:44.000 202 30780.96 70.13 43626.65 88888.00 2010-07-21 13:50:45.000 202 30780.97 70.07 43626.63 53386.65 2010-07-21 13:50:46.000 202 30780.97 70.09 43626.64 88888.00 2010-07-21 13:50:47.000 202 30780.97 70.14 43626.67 88888.00 2010-07-21 13:50:48.000 202 30780.95 70.17 43626.70 88888.00 2010-07-21 13:50:49.000 202 30780.94 70.17 43626.67 88888.00 2010-07-21 13:50:50.000 202 30780.93 70.17 43626.63 53386.67 2010-07-21 13:50:51.000 202 30780.91 70.15 43626.70 88888.00 2010-07-21 13:50:52.000 202 30780.93 70.15 43626.71 88888.00 2010-07-21 13:50:53.000 202 30780.91 70.14 43626.71 88888.00 2010-07-21 13:50:54.000 202 30780.90 70.13 43626.69 88888.00 2010-07-21 13:50:55.000 202 30780.91 70.15 43626.64 53386.65 2010-07-21 13:50:56.000 202 30780.88 70.15 43626.60 88888.00 2010-07-21 13:50:57.000 202 30780.90 70.17 43626.62 88888.00 2010-07-21 13:50:58.000 202 30780.91 70.13 43626.59 88888.00 2010-07-21 13:50:59.000 202 30780.92 70.09 43626.62 88888.00 2010-07-21 13:51:00.000 202 30780.92 70.11 43626.64 53386.62 2010-07-21 13:51:01.000 202 30780.92 70.08 43626.59 88888.00 2010-07-21 13:51:02.000 202 30780.85 70.12 43626.70 88888.00 2010-07-21 13:51:03.000 202 30780.85 70.06 43626.70 88888.00 2010-07-21 13:51:04.000 202 30780.87 70.02 43626.67 88888.00 2010-07-21 13:51:05.000 202 30780.92 70.03 43626.64 53386.67 2010-07-21 13:51:06.000 202 30780.89 70.09 43626.62 88888.00 2010-07-21 13:51:07.000 202 30780.90 70.08 43626.58 88888.00 2010-07-21 13:51:08.000 202 30780.86 70.06 43626.61 88888.00 2010-07-21 13:51:09.000 202 30780.88 70.06 43626.65 88888.00 2010-07-21 13:51:10.000 202 30780.87 70.07 43626.62 53386.63 2010-07-21 13:51:11.000 202 30780.87 70.13 43626.64 88888.00 2010-07-21 13:51:12.000 202 30780.88 70.11 43626.67 88888.00 2010-07-21 13:51:13.000 202 30780.88 70.08 43626.65 88888.00 2010-07-21 13:51:14.000 202 30780.88 70.07 43626.63 88888.00 2010-07-21 13:51:15.000 202 30780.90 70.12 43626.64 53386.64 2010-07-21 13:51:16.000 202 30780.95 70.16 43626.61 88888.00 2010-07-21 13:51:17.000 202 30780.91 70.13 43626.67 88888.00 2010-07-21 13:51:18.000 202 30780.88 70.14 43626.68 88888.00 2010-07-21 13:51:19.000 202 30780.91 70.15 43626.67 88888.00 2010-07-21 13:51:20.000 202 30780.93 70.14 43626.67 53386.65 2010-07-21 13:51:21.000 202 30780.92 70.13 43626.65 88888.00 2010-07-21 13:51:22.000 202 30780.90 70.16 43626.66 88888.00 2010-07-21 13:51:23.000 202 30780.88 70.18 43626.67 88888.00 2010-07-21 13:51:24.000 202 30780.84 70.17 43626.66 88888.00 2010-07-21 13:51:25.000 202 30780.86 70.19 43626.69 53386.65 2010-07-21 13:51:26.000 202 30780.90 70.21 43626.69 88888.00 2010-07-21 13:51:27.000 202 30780.89 70.24 43626.67 88888.00 2010-07-21 13:51:28.000 202 30780.93 70.21 43626.67 88888.00 2010-07-21 13:51:29.000 202 30780.91 70.19 43626.66 88888.00 2010-07-21 13:51:30.000 202 30780.91 70.17 43626.68 53386.66 2010-07-21 13:51:31.000 202 30780.91 70.21 43626.71 88888.00 2010-07-21 13:51:32.000 202 30780.89 70.19 43626.68 88888.00 2010-07-21 13:51:33.000 202 30780.89 70.19 43626.66 88888.00 2010-07-21 13:51:34.000 202 30780.91 70.19 43626.68 88888.00 2010-07-21 13:51:35.000 202 30780.90 70.19 43626.72 53386.61 2010-07-21 13:51:36.000 202 30780.92 70.19 43626.71 88888.00 2010-07-21 13:51:37.000 202 30780.91 70.20 43626.67 88888.00 2010-07-21 13:51:38.000 202 30780.92 70.18 43626.69 88888.00 2010-07-21 13:51:39.000 202 30780.90 70.16 43626.75 88888.00 2010-07-21 13:51:40.000 202 30780.88 70.14 43626.75 53386.63 2010-07-21 13:51:41.000 202 30780.89 70.18 43626.75 88888.00 2010-07-21 13:51:42.000 202 30780.91 70.21 43626.76 88888.00 2010-07-21 13:51:43.000 202 30780.89 70.21 43626.74 88888.00 2010-07-21 13:51:44.000 202 30780.87 70.18 43626.74 88888.00 2010-07-21 13:51:45.000 202 30780.87 70.16 43626.74 53386.61 2010-07-21 13:51:46.000 202 30780.87 70.19 43626.73 88888.00 2010-07-21 13:51:47.000 202 30780.85 70.20 43626.74 88888.00 2010-07-21 13:51:48.000 202 30780.89 70.20 43626.77 88888.00 2010-07-21 13:51:49.000 202 30780.90 70.23 43626.81 88888.00 2010-07-21 13:51:50.000 202 30780.90 70.23 43626.79 53386.63 2010-07-21 13:51:51.000 202 30780.93 70.16 43626.72 88888.00 2010-07-21 13:51:52.000 202 30780.92 70.17 43626.71 88888.00 2010-07-21 13:51:53.000 202 30780.92 70.20 43626.75 88888.00 2010-07-21 13:51:54.000 202 30780.90 70.19 43626.76 88888.00 2010-07-21 13:51:55.000 202 30780.91 70.11 43626.76 53386.64 2010-07-21 13:51:56.000 202 30780.93 70.12 43626.78 88888.00 2010-07-21 13:51:57.000 202 30780.90 70.17 43626.77 88888.00 2010-07-21 13:51:58.000 202 30780.88 70.12 43626.74 88888.00 2010-07-21 13:51:59.000 202 30780.88 70.11 43626.76 88888.00 2010-07-21 13:52:00.000 202 30780.89 70.14 43626.75 53386.67 2010-07-21 13:52:01.000 202 30780.89 70.19 43626.73 88888.00 2010-07-21 13:52:02.000 202 30780.89 70.20 43626.69 88888.00 2010-07-21 13:52:03.000 202 30780.90 70.20 43626.72 88888.00 2010-07-21 13:52:04.000 202 30780.90 70.21 43626.77 88888.00 2010-07-21 13:52:05.000 202 30780.90 70.20 43626.75 53386.63 2010-07-21 13:52:06.000 202 30780.91 70.17 43626.73 88888.00 2010-07-21 13:52:07.000 202 30780.87 70.18 43626.79 88888.00 2010-07-21 13:52:08.000 202 30780.88 70.15 43626.77 88888.00 2010-07-21 13:52:09.000 202 30780.90 70.15 43626.72 88888.00 2010-07-21 13:52:10.000 202 30780.91 70.17 43626.70 53386.70 2010-07-21 13:52:11.000 202 30780.87 70.16 43626.69 88888.00 2010-07-21 13:52:12.000 202 30780.86 70.17 43626.71 88888.00 2010-07-21 13:52:13.000 202 30780.90 70.18 43626.76 88888.00 2010-07-21 13:52:14.000 202 30780.92 70.19 43626.74 88888.00 2010-07-21 13:52:15.000 202 30780.93 70.18 43626.72 53386.67 2010-07-21 13:52:16.000 202 30780.92 70.16 43626.70 88888.00 2010-07-21 13:52:17.000 202 30780.91 70.17 43626.73 88888.00 2010-07-21 13:52:18.000 202 30780.92 70.18 43626.70 88888.00 2010-07-21 13:52:19.000 202 30780.92 70.20 43626.71 88888.00 2010-07-21 13:52:20.000 202 30780.88 70.17 43626.67 53386.65 2010-07-21 13:52:21.000 202 30780.87 70.13 43626.67 88888.00 2010-07-21 13:52:22.000 202 30780.85 70.16 43626.65 88888.00 2010-07-21 13:52:23.000 202 30780.87 70.20 43626.65 88888.00 2010-07-21 13:52:24.000 202 30780.88 70.16 43626.65 88888.00 2010-07-21 13:52:25.000 202 30780.90 70.15 43626.66 53386.64 2010-07-21 13:52:26.000 202 30780.89 70.15 43626.64 88888.00 2010-07-21 13:52:27.000 202 30780.87 70.15 43626.68 88888.00 2010-07-21 13:52:28.000 202 30780.91 70.14 43626.71 88888.00 2010-07-21 13:52:29.000 202 30780.94 70.15 43626.69 88888.00 2010-07-21 13:52:30.000 202 30780.93 70.17 43626.69 53386.66 2010-07-21 13:52:31.000 202 30780.96 70.16 43626.70 88888.00 2010-07-21 13:52:32.000 202 30780.98 70.14 43626.70 88888.00 2010-07-21 13:52:33.000 202 30780.92 70.16 43626.65 88888.00 2010-07-21 13:52:34.000 202 30780.94 70.15 43626.67 88888.00 2010-07-21 13:52:35.000 202 30780.96 70.17 43626.70 53386.66 2010-07-21 13:52:36.000 202 30780.95 70.15 43626.67 88888.00 2010-07-21 13:52:37.000 202 30780.94 70.11 43626.68 88888.00 2010-07-21 13:52:38.000 202 30780.93 70.08 43626.68 88888.00 2010-07-21 13:52:39.000 202 30780.95 70.09 43626.70 88888.00 2010-07-21 13:52:40.000 202 30780.94 70.08 43626.68 53386.66 2010-07-21 13:52:41.000 202 30780.93 70.07 43626.67 88888.00 2010-07-21 13:52:42.000 202 30780.93 70.11 43626.73 88888.00 2010-07-21 13:52:43.000 202 30780.93 70.10 43626.73 88888.00 2010-07-21 13:52:44.000 202 30780.92 70.11 43626.72 88888.00 2010-07-21 13:52:45.000 202 30780.92 70.10 43626.70 53386.68 2010-07-21 13:52:46.000 202 30780.94 70.10 43626.75 88888.00 2010-07-21 13:52:47.000 202 30780.96 70.10 43626.70 88888.00 2010-07-21 13:52:48.000 202 30780.96 70.10 43626.65 88888.00 2010-07-21 13:52:49.000 202 30780.95 70.10 43626.68 88888.00 2010-07-21 13:52:50.000 202 30780.97 70.12 43626.69 53386.72 2010-07-21 13:52:51.000 202 30780.97 70.11 43626.68 88888.00 2010-07-21 13:52:52.000 202 30780.94 70.11 43626.65 88888.00 2010-07-21 13:52:53.000 202 30780.94 70.13 43626.65 88888.00 2010-07-21 13:52:54.000 202 30780.95 70.15 43626.68 88888.00 2010-07-21 13:52:55.000 202 30780.98 70.14 43626.68 53386.72 2010-07-21 13:52:56.000 202 30780.98 70.12 43626.64 88888.00 2010-07-21 13:52:57.000 202 30780.96 70.13 43626.66 88888.00 2010-07-21 13:52:58.000 202 30780.96 70.12 43626.68 88888.00 2010-07-21 13:52:59.000 202 30780.94 70.12 43626.75 88888.00 2010-07-21 13:53:00.000 202 30780.93 70.13 43626.77 53386.72 2010-07-21 13:53:01.000 202 30780.96 70.13 43626.79 88888.00 2010-07-21 13:53:02.000 202 30780.99 70.11 43626.79 88888.00 2010-07-21 13:53:03.000 202 30780.99 70.09 43626.80 88888.00 2010-07-21 13:53:04.000 202 30780.97 70.08 43626.78 88888.00 2010-07-21 13:53:05.000 202 30781.00 70.06 43626.73 53386.77 2010-07-21 13:53:06.000 202 30780.98 70.03 43626.72 88888.00 2010-07-21 13:53:07.000 202 30780.98 70.06 43626.82 88888.00 2010-07-21 13:53:08.000 202 30781.00 70.04 43626.83 88888.00 2010-07-21 13:53:09.000 202 30780.98 70.03 43626.83 88888.00 2010-07-21 13:53:10.000 202 30780.98 69.99 43626.79 53386.78 2010-07-21 13:53:11.000 202 30781.01 69.99 43626.76 88888.00 2010-07-21 13:53:12.000 202 30780.99 70.04 43626.76 88888.00 2010-07-21 13:53:13.000 202 30780.99 70.02 43626.80 88888.00 2010-07-21 13:53:14.000 202 30780.99 70.03 43626.84 88888.00 2010-07-21 13:53:15.000 202 30781.05 70.06 43626.85 53386.79 2010-07-21 13:53:16.000 202 30781.04 70.06 43626.87 88888.00 2010-07-21 13:53:17.000 202 30781.03 70.06 43626.87 88888.00 2010-07-21 13:53:18.000 202 30781.04 70.05 43626.84 88888.00 2010-07-21 13:53:19.000 202 30781.05 70.03 43626.80 88888.00 2010-07-21 13:53:20.000 202 30781.05 70.03 43626.78 53386.78 2010-07-21 13:53:21.000 202 30781.05 70.01 43626.77 88888.00 2010-07-21 13:53:22.000 202 30781.08 70.03 43626.83 88888.00 2010-07-21 13:53:23.000 202 30781.08 70.04 43626.82 88888.00 2010-07-21 13:53:24.000 202 30781.07 70.01 43626.81 88888.00 2010-07-21 13:53:25.000 202 30781.03 69.98 43626.84 53386.79 2010-07-21 13:53:26.000 202 30781.06 70.02 43626.83 88888.00 2010-07-21 13:53:27.000 202 30781.07 70.05 43626.82 88888.00 2010-07-21 13:53:28.000 202 30781.10 70.00 43626.81 88888.00 2010-07-21 13:53:29.000 202 30781.09 69.95 43626.83 88888.00 2010-07-21 13:53:30.000 202 30781.09 69.96 43626.82 53386.80 2010-07-21 13:53:31.000 202 30781.08 69.98 43626.83 88888.00 2010-07-21 13:53:32.000 202 30781.15 69.98 43626.82 88888.00 2010-07-21 13:53:33.000 202 30781.13 69.97 43626.79 88888.00 2010-07-21 13:53:34.000 202 30781.14 69.98 43626.80 88888.00 2010-07-21 13:53:35.000 202 30781.14 70.02 43626.80 53386.81 2010-07-21 13:53:36.000 202 30781.17 70.02 43626.78 88888.00 2010-07-21 13:53:37.000 202 30781.15 70.01 43626.76 88888.00 2010-07-21 13:53:38.000 202 30781.15 69.95 43626.78 88888.00 2010-07-21 13:53:39.000 202 30781.13 69.94 43626.75 88888.00 2010-07-21 13:53:40.000 202 30781.15 69.97 43626.77 53386.83 2010-07-21 13:53:41.000 202 30781.11 69.97 43626.83 88888.00 2010-07-21 13:53:42.000 202 30781.11 69.94 43626.84 88888.00 2010-07-21 13:53:43.000 202 30781.11 69.92 43626.81 88888.00 2010-07-21 13:53:44.000 202 30781.12 69.93 43626.76 88888.00 2010-07-21 13:53:45.000 202 30781.11 69.97 43626.77 53386.87 2010-07-21 13:53:46.000 202 30781.12 69.96 43626.81 88888.00 2010-07-21 13:53:47.000 202 30781.14 69.91 43626.79 88888.00 2010-07-21 13:53:48.000 202 30781.19 69.92 43626.79 88888.00 2010-07-21 13:53:49.000 202 30781.19 69.94 43626.79 88888.00 2010-07-21 13:53:50.000 202 30781.18 69.92 43626.82 53386.86 2010-07-21 13:53:51.000 202 30781.17 69.90 43626.86 88888.00 2010-07-21 13:53:52.000 202 30781.17 69.89 43626.83 88888.00 2010-07-21 13:53:53.000 202 30781.13 69.89 43626.83 88888.00 2010-07-21 13:53:54.000 202 30781.10 69.86 43626.85 88888.00 2010-07-21 13:53:55.000 202 30781.07 69.86 43626.83 53386.87 2010-07-21 13:53:56.000 202 30781.06 69.87 43626.82 88888.00 2010-07-21 13:53:57.000 202 30781.13 69.87 43626.80 88888.00 2010-07-21 13:53:58.000 202 30781.14 69.86 43626.83 88888.00 2010-07-21 13:53:59.000 202 30781.14 69.86 43626.82 88888.00 2010-07-21 13:54:00.000 202 30781.15 69.83 43626.80 53386.88 2010-07-21 13:54:01.000 202 30781.17 69.85 43626.85 88888.00 2010-07-21 13:54:02.000 202 30781.08 69.78 43626.91 88888.00 2010-07-21 13:54:03.000 202 30781.02 69.73 43627.14 88888.00 2010-07-21 13:54:04.000 202 30781.18 69.86 43626.92 88888.00 2010-07-21 13:54:05.000 202 30781.19 69.87 43626.85 53386.98 2010-07-21 13:54:06.000 202 30781.19 69.88 43626.85 88888.00 2010-07-21 13:54:07.000 202 30781.15 69.87 43626.82 88888.00 2010-07-21 13:54:08.000 202 30781.16 69.87 43626.78 88888.00 2010-07-21 13:54:09.000 202 30781.19 69.84 43626.82 88888.00 2010-07-21 13:54:10.000 202 30781.17 69.83 43626.84 53386.91 2010-07-21 13:54:11.000 202 30781.18 69.79 43626.79 88888.00 2010-07-21 13:54:12.000 202 30781.18 69.78 43626.80 88888.00 2010-07-21 13:54:13.000 202 30781.21 69.80 43626.82 88888.00 2010-07-21 13:54:14.000 202 30781.21 69.80 43626.79 88888.00 2010-07-21 13:54:15.000 202 30781.22 69.79 43626.77 53386.95 2010-07-21 13:54:16.000 202 30781.25 69.80 43626.77 88888.00 2010-07-21 13:54:17.000 202 30781.26 69.84 43626.83 88888.00 2010-07-21 13:54:18.000 202 30781.27 69.81 43626.86 88888.00 2010-07-21 13:54:19.000 202 30781.26 69.78 43626.88 88888.00 2010-07-21 13:54:20.000 202 30781.24 69.74 43626.85 53386.95 2010-07-21 13:54:21.000 202 30781.24 69.79 43626.88 88888.00 2010-07-21 13:54:22.000 202 30781.20 69.83 43626.89 88888.00 2010-07-21 13:54:23.000 202 30781.20 69.83 43626.91 88888.00 2010-07-21 13:54:24.000 202 30781.19 69.79 43626.89 88888.00 2010-07-21 13:54:25.000 202 30781.20 69.77 43626.93 53386.97 2010-07-21 13:54:26.000 202 30781.22 69.76 43626.93 88888.00 2010-07-21 13:54:27.000 202 30781.20 69.78 43626.90 88888.00 2010-07-21 13:54:28.000 202 30781.21 69.80 43626.89 88888.00 2010-07-21 13:54:29.000 202 30781.21 69.78 43626.83 88888.00 2010-07-21 13:54:30.000 202 30781.20 69.76 43626.89 53387.02 2010-07-21 13:54:31.000 202 30781.20 69.75 43626.88 88888.00 2010-07-21 13:54:32.000 202 30781.20 69.78 43626.89 88888.00 2010-07-21 13:54:33.000 202 30781.20 69.84 43626.93 88888.00 2010-07-21 13:54:34.000 202 30781.20 69.80 43626.92 88888.00 2010-07-21 13:54:35.000 202 30781.18 69.74 43626.90 53386.97 2010-07-21 13:54:36.000 202 30781.22 69.78 43626.91 88888.00 2010-07-21 13:54:37.000 202 30781.21 69.81 43626.89 88888.00 2010-07-21 13:54:38.000 202 30781.26 69.80 43626.88 88888.00 2010-07-21 13:54:39.000 202 30781.21 69.78 43626.87 88888.00 2010-07-21 13:54:40.000 202 30781.20 69.75 43626.86 53386.99 2010-07-21 13:54:41.000 202 30781.19 69.74 43626.88 88888.00 2010-07-21 13:54:42.000 202 30781.22 69.73 43626.86 88888.00 2010-07-21 13:54:43.000 202 30781.23 69.69 43626.88 88888.00 2010-07-21 13:54:44.000 202 30781.18 69.69 43626.85 88888.00 2010-07-21 13:54:45.000 202 30781.17 69.65 43626.83 53386.99 2010-07-21 13:54:46.000 202 30781.21 69.65 43626.86 88888.00 2010-07-21 13:54:47.000 202 30781.23 69.72 43626.90 88888.00 2010-07-21 13:54:48.000 202 30781.23 69.72 43626.88 88888.00 2010-07-21 13:54:49.000 202 30781.22 69.68 43626.83 88888.00 2010-07-21 13:54:50.000 202 30781.24 69.66 43626.81 53387.01 2010-07-21 13:54:51.000 202 30781.22 69.66 43626.83 88888.00 2010-07-21 13:54:52.000 202 30781.25 69.70 43626.86 88888.00 2010-07-21 13:54:53.000 202 30781.24 69.67 43626.90 88888.00 2010-07-21 13:54:54.000 202 30781.24 69.67 43626.92 88888.00 2010-07-21 13:54:55.000 202 30781.22 69.69 43626.92 53387.04 2010-07-21 13:54:56.000 202 30781.22 69.67 43626.93 88888.00 2010-07-21 13:54:57.000 202 30781.26 69.68 43626.95 88888.00 2010-07-21 13:54:58.000 202 30781.24 69.71 43626.96 88888.00 2010-07-21 13:54:59.000 202 30781.22 69.67 43626.96 88888.00 2010-07-21 13:55:00.000 202 30781.19 69.66 43626.96 53387.02 2010-07-21 13:55:01.000 202 30781.19 69.67 43626.97 88888.00 2010-07-21 13:55:02.000 202 30781.18 69.70 43626.96 88888.00 2010-07-21 13:55:03.000 202 30781.16 69.67 43626.97 88888.00 2010-07-21 13:55:04.000 202 30781.22 69.66 43626.96 88888.00 2010-07-21 13:55:05.000 202 30781.24 69.65 43626.99 53387.01 2010-07-21 13:55:06.000 202 30781.26 69.64 43627.02 88888.00 2010-07-21 13:55:07.000 202 30781.26 69.65 43626.98 88888.00 2010-07-21 13:55:08.000 202 30781.24 69.65 43626.92 88888.00 2010-07-21 13:55:09.000 202 30781.24 69.69 43626.94 88888.00 2010-07-21 13:55:10.000 202 30781.26 69.65 43626.98 53387.03 2010-07-21 13:55:11.000 202 30781.24 69.60 43626.99 88888.00 2010-07-21 13:55:12.000 202 30781.20 69.61 43626.98 88888.00 2010-07-21 13:55:13.000 202 30781.17 69.63 43626.96 88888.00 2010-07-21 13:55:14.000 202 30781.19 69.63 43626.98 88888.00 2010-07-21 13:55:15.000 202 30781.22 69.59 43626.96 53387.05 2010-07-21 13:55:16.000 202 30781.27 69.59 43626.94 88888.00 2010-07-21 13:55:17.000 202 30781.23 69.56 43626.94 88888.00 2010-07-21 13:55:18.000 202 30781.22 69.57 43627.01 88888.00 2010-07-21 13:55:19.000 202 30781.22 69.54 43626.99 88888.00 2010-07-21 13:55:20.000 202 30781.23 69.55 43626.97 53387.06 2010-07-21 13:55:21.000 202 30781.18 69.56 43626.96 88888.00 2010-07-21 13:55:22.000 202 30781.22 69.60 43626.92 88888.00 2010-07-21 13:55:23.000 202 30781.22 69.61 43626.91 88888.00 2010-07-21 13:55:24.000 202 30781.24 69.56 43626.93 88888.00 2010-07-21 13:55:25.000 202 30781.25 69.53 43626.95 53387.04 2010-07-21 13:55:26.000 202 30781.22 69.55 43626.94 88888.00 2010-07-21 13:55:27.000 202 30781.24 69.59 43626.95 88888.00 2010-07-21 13:55:28.000 202 30781.27 69.56 43626.96 88888.00 2010-07-21 13:55:29.000 202 30781.26 69.51 43626.96 88888.00 2010-07-21 13:55:30.000 202 30781.21 69.52 43626.94 53387.05 2010-07-21 13:55:31.000 202 30781.23 69.52 43626.95 88888.00 2010-07-21 13:55:32.000 202 30781.28 69.54 43626.95 88888.00 2010-07-21 13:55:33.000 202 30781.27 69.56 43626.94 88888.00 2010-07-21 13:55:34.000 202 30781.29 69.56 43626.92 88888.00 2010-07-21 13:55:35.000 202 30781.27 69.54 43626.90 53387.05 2010-07-21 13:55:36.000 202 30781.24 69.53 43626.93 88888.00 2010-07-21 13:55:37.000 202 30781.26 69.53 43626.94 88888.00 2010-07-21 13:55:38.000 202 30781.27 69.56 43626.91 88888.00 2010-07-21 13:55:39.000 202 30781.26 69.57 43626.92 88888.00 2010-07-21 13:55:40.000 202 30781.24 69.59 43626.99 53387.08 2010-07-21 13:55:41.000 202 30781.27 69.58 43626.95 88888.00 2010-07-21 13:55:42.000 202 30781.27 69.55 43626.97 88888.00 2010-07-21 13:55:43.000 202 30781.27 69.49 43626.95 88888.00 2010-07-21 13:55:44.000 202 30781.26 69.46 43626.92 88888.00 2010-07-21 13:55:45.000 202 30781.28 69.50 43626.96 53387.08 2010-07-21 13:55:46.000 202 30781.26 69.50 43626.99 88888.00 2010-07-21 13:55:47.000 202 30781.27 69.51 43626.96 88888.00 2010-07-21 13:55:48.000 202 30781.27 69.54 43626.93 88888.00 2010-07-21 13:55:49.000 202 30781.30 69.54 43626.92 88888.00 2010-07-21 13:55:50.000 202 30781.31 69.49 43626.90 53387.09 2010-07-21 13:55:51.000 202 30781.31 69.49 43626.90 88888.00 2010-07-21 13:55:52.000 202 30781.27 69.48 43626.95 88888.00 2010-07-21 13:55:53.000 202 30781.29 69.50 43626.95 88888.00 2010-07-21 13:55:54.000 202 30781.35 69.51 43626.88 88888.00 2010-07-21 13:55:55.000 202 30781.28 69.51 43626.90 53387.09 2010-07-21 13:55:56.000 202 30781.23 69.47 43626.94 88888.00 2010-07-21 13:55:57.000 202 30781.24 69.45 43626.94 88888.00 2010-07-21 13:55:58.000 202 30781.27 69.48 43626.93 88888.00 2010-07-21 13:55:59.000 202 30781.29 69.48 43626.97 88888.00 2010-07-21 13:56:00.000 202 30781.26 69.47 43626.94 53387.07 2010-07-21 13:56:01.000 202 30781.27 69.40 43626.92 88888.00 2010-07-21 13:56:02.000 202 30781.26 69.34 43626.92 88888.00 2010-07-21 13:56:03.000 202 30781.27 69.36 43626.92 88888.00 2010-07-21 13:56:04.000 202 30781.29 69.35 43626.90 88888.00 2010-07-21 13:56:05.000 202 30781.27 69.33 43626.92 53387.08 2010-07-21 13:56:06.000 202 30781.28 69.32 43626.95 88888.00 2010-07-21 13:56:07.000 202 30781.29 69.38 43626.95 88888.00 2010-07-21 13:56:08.000 202 30781.28 69.36 43626.99 88888.00 2010-07-21 13:56:09.000 202 30781.30 69.35 43626.97 88888.00 2010-07-21 13:56:10.000 202 30781.31 69.33 43626.94 53387.09 2010-07-21 13:56:11.000 202 30781.29 69.31 43626.96 88888.00 2010-07-21 13:56:12.000 202 30781.17 69.29 43626.77 88888.00 2010-07-21 13:56:13.000 202 30781.22 69.35 43626.87 88888.00 2010-07-21 13:56:14.000 202 30781.27 69.30 43626.95 88888.00 2010-07-21 13:56:15.000 202 30781.28 69.26 43626.97 53386.92 2010-07-21 13:56:16.000 202 30781.28 69.23 43627.00 88888.00 2010-07-21 13:56:17.000 202 30781.28 69.27 43627.04 88888.00 2010-07-21 13:56:18.000 202 30781.30 69.26 43627.04 88888.00 2010-07-21 13:56:19.000 202 30781.30 69.23 43627.00 88888.00 2010-07-21 13:56:20.000 202 30781.27 69.21 43627.00 53387.09 2010-07-21 13:56:21.000 202 30781.25 69.23 43627.00 88888.00 2010-07-21 13:56:22.000 202 30781.27 69.21 43626.97 88888.00 2010-07-21 13:56:23.000 202 30781.26 69.15 43626.98 88888.00 2010-07-21 13:56:24.000 202 30781.26 69.22 43627.06 88888.00 2010-07-21 13:56:25.000 202 30781.27 69.19 43627.01 53387.10 2010-07-21 13:56:26.000 202 30781.25 69.19 43626.97 88888.00 2010-07-21 13:56:27.000 202 30781.26 69.19 43626.97 88888.00 2010-07-21 13:56:28.000 202 30781.24 69.18 43626.96 88888.00 2010-07-21 13:56:29.000 202 30781.26 69.14 43626.98 88888.00 2010-07-21 13:56:30.000 202 30781.32 69.18 43626.99 53387.08 2010-07-21 13:56:31.000 202 30781.34 69.24 43626.92 88888.00 2010-07-21 13:56:32.000 202 30781.29 69.20 43626.97 88888.00 2010-07-21 13:56:33.000 202 30781.27 69.19 43627.03 88888.00 2010-07-21 13:56:34.000 202 30781.28 69.21 43627.07 88888.00 2010-07-21 13:56:35.000 202 30781.30 69.19 43627.07 53387.10 2010-07-21 13:56:36.000 202 30781.30 69.17 43627.07 88888.00 2010-07-21 13:56:37.000 202 30781.30 69.19 43627.09 88888.00 2010-07-21 13:56:38.000 202 30781.33 69.18 43627.11 88888.00 2010-07-21 13:56:39.000 202 30781.33 69.15 43627.08 88888.00 2010-07-21 13:56:40.000 202 30781.30 69.17 43627.06 53387.14 2010-07-21 13:56:41.000 202 30781.27 69.16 43627.09 88888.00 2010-07-21 13:56:42.000 202 30781.28 69.16 43627.08 88888.00 2010-07-21 13:56:43.000 202 30781.27 69.18 43627.11 88888.00 2010-07-21 13:56:44.000 202 30781.30 69.17 43627.13 88888.00 2010-07-21 13:56:45.000 202 30781.30 69.18 43627.13 53387.13 2010-07-21 13:56:46.000 202 30781.31 69.16 43627.12 88888.00 2010-07-21 13:56:47.000 202 30781.28 69.13 43627.16 88888.00 2010-07-21 13:56:48.000 202 30781.35 69.19 43627.20 88888.00 2010-07-21 13:56:49.000 202 30781.34 69.19 43627.17 88888.00 2010-07-21 13:56:50.000 202 30781.34 69.18 43627.12 53387.21 2010-07-21 13:56:51.000 202 30781.32 69.17 43627.11 88888.00 2010-07-21 13:56:52.000 202 30781.31 69.14 43627.08 88888.00 2010-07-21 13:56:53.000 202 30781.31 69.19 43627.11 88888.00 2010-07-21 13:56:54.000 202 30781.31 69.17 43627.09 88888.00 2010-07-21 13:56:55.000 202 30781.30 69.15 43627.10 53387.15 2010-07-21 13:56:56.000 202 30781.31 69.14 43627.06 88888.00 2010-07-21 13:56:57.000 202 30781.34 69.15 43627.10 88888.00 2010-07-21 13:56:58.000 202 30781.34 69.16 43627.08 88888.00 2010-07-21 13:56:59.000 202 30781.31 69.19 43627.05 88888.00 2010-07-21 13:57:00.000 202 30781.29 69.17 43627.02 53387.13 2010-07-21 13:57:01.000 202 30781.30 69.16 43627.01 88888.00 2010-07-21 13:57:02.000 202 30781.31 69.15 43627.04 88888.00 2010-07-21 13:57:03.000 202 30781.32 69.12 43627.08 88888.00 2010-07-21 13:57:04.000 202 30781.33 69.15 43627.04 88888.00 2010-07-21 13:57:05.000 202 30781.33 69.19 43627.03 53387.14 2010-07-21 13:57:06.000 202 30781.31 69.19 43627.04 88888.00 2010-07-21 13:57:07.000 202 30781.28 69.16 43627.08 88888.00 2010-07-21 13:57:08.000 202 30781.29 69.15 43627.09 88888.00 2010-07-21 13:57:09.000 202 30781.27 69.15 43627.07 88888.00 2010-07-21 13:57:10.000 202 30781.25 69.17 43627.01 53387.15 2010-07-21 13:57:11.000 202 30781.24 69.19 43626.98 88888.00 2010-07-21 13:57:12.000 202 30781.29 69.19 43627.05 88888.00 2010-07-21 13:57:13.000 202 30781.29 69.16 43627.05 88888.00 2010-07-21 13:57:14.000 202 30781.28 69.15 43627.05 88888.00 2010-07-21 13:57:15.000 202 30781.29 69.17 43627.07 53387.12 2010-07-21 13:57:16.000 202 30781.30 69.16 43627.07 88888.00 2010-07-21 13:57:17.000 202 30781.28 69.15 43627.04 88888.00 2010-07-21 13:57:18.000 202 30781.27 69.20 43627.05 88888.00 2010-07-21 13:57:19.000 202 30781.27 69.18 43627.06 88888.00 2010-07-21 13:57:20.000 202 30781.27 69.19 43627.04 53387.13 2010-07-21 13:57:21.000 202 30781.28 69.22 43627.09 88888.00 2010-07-21 13:57:22.000 202 30781.23 69.23 43627.07 88888.00 2010-07-21 13:57:23.000 202 30781.26 69.23 43627.06 88888.00 2010-07-21 13:57:24.000 202 30781.26 69.25 43627.04 88888.00 2010-07-21 13:57:25.000 202 30781.23 69.21 43627.00 53387.13 2010-07-21 13:57:26.000 202 30781.24 69.19 43627.02 88888.00 2010-07-21 13:57:27.000 202 30781.26 69.23 43627.02 88888.00 2010-07-21 13:57:28.000 202 30781.26 69.23 43626.99 88888.00 2010-07-21 13:57:29.000 202 30781.24 69.18 43626.98 88888.00 2010-07-21 13:57:30.000 202 30781.20 69.20 43626.96 53387.15 2010-07-21 13:57:31.000 202 30781.21 69.23 43626.97 88888.00 2010-07-21 13:57:32.000 202 30781.25 69.27 43626.99 88888.00 2010-07-21 13:57:33.000 202 30781.21 69.26 43627.00 88888.00 2010-07-21 13:57:34.000 202 30781.20 69.24 43627.00 88888.00 2010-07-21 13:57:35.000 202 30781.21 69.28 43626.99 53387.14 2010-07-21 13:57:36.000 202 30781.24 69.28 43626.96 88888.00 2010-07-21 13:57:37.000 202 30781.23 69.30 43627.00 88888.00 2010-07-21 13:57:38.000 202 30781.21 69.30 43626.99 88888.00 2010-07-21 13:57:39.000 202 30781.22 69.33 43627.04 88888.00 2010-07-21 13:57:40.000 202 30781.20 69.31 43627.03 53387.10 2010-07-21 13:57:41.000 202 30781.20 69.28 43627.01 88888.00 2010-07-21 13:57:42.000 202 30781.23 69.28 43627.02 88888.00 2010-07-21 13:57:43.000 202 30781.21 69.32 43627.06 88888.00 2010-07-21 13:57:44.000 202 30781.21 69.31 43627.05 88888.00 2010-07-21 13:57:45.000 202 30781.18 69.30 43627.03 53387.14 2010-07-21 13:57:46.000 202 30781.20 69.30 43627.06 88888.00 2010-07-21 13:57:47.000 202 30781.23 69.31 43627.03 88888.00 2010-07-21 13:57:48.000 202 30781.21 69.34 43627.07 88888.00 2010-07-21 13:57:49.000 202 30781.22 69.29 43627.06 88888.00 2010-07-21 13:57:50.000 202 30781.24 69.28 43627.04 53387.12 2010-07-21 13:57:51.000 202 30781.24 69.30 43627.09 88888.00 2010-07-21 13:57:52.000 202 30781.22 69.34 43627.13 88888.00 2010-07-21 13:57:53.000 202 30781.21 69.35 43627.08 88888.00 2010-07-21 13:57:54.000 202 30781.18 69.31 43627.08 88888.00 2010-07-21 13:57:55.000 202 30781.20 69.31 43627.07 53387.16 2010-07-21 13:57:56.000 202 30781.22 69.26 43627.05 88888.00 2010-07-21 13:57:57.000 202 30781.23 69.26 43627.04 88888.00 2010-07-21 13:57:58.000 202 30781.20 69.31 43627.05 88888.00 2010-07-21 13:57:59.000 202 30781.16 69.32 43627.07 88888.00 2010-07-21 13:58:00.000 202 30781.17 69.25 43627.04 53387.13 2010-07-21 13:58:01.000 202 30781.17 69.30 43627.00 88888.00 2010-07-21 13:58:02.000 202 30781.15 69.33 43627.04 88888.00 2010-07-21 13:58:03.000 202 30781.14 69.30 43627.06 88888.00 2010-07-21 13:58:04.000 202 30781.15 69.28 43627.06 88888.00 2010-07-21 13:58:05.000 202 30781.15 69.30 43627.09 53387.13 2010-07-21 13:58:06.000 202 30781.14 69.30 43627.09 88888.00 2010-07-21 13:58:07.000 202 30781.14 69.28 43627.06 88888.00 2010-07-21 13:58:08.000 202 30781.17 69.23 43627.06 88888.00 2010-07-21 13:58:09.000 202 30781.19 69.25 43627.07 88888.00 2010-07-21 13:58:10.000 202 30781.18 69.26 43627.04 53387.14 2010-07-21 13:58:11.000 202 30781.15 69.27 43627.04 88888.00 2010-07-21 13:58:12.000 202 30781.17 69.27 43627.03 88888.00 2010-07-21 13:58:13.000 202 30781.19 69.31 43627.01 88888.00 2010-07-21 13:58:14.000 202 30781.20 69.31 43626.97 88888.00 2010-07-21 13:58:15.000 202 30781.16 69.30 43627.03 53387.14 2010-07-21 13:58:16.000 202 30781.17 69.29 43626.99 88888.00 2010-07-21 13:58:17.000 202 30781.18 69.31 43626.97 88888.00 2010-07-21 13:58:18.000 202 30781.15 69.30 43627.00 88888.00 2010-07-21 13:58:19.000 202 30781.09 69.29 43626.97 88888.00 2010-07-21 13:58:20.000 202 30781.11 69.29 43627.02 53387.10 2010-07-21 13:58:21.000 202 30781.17 69.24 43627.07 88888.00 2010-07-21 13:58:22.000 202 30781.19 69.27 43627.10 88888.00 2010-07-21 13:58:23.000 202 30781.18 69.29 43627.05 88888.00 2010-07-21 13:58:24.000 202 30781.19 69.26 43627.08 88888.00 2010-07-21 13:58:25.000 202 30781.16 69.29 43627.08 53387.16 2010-07-21 13:58:26.000 202 30781.18 69.29 43627.05 88888.00 2010-07-21 13:58:27.000 202 30781.20 69.31 43627.02 88888.00 2010-07-21 13:58:28.000 202 30781.20 69.29 43627.03 88888.00 2010-07-21 13:58:29.000 202 30781.22 69.25 43627.04 88888.00 2010-07-21 13:58:30.000 202 30781.19 69.24 43627.01 53387.11 2010-07-21 13:58:31.000 202 30781.16 69.26 43626.98 88888.00 2010-07-21 13:58:32.000 202 30781.11 69.26 43626.99 88888.00 2010-07-21 13:58:33.000 202 30781.13 69.28 43626.97 88888.00 2010-07-21 13:58:34.000 202 30781.13 69.30 43627.00 88888.00 2010-07-21 13:58:35.000 202 30781.14 69.29 43627.07 53387.09 2010-07-21 13:58:36.000 202 30781.11 69.25 43627.07 88888.00 2010-07-21 13:58:37.000 202 30781.12 69.25 43627.06 88888.00 2010-07-21 13:58:38.000 202 30781.14 69.27 43627.04 88888.00 2010-07-21 13:58:39.000 202 30781.13 69.25 43626.97 88888.00 2010-07-21 13:58:40.000 202 30781.12 69.21 43627.02 53387.09 2010-07-21 13:58:41.000 202 30781.11 69.25 43627.06 88888.00 2010-07-21 13:58:42.000 202 30781.09 69.25 43627.03 88888.00 2010-07-21 13:58:43.000 202 30781.06 69.26 43627.01 88888.00 2010-07-21 13:58:44.000 202 30781.09 69.30 43627.04 88888.00 2010-07-21 13:58:45.000 202 30781.10 69.32 43626.95 53387.06 2010-07-21 13:58:46.000 202 30781.03 69.26 43627.00 88888.00 2010-07-21 13:58:47.000 202 30781.05 69.21 43627.05 88888.00 2010-07-21 13:58:48.000 202 30781.06 69.17 43627.04 88888.00 2010-07-21 13:58:49.000 202 30781.06 69.16 43627.06 88888.00 2010-07-21 13:58:50.000 202 30781.05 69.15 43627.08 53387.11 2010-07-21 13:58:51.000 202 30781.02 69.18 43627.05 88888.00 2010-07-21 13:58:52.000 202 30781.05 69.19 43627.02 88888.00 2010-07-21 13:58:53.000 202 30781.04 69.15 43627.01 88888.00 2010-07-21 13:58:54.000 202 30781.03 69.10 43627.01 88888.00 2010-07-21 13:58:55.000 202 30781.04 69.11 43627.03 53387.07 2010-07-21 13:58:56.000 202 30781.03 69.13 43627.03 88888.00 2010-07-21 13:58:57.000 202 30781.03 69.14 43627.03 88888.00 2010-07-21 13:58:58.000 202 30780.99 69.14 43627.06 88888.00 2010-07-21 13:58:59.000 202 30781.02 69.15 43627.07 88888.00 2010-07-21 13:59:00.000 202 30781.05 69.11 43627.01 53387.06 2010-07-21 13:59:01.000 202 30781.05 69.08 43627.06 88888.00 2010-07-21 13:59:02.000 202 30781.01 69.10 43627.07 88888.00 2010-07-21 13:59:03.000 202 30780.96 69.13 43627.05 88888.00 2010-07-21 13:59:04.000 202 30780.94 69.14 43627.00 88888.00 2010-07-21 13:59:05.000 202 30780.98 69.10 43627.02 53387.08 2010-07-21 13:59:06.000 202 30780.97 69.11 43627.04 88888.00 2010-07-21 13:59:07.000 202 30780.98 69.13 43627.04 88888.00 2010-07-21 13:59:08.000 202 30780.96 69.13 43627.04 88888.00 2010-07-21 13:59:09.000 202 30781.00 69.13 43627.03 88888.00 2010-07-21 13:59:10.000 202 30780.98 69.09 43627.08 53387.09 2010-07-21 13:59:11.000 202 30781.01 69.06 43627.07 88888.00 2010-07-21 13:59:12.000 202 30781.01 69.06 43627.08 88888.00 2010-07-21 13:59:13.000 202 30781.01 69.07 43627.10 88888.00 2010-07-21 13:59:14.000 202 30781.00 69.06 43627.06 88888.00 2010-07-21 13:59:15.000 202 30781.00 69.07 43627.08 53387.09 2010-07-21 13:59:16.000 202 30781.04 69.07 43627.08 88888.00 2010-07-21 13:59:17.000 202 30781.05 69.03 43627.07 88888.00 2010-07-21 13:59:18.000 202 30781.02 69.06 43627.01 88888.00 2010-07-21 13:59:19.000 202 30781.03 69.05 43626.99 88888.00 2010-07-21 13:59:20.000 202 30781.02 69.03 43627.02 53387.10 2010-07-21 13:59:21.000 202 30781.03 69.02 43627.03 88888.00 2010-07-21 13:59:22.000 202 30781.04 69.03 43627.01 88888.00 2010-07-21 13:59:23.000 202 30781.01 69.03 43627.05 88888.00 2010-07-21 13:59:24.000 202 30780.98 68.99 43627.06 88888.00 2010-07-21 13:59:25.000 202 30780.98 68.99 43627.06 53387.10 2010-07-21 13:59:26.000 202 30781.00 69.02 43627.04 88888.00 2010-07-21 13:59:27.000 202 30781.00 69.00 43627.04 88888.00 2010-07-21 13:59:28.000 202 30781.04 69.00 43627.01 88888.00 2010-07-21 13:59:29.000 202 30781.04 69.01 43627.03 88888.00 2010-07-21 13:59:30.000 202 30780.99 69.01 43626.98 53387.07 2010-07-21 13:59:31.000 202 30780.96 69.01 43626.99 88888.00 2010-07-21 13:59:32.000 202 30780.98 68.99 43627.02 88888.00 2010-07-21 13:59:33.000 202 30781.01 69.01 43627.04 88888.00 2010-07-21 13:59:34.000 202 30780.97 68.96 43627.03 88888.00 2010-07-21 13:59:35.000 202 30780.97 68.93 43627.01 53387.06 2010-07-21 13:59:36.000 202 30781.00 68.91 43626.99 88888.00 2010-07-21 13:59:37.000 202 30781.02 68.89 43627.00 88888.00 2010-07-21 13:59:38.000 202 30781.01 68.91 43627.07 88888.00 2010-07-21 13:59:39.000 202 30780.98 68.93 43627.06 88888.00 2010-07-21 13:59:40.000 202 30781.00 68.92 43626.95 53387.07 2010-07-21 13:59:41.000 202 30781.01 68.87 43626.95 88888.00 2010-07-21 13:59:42.000 202 30780.99 68.86 43626.91 88888.00 2010-07-21 13:59:43.000 202 30780.96 68.84 43626.88 88888.00 2010-07-21 13:59:44.000 202 30780.96 68.81 43626.88 88888.00 2010-07-21 13:59:45.000 202 30780.93 68.82 43626.92 53387.02 2010-07-21 13:59:46.000 202 30780.94 68.81 43626.92 88888.00 2010-07-21 13:59:47.000 202 30780.97 68.82 43626.92 88888.00 2010-07-21 13:59:48.000 202 30780.99 68.79 43626.97 88888.00 2010-07-21 13:59:49.000 202 30780.99 68.80 43627.00 88888.00 2010-07-21 13:59:50.000 202 30781.00 68.84 43626.96 53387.05 2010-07-21 13:59:51.000 202 30780.98 68.78 43626.93 88888.00 2010-07-21 13:59:52.000 202 30780.99 68.79 43626.97 88888.00 2010-07-21 13:59:53.000 202 30780.99 68.79 43626.95 88888.00 2010-07-21 13:59:54.000 202 30780.98 68.76 43626.94 88888.00 2010-07-21 13:59:55.000 202 30780.96 68.78 43626.96 53387.07 2010-07-21 13:59:56.000 202 30780.98 68.73 43626.93 88888.00 2010-07-21 13:59:57.000 202 30780.99 68.72 43626.98 88888.00 2010-07-21 13:59:58.000 202 30780.98 68.72 43626.99 88888.00 2010-07-21 13:59:59.000 202 30781.00 68.75 43627.00 88888.00 2010-07-21 14:00:00.000 202 30780.97 68.69 43626.98 53387.02 2010-07-21 14:00:01.000 202 30780.97 68.70 43626.99 88888.00 2010-07-21 14:00:02.000 202 30781.01 68.73 43627.05 88888.00 2010-07-21 14:00:03.000 202 30781.01 68.70 43627.06 88888.00 2010-07-21 14:00:04.000 202 30781.02 68.74 43627.06 88888.00 2010-07-21 14:00:05.000 202 30780.99 68.72 43627.04 53387.07 2010-07-21 14:00:06.000 202 30781.00 68.69 43627.03 88888.00 2010-07-21 14:00:07.000 202 30781.02 68.64 43627.04 88888.00 2010-07-21 14:00:08.000 202 30780.97 68.64 43627.03 88888.00 2010-07-21 14:00:09.000 202 30780.96 68.65 43627.03 88888.00 2010-07-21 14:00:10.000 202 30780.96 68.65 43627.04 53387.04 2010-07-21 14:00:11.000 202 30780.95 68.60 43627.04 88888.00 2010-07-21 14:00:12.000 202 30780.97 68.58 43627.04 88888.00 2010-07-21 14:00:13.000 202 30781.00 68.57 43627.04 88888.00 2010-07-21 14:00:14.000 202 30781.01 68.58 43627.04 88888.00 2010-07-21 14:00:15.000 202 30781.02 68.57 43627.03 53387.06 2010-07-21 14:00:16.000 202 30781.01 68.59 43627.03 88888.00 2010-07-21 14:00:17.000 202 30781.01 68.59 43627.06 88888.00 2010-07-21 14:00:18.000 202 30781.04 68.60 43627.00 88888.00 2010-07-21 14:00:19.000 202 30781.02 68.55 43626.98 88888.00 2010-07-21 14:00:20.000 202 30780.97 68.49 43626.97 53387.03 2010-07-21 14:00:21.000 202 30780.77 68.34 43627.01 88888.00 2010-07-21 14:00:22.000 202 30780.79 68.34 43627.08 88888.00 2010-07-21 14:00:23.000 202 30780.78 68.33 43627.09 88888.00 2010-07-21 14:00:24.000 202 30780.80 68.35 43627.07 88888.00 2010-07-21 14:00:25.000 202 30780.94 68.49 43627.03 53387.03 2010-07-21 14:00:26.000 202 30780.99 68.53 43626.97 88888.00 2010-07-21 14:00:27.000 202 30780.94 68.47 43626.98 88888.00 2010-07-21 14:00:28.000 202 30780.81 68.33 43627.06 88888.00 2010-07-21 14:00:29.000 202 30780.83 68.33 43627.05 88888.00 2010-07-21 14:00:30.000 202 30780.81 68.32 43627.09 53387.02 2010-07-21 14:00:31.000 202 30780.80 68.34 43627.11 88888.00 2010-07-21 14:00:32.000 202 30780.95 68.48 43627.03 88888.00 2010-07-21 14:00:33.000 202 30781.04 68.52 43627.05 88888.00 2010-07-21 14:00:34.000 202 30781.05 68.54 43627.06 88888.00 2010-07-21 14:00:35.000 202 30781.03 68.52 43627.04 53387.08 2010-07-21 14:00:36.000 202 30781.03 68.48 43627.04 88888.00 2010-07-21 14:00:37.000 202 30781.05 68.54 43627.06 88888.00 2010-07-21 14:00:38.000 202 30781.06 68.53 43627.06 88888.00 2010-07-21 14:00:39.000 202 30781.05 68.56 43627.08 88888.00 2010-07-21 14:00:40.000 202 30781.04 68.58 43627.13 53387.12 2010-07-21 14:00:41.000 202 30781.05 68.56 43627.11 88888.00 2010-07-21 14:00:42.000 202 30781.08 68.59 43627.07 88888.00 2010-07-21 14:00:43.000 202 30781.09 68.59 43627.07 88888.00 2010-07-21 14:00:44.000 202 30781.06 68.61 43627.05 88888.00 2010-07-21 14:00:45.000 202 30781.08 68.59 43626.99 53387.13 2010-07-21 14:00:46.000 202 30781.08 68.57 43626.99 88888.00 2010-07-21 14:00:47.000 202 30781.11 68.61 43627.05 88888.00 2010-07-21 14:00:48.000 202 30781.09 68.58 43627.03 88888.00 2010-07-21 14:00:49.000 202 30781.10 68.56 43627.06 88888.00 2010-07-21 14:00:50.000 202 30781.07 68.53 43627.05 53387.15 2010-07-21 14:00:51.000 202 30781.07 68.50 43627.00 88888.00 2010-07-21 14:00:52.000 202 30781.08 68.47 43627.01 88888.00 2010-07-21 14:00:53.000 202 30781.08 68.47 43627.02 88888.00 2010-07-21 14:00:54.000 202 30781.09 68.53 43627.04 88888.00 2010-07-21 14:00:55.000 202 30781.11 68.57 43627.09 53387.14 2010-07-21 14:00:56.000 202 30781.10 68.52 43627.08 88888.00 2010-07-21 14:00:57.000 202 30781.12 68.48 43627.06 88888.00 2010-07-21 14:00:58.000 202 30781.10 68.49 43627.07 88888.00 2010-07-21 14:00:59.000 202 30781.10 68.49 43627.06 88888.00 2010-07-21 14:01:00.000 202 30781.12 68.49 43627.06 53387.16 2010-07-21 14:01:01.000 202 30781.12 68.51 43627.05 88888.00 2010-07-21 14:01:02.000 202 30781.14 68.53 43627.08 88888.00 2010-07-21 14:01:03.000 202 30781.16 68.54 43627.12 88888.00 2010-07-21 14:01:04.000 202 30781.17 68.50 43627.13 88888.00 2010-07-21 14:01:05.000 202 30781.15 68.50 43627.13 53387.19 2010-07-21 14:01:06.000 202 30781.14 68.48 43627.12 88888.00 2010-07-21 14:01:07.000 202 30781.15 68.48 43627.15 88888.00 2010-07-21 14:01:08.000 202 30781.19 68.44 43627.17 88888.00 2010-07-21 14:01:09.000 202 30781.16 68.46 43627.17 88888.00 2010-07-21 14:01:10.000 202 30781.16 68.44 43627.18 53387.19 2010-07-21 14:01:11.000 202 30781.15 68.43 43627.17 88888.00 2010-07-21 14:01:12.000 202 30781.17 68.45 43627.17 88888.00 2010-07-21 14:01:13.000 202 30781.18 68.46 43627.14 88888.00 2010-07-21 14:01:14.000 202 30781.22 68.46 43627.23 88888.00 2010-07-21 14:01:15.000 202 30781.20 68.46 43627.23 53387.19 2010-07-21 14:01:16.000 202 30781.20 68.45 43627.18 88888.00 2010-07-21 14:01:17.000 202 30781.19 68.41 43627.15 88888.00 2010-07-21 14:01:18.000 202 30781.17 68.43 43627.18 88888.00 2010-07-21 14:01:19.000 202 30781.16 68.43 43627.18 88888.00 2010-07-21 14:01:20.000 202 30781.15 68.40 43627.21 53387.21 2010-07-21 14:01:21.000 202 30781.11 68.33 43627.23 88888.00 2010-07-21 14:01:22.000 202 30780.97 68.14 43627.31 88888.00 2010-07-21 14:01:23.000 202 30780.97 68.09 43627.28 88888.00 2010-07-21 14:01:24.000 202 30781.25 68.42 43627.14 88888.00 2010-07-21 14:01:25.000 202 30781.39 68.57 43627.10 53387.15 2010-07-21 14:01:26.000 202 30781.33 68.50 43627.11 88888.00 2010-07-21 14:01:27.000 202 30781.03 68.17 43627.23 88888.00 2010-07-21 14:01:28.000 202 30780.94 68.08 43627.23 88888.00 2010-07-21 14:01:29.000 202 30781.03 68.23 43627.19 88888.00 2010-07-21 14:01:30.000 202 30781.35 68.52 43627.11 53387.14 2010-07-21 14:01:31.000 202 30781.38 68.56 43627.06 88888.00 2010-07-21 14:01:32.000 202 30781.18 68.38 43627.08 88888.00 2010-07-21 14:01:33.000 202 30780.91 68.10 43627.15 88888.00 2010-07-21 14:01:34.000 202 30780.93 68.06 43627.13 88888.00 2010-07-21 14:01:35.000 202 30781.19 68.34 43627.03 53387.15 2010-07-21 14:01:36.000 202 30781.38 68.56 43627.02 88888.00 2010-07-21 14:01:37.000 202 30781.35 68.53 43627.04 88888.00 2010-07-21 14:01:38.000 202 30781.20 68.35 43627.09 88888.00 2010-07-21 14:01:39.000 202 30781.19 68.31 43627.10 88888.00 2010-07-21 14:01:40.000 202 30781.18 68.29 43627.09 53387.22 2010-07-21 14:01:41.000 202 30781.18 68.29 43627.10 88888.00 2010-07-21 14:01:42.000 202 30781.18 68.28 43627.11 88888.00 2010-07-21 14:01:43.000 202 30781.21 68.27 43627.11 88888.00 2010-07-21 14:01:44.000 202 30781.18 68.28 43627.15 88888.00 2010-07-21 14:01:45.000 202 30781.16 68.28 43627.14 53387.23 2010-07-21 14:01:46.000 202 30781.16 68.29 43627.16 88888.00 2010-07-21 14:01:47.000 202 30781.20 68.30 43627.18 88888.00 2010-07-21 14:01:48.000 202 30781.20 68.31 43627.14 88888.00 2010-07-21 14:01:49.000 202 30781.22 68.33 43627.11 88888.00 2010-07-21 14:01:50.000 202 30781.19 68.32 43627.14 53387.23 2010-07-21 14:01:51.000 202 30781.18 68.28 43627.15 88888.00 2010-07-21 14:01:52.000 202 30781.19 68.28 43627.20 88888.00 2010-07-21 14:01:53.000 202 30781.22 68.29 43627.19 88888.00 2010-07-21 14:01:54.000 202 30781.24 68.25 43627.17 88888.00 2010-07-21 14:01:55.000 202 30781.22 68.24 43627.16 53387.28 2010-07-21 14:01:56.000 202 30781.19 68.27 43627.16 88888.00 2010-07-21 14:01:57.000 202 30781.22 68.26 43627.16 88888.00 2010-07-21 14:01:58.000 202 30781.22 68.23 43627.17 88888.00 2010-07-21 14:01:59.000 202 30781.23 68.25 43627.17 88888.00 2010-07-21 14:02:00.000 202 30781.23 68.22 43627.14 53387.26 2010-07-21 14:02:01.000 202 30781.21 68.19 43627.10 88888.00 2010-07-21 14:02:02.000 202 30781.17 68.19 43627.11 88888.00 2010-07-21 14:02:03.000 202 30781.17 68.24 43627.13 88888.00 2010-07-21 14:02:04.000 202 30781.19 68.21 43627.17 88888.00 2010-07-21 14:02:05.000 202 30781.20 68.17 43627.18 53387.28 2010-07-21 14:02:06.000 202 30781.20 68.14 43627.15 88888.00 2010-07-21 14:02:07.000 202 30781.21 68.18 43627.15 88888.00 2010-07-21 14:02:08.000 202 30781.24 68.18 43627.16 88888.00 2010-07-21 14:02:09.000 202 30781.25 68.21 43627.13 88888.00 2010-07-21 14:02:10.000 202 30781.23 68.23 43627.14 53387.26 2010-07-21 14:02:11.000 202 30781.20 68.23 43627.19 88888.00 2010-07-21 14:02:12.000 202 30781.16 68.13 43627.28 88888.00 2010-07-21 14:02:13.000 202 30781.23 68.14 43627.20 88888.00 2010-07-21 14:02:14.000 202 30781.24 68.17 43627.13 88888.00 2010-07-21 14:02:15.000 202 30781.26 68.19 43627.12 53387.37 2010-07-21 14:02:16.000 202 30781.28 68.18 43627.10 88888.00 2010-07-21 14:02:17.000 202 30781.29 68.17 43627.12 88888.00 2010-07-21 14:02:18.000 202 30781.26 68.19 43627.16 88888.00 2010-07-21 14:02:19.000 202 30781.24 68.19 43627.22 88888.00 2010-07-21 14:02:20.000 202 30781.23 68.17 43627.25 53387.30 2010-07-21 14:02:21.000 202 30781.11 68.03 43627.24 88888.00 2010-07-21 14:02:22.000 202 30781.02 67.92 43627.27 88888.00 2010-07-21 14:02:23.000 202 30781.17 68.03 43627.21 88888.00 2010-07-21 14:02:24.000 202 30781.43 68.35 43627.18 88888.00 2010-07-21 14:02:25.000 202 30781.39 68.32 43627.26 53387.24 2010-07-21 14:02:26.000 202 30781.30 68.15 43627.26 88888.00 2010-07-21 14:02:27.000 202 30781.07 67.93 43627.28 88888.00 2010-07-21 14:02:28.000 202 30781.05 67.96 43627.21 88888.00 2010-07-21 14:02:29.000 202 30781.32 68.23 43627.10 88888.00 2010-07-21 14:02:30.000 202 30781.49 68.35 43627.03 53387.26 2010-07-21 14:02:31.000 202 30781.45 68.34 43627.11 88888.00 2010-07-21 14:02:32.000 202 30781.15 68.00 43627.22 88888.00 2010-07-21 14:02:33.000 202 30781.05 67.88 43627.30 88888.00 2010-07-21 14:02:34.000 202 30781.17 68.02 43627.27 88888.00 2010-07-21 14:02:35.000 202 30781.44 68.37 43627.13 53387.25 2010-07-21 14:02:36.000 202 30781.46 68.36 43627.11 88888.00 2010-07-21 14:02:37.000 202 30781.34 68.19 43627.15 88888.00 2010-07-21 14:02:38.000 202 30781.27 68.11 43627.19 88888.00 2010-07-21 14:02:39.000 202 30781.28 68.11 43627.18 88888.00 2010-07-21 14:02:40.000 202 30781.28 68.09 43627.21 53387.31 2010-07-21 14:02:41.000 202 30781.28 68.07 43627.23 88888.00 2010-07-21 14:02:42.000 202 30781.24 68.04 43627.25 88888.00 2010-07-21 14:02:43.000 202 30781.17 67.97 43627.38 88888.00 2010-07-21 14:02:44.000 202 30781.31 68.04 43627.34 88888.00 2010-07-21 14:02:45.000 202 30781.32 68.07 43627.21 53387.30 2010-07-21 14:02:46.000 202 30781.34 68.05 43627.18 88888.00 2010-07-21 14:02:47.000 202 30781.34 68.03 43627.20 88888.00 2010-07-21 14:02:48.000 202 30781.31 68.05 43627.25 88888.00 2010-07-21 14:02:49.000 202 30781.29 68.03 43627.25 88888.00 2010-07-21 14:02:50.000 202 30781.29 68.04 43627.28 53387.32 2010-07-21 14:02:51.000 202 30781.28 68.02 43627.25 88888.00 2010-07-21 14:02:52.000 202 30781.31 68.01 43627.29 88888.00 2010-07-21 14:02:53.000 202 30781.33 68.00 43627.33 88888.00 2010-07-21 14:02:54.000 202 30781.33 68.00 43627.32 88888.00 2010-07-21 14:02:55.000 202 30781.36 68.00 43627.26 53387.33 2010-07-21 14:02:56.000 202 30781.33 68.00 43627.26 88888.00 2010-07-21 14:02:57.000 202 30781.32 68.04 43627.29 88888.00 2010-07-21 14:02:58.000 202 30781.33 68.03 43627.31 88888.00 2010-07-21 14:02:59.000 202 30781.32 68.08 43627.31 88888.00 2010-07-21 14:03:00.000 202 30781.37 68.06 43627.23 53387.37 2010-07-21 14:03:01.000 202 30781.38 68.06 43627.25 88888.00 2010-07-21 14:03:02.000 202 30781.35 68.05 43627.21 88888.00 2010-07-21 14:03:03.000 202 30781.36 68.05 43627.19 88888.00 2010-07-21 14:03:04.000 202 30781.37 68.01 43627.18 88888.00 2010-07-21 14:03:05.000 202 30781.36 67.99 43627.18 53387.38 2010-07-21 14:03:06.000 202 30781.36 68.02 43627.29 88888.00 2010-07-21 14:03:07.000 202 30781.39 68.02 43627.33 88888.00 2010-07-21 14:03:08.000 202 30781.38 68.04 43627.36 88888.00 2010-07-21 14:03:09.000 202 30781.37 68.07 43627.36 88888.00 2010-07-21 14:03:10.000 202 30781.40 68.03 43627.35 53387.43 2010-07-21 14:03:11.000 202 30781.37 68.02 43627.36 88888.00 2010-07-21 14:03:12.000 202 30781.39 68.08 43627.33 88888.00 2010-07-21 14:03:13.000 202 30781.40 68.08 43627.31 88888.00 2010-07-21 14:03:14.000 202 30781.39 68.11 43627.36 88888.00 2010-07-21 14:03:15.000 202 30781.43 68.10 43627.34 53387.44 2010-07-21 14:03:16.000 202 30781.44 68.11 43627.35 88888.00 2010-07-21 14:03:17.000 202 30781.44 68.12 43627.38 88888.00 2010-07-21 14:03:18.000 202 30781.44 68.12 43627.38 88888.00 2010-07-21 14:03:19.000 202 30781.42 68.11 43627.35 88888.00 2010-07-21 14:03:20.000 202 30781.39 68.07 43627.37 53387.46 2010-07-21 14:03:21.000 202 30781.20 67.89 43627.40 88888.00 2010-07-21 14:03:22.000 202 30781.21 67.86 43627.35 88888.00 2010-07-21 14:03:23.000 202 30781.23 67.88 43627.37 88888.00 2010-07-21 14:03:24.000 202 30781.26 67.87 43627.38 88888.00 2010-07-21 14:03:25.000 202 30781.39 68.08 43627.30 53387.41 2010-07-21 14:03:26.000 202 30781.48 68.19 43627.24 88888.00 2010-07-21 14:03:27.000 202 30781.47 68.20 43627.26 88888.00 2010-07-21 14:03:28.000 202 30781.46 68.20 43627.33 88888.00 2010-07-21 14:03:29.000 202 30781.42 68.18 43627.30 88888.00 2010-07-21 14:03:30.000 202 30781.43 68.20 43627.29 53387.48 2010-07-21 14:03:31.000 202 30781.42 68.22 43627.32 88888.00 2010-07-21 14:03:32.000 202 30781.42 68.17 43627.34 88888.00 2010-07-21 14:03:33.000 202 30781.42 68.20 43627.35 88888.00 2010-07-21 14:03:34.000 202 30781.41 68.21 43627.33 88888.00 2010-07-21 14:03:35.000 202 30781.42 68.17 43627.31 53387.49 2010-07-21 14:03:36.000 202 30781.44 68.16 43627.33 88888.00 2010-07-21 14:03:37.000 202 30781.45 68.17 43627.31 88888.00 2010-07-21 14:03:38.000 202 30781.43 68.14 43627.32 88888.00 2010-07-21 14:03:39.000 202 30781.44 68.14 43627.32 88888.00 2010-07-21 14:03:40.000 202 30781.40 68.12 43627.29 53387.49 2010-07-21 14:03:41.000 202 30781.39 68.12 43627.32 88888.00 2010-07-21 14:03:42.000 202 30781.38 68.13 43627.29 88888.00 2010-07-21 14:03:43.000 202 30781.35 68.12 43627.30 88888.00 2010-07-21 14:03:44.000 202 30781.38 68.13 43627.29 88888.00 2010-07-21 14:03:45.000 202 30781.38 68.15 43627.27 53387.46 2010-07-21 14:03:46.000 202 30781.35 68.11 43627.29 88888.00 2010-07-21 14:03:47.000 202 30781.35 68.10 43627.29 88888.00 2010-07-21 14:03:48.000 202 30781.34 68.11 43627.29 88888.00 2010-07-21 14:03:49.000 202 30781.35 68.09 43627.28 88888.00 2010-07-21 14:03:50.000 202 30781.36 68.12 43627.27 53387.43 2010-07-21 14:03:51.000 202 30781.34 68.13 43627.29 88888.00 2010-07-21 14:03:52.000 202 30781.33 68.10 43627.24 88888.00 2010-07-21 14:03:53.000 202 30781.27 68.08 43627.25 88888.00 2010-07-21 14:03:54.000 202 30781.27 68.08 43627.24 88888.00 2010-07-21 14:03:55.000 202 30781.28 68.09 43627.22 53387.38 2010-07-21 14:03:56.000 202 30781.25 68.08 43627.27 88888.00 2010-07-21 14:03:57.000 202 30781.26 68.09 43627.25 88888.00 2010-07-21 14:03:58.000 202 30781.26 68.10 43627.25 88888.00 2010-07-21 14:03:59.000 202 30781.25 68.10 43627.29 88888.00 2010-07-21 14:04:00.000 202 30781.25 68.14 43627.25 53387.37 2010-07-21 14:04:01.000 202 30781.25 68.12 43627.26 88888.00 2010-07-21 14:04:02.000 202 30781.28 68.12 43627.24 88888.00 2010-07-21 14:04:03.000 202 30781.26 68.08 43627.28 88888.00 2010-07-21 14:04:04.000 202 30781.23 68.08 43627.30 88888.00 2010-07-21 14:04:05.000 202 30781.24 68.10 43627.25 53387.37 2010-07-21 14:04:06.000 202 30781.24 68.07 43627.24 88888.00 2010-07-21 14:04:07.000 202 30781.25 68.11 43627.26 88888.00 2010-07-21 14:04:08.000 202 30781.22 68.12 43627.28 88888.00 2010-07-21 14:04:09.000 202 30781.20 68.07 43627.32 88888.00 2010-07-21 14:04:10.000 202 30781.21 68.09 43627.26 53387.32 2010-07-21 14:04:11.000 202 30781.28 68.18 43627.19 88888.00 2010-07-21 14:04:12.000 202 30781.19 68.08 43627.17 88888.00 2010-07-21 14:04:13.000 202 30781.14 68.07 43627.24 88888.00 2010-07-21 14:04:14.000 202 30781.15 68.12 43627.28 88888.00 2010-07-21 14:04:15.000 202 30781.13 68.15 43627.30 53387.30 2010-07-21 14:04:16.000 202 30781.15 68.14 43627.31 88888.00 2010-07-21 14:04:17.000 202 30781.16 68.16 43627.30 88888.00 2010-07-21 14:04:18.000 202 30781.17 68.18 43627.27 88888.00 2010-07-21 14:04:19.000 202 30781.14 68.15 43627.25 88888.00 2010-07-21 14:04:20.000 202 30781.11 68.15 43627.34 53387.36 2010-07-21 14:04:21.000 202 30780.95 68.17 43627.51 88888.00 2010-07-21 14:04:22.000 202 30780.95 68.14 43627.50 88888.00 2010-07-21 14:04:23.000 202 30780.92 68.16 43627.52 88888.00 2010-07-21 14:04:24.000 202 30780.92 68.17 43627.50 88888.00 2010-07-21 14:04:25.000 202 30781.10 68.12 43627.31 53387.38 2010-07-21 14:04:26.000 202 30781.15 68.15 43627.21 88888.00 2010-07-21 14:04:27.000 202 30781.03 68.15 43627.27 88888.00 2010-07-21 14:04:28.000 202 30780.91 68.16 43627.50 88888.00 2010-07-21 14:04:29.000 202 30780.87 68.15 43627.53 88888.00 2010-07-21 14:04:30.000 202 30780.89 68.14 43627.53 53387.39 2010-07-21 14:04:31.000 202 30780.90 68.15 43627.52 88888.00 2010-07-21 14:04:32.000 202 30781.03 68.16 43627.34 88888.00 2010-07-21 14:04:33.000 202 30781.07 68.17 43627.33 88888.00 2010-07-21 14:04:34.000 202 30781.06 68.12 43627.27 88888.00 2010-07-21 14:04:35.000 202 30781.06 68.16 43627.28 53387.27 2010-07-21 14:04:36.000 202 30781.07 68.14 43627.32 88888.00 2010-07-21 14:04:37.000 202 30781.08 68.12 43627.31 88888.00 2010-07-21 14:04:38.000 202 30781.07 68.13 43627.27 88888.00 2010-07-21 14:04:39.000 202 30781.08 68.13 43627.30 88888.00 2010-07-21 14:04:40.000 202 30781.06 68.13 43627.31 53387.26 2010-07-21 14:04:41.000 202 30781.06 68.18 43627.30 88888.00 2010-07-21 14:04:42.000 202 30781.03 68.20 43627.34 88888.00 2010-07-21 14:04:43.000 202 30781.04 68.18 43627.37 88888.00 2010-07-21 14:04:44.000 202 30781.06 68.17 43627.36 88888.00 2010-07-21 14:04:45.000 202 30781.08 68.16 43627.32 53387.25 2010-07-21 14:04:46.000 202 30781.05 68.19 43627.31 88888.00 2010-07-21 14:04:47.000 202 30781.03 68.24 43627.32 88888.00 2010-07-21 14:04:48.000 202 30781.04 68.27 43627.34 88888.00 2010-07-21 14:04:49.000 202 30781.11 68.30 43627.30 88888.00 2010-07-21 14:04:50.000 202 30781.09 68.33 43627.29 53387.24 2010-07-21 14:04:51.000 202 30781.04 68.30 43627.32 88888.00 2010-07-21 14:04:52.000 202 30781.05 68.29 43627.29 88888.00 2010-07-21 14:04:53.000 202 30781.03 68.31 43627.33 88888.00 2010-07-21 14:04:54.000 202 30781.04 68.35 43627.35 88888.00 2010-07-21 14:04:55.000 202 30781.07 68.33 43627.33 53387.24 2010-07-21 14:04:56.000 202 30781.06 68.29 43627.35 88888.00 2010-07-21 14:04:57.000 202 30781.06 68.30 43627.33 88888.00 2010-07-21 14:04:58.000 202 30781.06 68.35 43627.34 88888.00 2010-07-21 14:04:59.000 202 30781.04 68.34 43627.39 88888.00 2010-07-21 14:05:00.000 202 30781.05 68.34 43627.33 53387.26 2010-07-21 14:05:01.000 202 30781.03 68.36 43627.39 88888.00 2010-07-21 14:05:02.000 202 30781.01 68.34 43627.40 88888.00 2010-07-21 14:05:03.000 202 30781.04 68.34 43627.39 88888.00 2010-07-21 14:05:04.000 202 30781.05 68.36 43627.36 88888.00 2010-07-21 14:05:05.000 202 30781.04 68.35 43627.38 53387.26 2010-07-21 14:05:06.000 202 30781.04 68.31 43627.39 88888.00 2010-07-21 14:05:07.000 202 30781.05 68.36 43627.44 88888.00 2010-07-21 14:05:08.000 202 30781.08 68.39 43627.42 88888.00 2010-07-21 14:05:09.000 202 30781.12 68.36 43627.41 88888.00 2010-07-21 14:05:10.000 202 30781.13 68.40 43627.40 53387.29 2010-07-21 14:05:11.000 202 30781.13 68.43 43627.41 88888.00 2010-07-21 14:05:12.000 202 30781.12 68.43 43627.40 88888.00 2010-07-21 14:05:13.000 202 30781.15 68.42 43627.39 88888.00 2010-07-21 14:05:14.000 202 30781.19 68.47 43627.40 88888.00 2010-07-21 14:05:15.000 202 30781.20 68.44 43627.39 53387.32 2010-07-21 14:05:16.000 202 30781.19 68.41 43627.40 88888.00 2010-07-21 14:05:17.000 202 30781.19 68.44 43627.41 88888.00 2010-07-21 14:05:18.000 202 30781.20 68.45 43627.42 88888.00 2010-07-21 14:05:19.000 202 30781.17 68.48 43627.43 88888.00 2010-07-21 14:05:20.000 202 30781.15 68.51 43627.43 53387.37 2010-07-21 14:05:21.000 202 30781.12 68.50 43627.44 88888.00 2010-07-21 14:05:22.000 202 30780.98 68.54 43627.67 88888.00 2010-07-21 14:05:23.000 202 30781.01 68.56 43627.63 88888.00 2010-07-21 14:05:24.000 202 30781.29 68.55 43627.24 88888.00 2010-07-21 14:05:25.000 202 30781.41 68.52 43627.11 53387.51 2010-07-21 14:05:26.000 202 30781.36 68.51 43627.20 88888.00 2010-07-21 14:05:27.000 202 30781.12 68.56 43627.57 88888.00 2010-07-21 14:05:28.000 202 30781.01 68.56 43627.66 88888.00 2010-07-21 14:05:29.000 202 30781.16 68.58 43627.52 88888.00 2010-07-21 14:05:30.000 202 30781.47 68.58 43627.15 53387.53 2010-07-21 14:05:31.000 202 30781.49 68.55 43627.13 88888.00 2010-07-21 14:05:32.000 202 30781.34 68.58 43627.35 88888.00 2010-07-21 14:05:33.000 202 30781.09 68.56 43627.66 88888.00 2010-07-21 14:05:34.000 202 30781.11 68.51 43627.66 88888.00 2010-07-21 14:05:35.000 202 30781.35 68.51 43627.28 53387.48 2010-07-21 14:05:36.000 202 30781.54 68.53 43627.05 88888.00 2010-07-21 14:05:37.000 202 30781.49 68.51 43627.09 88888.00 2010-07-21 14:05:38.000 202 30781.37 68.49 43627.29 88888.00 2010-07-21 14:05:39.000 202 30781.36 68.48 43627.37 88888.00 2010-07-21 14:05:40.000 202 30781.35 68.45 43627.36 53387.45 2010-07-21 14:05:41.000 202 30781.34 68.43 43627.37 88888.00 2010-07-21 14:05:42.000 202 30781.34 68.45 43627.37 88888.00 2010-07-21 14:05:43.000 202 30781.38 68.50 43627.35 88888.00 2010-07-21 14:05:44.000 202 30781.39 68.53 43627.43 88888.00 2010-07-21 14:05:45.000 202 30781.39 68.53 43627.43 53387.49 2010-07-21 14:05:46.000 202 30781.38 68.54 43627.44 88888.00 2010-07-21 14:05:47.000 202 30781.42 68.60 43627.43 88888.00 2010-07-21 14:05:48.000 202 30781.41 68.54 43627.46 88888.00 2010-07-21 14:05:49.000 202 30781.28 68.42 43627.59 88888.00 2010-07-21 14:05:50.000 202 30781.42 68.53 43627.47 53387.51 2010-07-21 14:05:51.000 202 30781.44 68.53 43627.35 88888.00 2010-07-21 14:05:52.000 202 30781.44 68.58 43627.38 88888.00 2010-07-21 14:05:53.000 202 30781.43 68.59 43627.34 88888.00 2010-07-21 14:05:54.000 202 30781.44 68.58 43627.35 88888.00 2010-07-21 14:05:55.000 202 30781.45 68.52 43627.32 53387.51 2010-07-21 14:05:56.000 202 30781.45 68.48 43627.30 88888.00 2010-07-21 14:05:57.000 202 30781.43 68.50 43627.34 88888.00 2010-07-21 14:05:58.000 202 30781.43 68.47 43627.37 88888.00 2010-07-21 14:05:59.000 202 30781.46 68.49 43627.34 88888.00 2010-07-21 14:06:00.000 202 30781.44 68.51 43627.32 53387.52 2010-07-21 14:06:01.000 202 30781.44 68.48 43627.30 88888.00 2010-07-21 14:06:02.000 202 30781.47 68.45 43627.31 88888.00 2010-07-21 14:06:03.000 202 30781.48 68.44 43627.31 88888.00 2010-07-21 14:06:04.000 202 30781.52 68.44 43627.35 88888.00 2010-07-21 14:06:05.000 202 30781.53 68.44 43627.37 53387.54 2010-07-21 14:06:06.000 202 30781.54 68.43 43627.36 88888.00 2010-07-21 14:06:07.000 202 30781.51 68.42 43627.41 88888.00 2010-07-21 14:06:08.000 202 30781.52 68.41 43627.43 88888.00 2010-07-21 14:06:09.000 202 30781.54 68.37 43627.40 88888.00 2010-07-21 14:06:10.000 202 30781.55 68.39 43627.38 53387.59 2010-07-21 14:06:11.000 202 30781.54 68.37 43627.29 88888.00 2010-07-21 14:06:12.000 202 30781.58 68.36 43627.32 88888.00 2010-07-21 14:06:13.000 202 30781.59 68.30 43627.35 88888.00 2010-07-21 14:06:14.000 202 30781.57 68.26 43627.33 88888.00 2010-07-21 14:06:15.000 202 30781.59 68.32 43627.30 53387.60 2010-07-21 14:06:16.000 202 30781.59 68.34 43627.36 88888.00 2010-07-21 14:06:17.000 202 30781.59 68.35 43627.33 88888.00 2010-07-21 14:06:18.000 202 30781.60 68.31 43627.29 88888.00 2010-07-21 14:06:19.000 202 30781.61 68.29 43627.29 88888.00 2010-07-21 14:06:20.000 202 30781.57 68.25 43627.31 53387.64 2010-07-21 14:06:21.000 202 30781.45 68.31 43627.45 88888.00 2010-07-21 14:06:22.000 202 30781.33 68.31 43627.64 88888.00 2010-07-21 14:06:23.000 202 30781.47 68.28 43627.47 88888.00 2010-07-21 14:06:24.000 202 30781.77 68.27 43627.13 88888.00 2010-07-21 14:06:25.000 202 30781.78 68.23 43627.15 53387.77 2010-07-21 14:06:26.000 202 30781.61 68.25 43627.38 88888.00 2010-07-21 14:06:27.000 202 30781.39 68.22 43627.69 88888.00 2010-07-21 14:06:28.000 202 30781.41 68.16 43627.70 88888.00 2010-07-21 14:06:29.000 202 30781.65 68.14 43627.38 88888.00 2010-07-21 14:06:30.000 202 30781.83 68.15 43627.14 53387.78 2010-07-21 14:06:31.000 202 30781.81 68.18 43627.15 88888.00 2010-07-21 14:06:32.000 202 30781.50 68.21 43627.54 88888.00 2010-07-21 14:06:33.000 202 30781.38 68.17 43627.70 88888.00 2010-07-21 14:06:34.000 202 30781.51 68.15 43627.60 88888.00 2010-07-21 14:06:35.000 202 30781.80 68.14 43627.16 53387.82 2010-07-21 14:06:36.000 202 30781.89 68.12 43627.12 88888.00 2010-07-21 14:06:37.000 202 30781.78 68.14 43627.25 88888.00 2010-07-21 14:06:38.000 202 30781.67 68.18 43627.38 88888.00 2010-07-21 14:06:39.000 202 30781.66 68.13 43627.38 88888.00 2010-07-21 14:06:40.000 202 30781.63 68.11 43627.35 53387.71 2010-07-21 14:06:41.000 202 30781.61 68.11 43627.38 88888.00 2010-07-21 14:06:42.000 202 30781.61 68.13 43627.44 88888.00 2010-07-21 14:06:43.000 202 30781.59 68.15 43627.46 88888.00 2010-07-21 14:06:44.000 202 30781.59 68.17 43627.38 88888.00 2010-07-21 14:06:45.000 202 30781.59 68.13 43627.33 53387.67 2010-07-21 14:06:46.000 202 30781.62 68.15 43627.29 88888.00 2010-07-21 14:06:47.000 202 30781.63 68.15 43627.34 88888.00 2010-07-21 14:06:48.000 202 30781.63 68.13 43627.35 88888.00 2010-07-21 14:06:49.000 202 30781.60 68.13 43627.36 88888.00 2010-07-21 14:06:50.000 202 30781.57 68.09 43627.38 53387.69 2010-07-21 14:06:51.000 202 30781.59 68.08 43627.39 88888.00 2010-07-21 14:06:52.000 202 30781.59 68.12 43627.40 88888.00 2010-07-21 14:06:53.000 202 30781.62 68.13 43627.39 88888.00 2010-07-21 14:06:54.000 202 30781.61 68.14 43627.38 88888.00 2010-07-21 14:06:55.000 202 30781.61 68.09 43627.40 53387.69 2010-07-21 14:06:56.000 202 30781.64 68.08 43627.44 88888.00 2010-07-21 14:06:57.000 202 30781.65 68.07 43627.43 88888.00 2010-07-21 14:06:58.000 202 30781.67 68.06 43627.42 88888.00 2010-07-21 14:06:59.000 202 30781.66 68.02 43627.44 88888.00 2010-07-21 14:07:00.000 202 30781.67 68.01 43627.49 53387.70 2010-07-21 14:07:01.000 202 30781.67 67.99 43627.51 88888.00 2010-07-21 14:07:02.000 202 30781.65 67.98 43627.50 88888.00 2010-07-21 14:07:03.000 202 30781.63 68.00 43627.43 88888.00 2010-07-21 14:07:04.000 202 30781.65 68.03 43627.48 88888.00 2010-07-21 14:07:05.000 202 30781.68 68.03 43627.48 53387.71 2010-07-21 14:07:06.000 202 30781.70 68.05 43627.39 88888.00 2010-07-21 14:07:07.000 202 30781.69 68.06 43627.40 88888.00 2010-07-21 14:07:08.000 202 30781.67 68.05 43627.42 88888.00 2010-07-21 14:07:09.000 202 30781.64 68.08 43627.49 88888.00 2010-07-21 14:07:10.000 202 30781.65 68.06 43627.50 53387.68 2010-07-21 14:07:11.000 202 30781.66 68.03 43627.47 88888.00 2010-07-21 14:07:12.000 202 30781.66 68.06 43627.44 88888.00 2010-07-21 14:07:13.000 202 30781.66 68.07 43627.50 88888.00 2010-07-21 14:07:14.000 202 30781.65 68.05 43627.52 88888.00 2010-07-21 14:07:15.000 202 30781.65 68.05 43627.51 53387.71 2010-07-21 14:07:16.000 202 30781.63 68.05 43627.51 88888.00 2010-07-21 14:07:17.000 202 30781.65 68.05 43627.56 88888.00 2010-07-21 14:07:18.000 202 30781.64 68.06 43627.58 88888.00 2010-07-21 14:07:19.000 202 30781.64 68.02 43627.54 88888.00 2010-07-21 14:07:20.000 202 30781.55 67.99 43627.57 53387.72 2010-07-21 14:07:21.000 202 30781.37 68.00 43627.73 88888.00 2010-07-21 14:07:22.000 202 30781.36 68.00 43627.73 88888.00 2010-07-21 14:07:23.000 202 30781.38 68.02 43627.75 88888.00 2010-07-21 14:07:24.000 202 30781.37 68.03 43627.74 88888.00 2010-07-21 14:07:25.000 202 30781.49 68.00 43627.57 53387.78 2010-07-21 14:07:26.000 202 30781.57 67.99 43627.48 88888.00 2010-07-21 14:07:27.000 202 30781.55 67.98 43627.44 88888.00 2010-07-21 14:07:28.000 202 30781.56 67.97 43627.44 88888.00 2010-07-21 14:07:29.000 202 30781.56 67.96 43627.51 88888.00 2010-07-21 14:07:30.000 202 30781.54 67.92 43627.47 53387.66 2010-07-21 14:07:31.000 202 30781.52 67.91 43627.46 88888.00 2010-07-21 14:07:32.000 202 30781.52 67.89 43627.46 88888.00 2010-07-21 14:07:33.000 202 30781.49 67.90 43627.45 88888.00 2010-07-21 14:07:34.000 202 30781.46 67.94 43627.51 88888.00 2010-07-21 14:07:35.000 202 30781.48 67.87 43627.49 53387.64 2010-07-21 14:07:36.000 202 30781.47 67.89 43627.49 88888.00 2010-07-21 14:07:37.000 202 30781.47 67.91 43627.49 88888.00 2010-07-21 14:07:38.000 202 30781.46 67.88 43627.49 88888.00 2010-07-21 14:07:39.000 202 30781.46 67.84 43627.42 88888.00 2010-07-21 14:07:40.000 202 30781.42 67.83 43627.38 53387.61 2010-07-21 14:07:41.000 202 30781.39 67.80 43627.40 88888.00 2010-07-21 14:07:42.000 202 30781.37 67.78 43627.42 88888.00 2010-07-21 14:07:43.000 202 30781.37 67.76 43627.41 88888.00 2010-07-21 14:07:44.000 202 30781.33 67.76 43627.42 88888.00 2010-07-21 14:07:45.000 202 30781.31 67.79 43627.42 53387.52 2010-07-21 14:07:46.000 202 30781.36 67.77 43627.40 88888.00 2010-07-21 14:07:47.000 202 30781.35 67.80 43627.42 88888.00 2010-07-21 14:07:48.000 202 30781.33 67.82 43627.45 88888.00 2010-07-21 14:07:49.000 202 30781.33 67.78 43627.44 88888.00 2010-07-21 14:07:50.000 202 30781.33 67.76 43627.38 53387.49 2010-07-21 14:07:51.000 202 30781.32 67.75 43627.37 88888.00 2010-07-21 14:07:52.000 202 30781.31 67.75 43627.39 88888.00 2010-07-21 14:07:53.000 202 30781.30 67.75 43627.36 88888.00 2010-07-21 14:07:54.000 202 30781.25 67.74 43627.38 88888.00 2010-07-21 14:07:55.000 202 30781.21 67.71 43627.41 53387.45 2010-07-21 14:07:56.000 202 30781.21 67.72 43627.37 88888.00 2010-07-21 14:07:57.000 202 30781.21 67.69 43627.39 88888.00 2010-07-21 14:07:58.000 202 30781.25 67.68 43627.39 88888.00 2010-07-21 14:07:59.000 202 30781.20 67.69 43627.41 88888.00 2010-07-21 14:08:00.000 202 30781.19 67.69 43627.43 53387.39 2010-07-21 14:08:01.000 202 30781.21 67.72 43627.38 88888.00 2010-07-21 14:08:02.000 202 30781.16 67.67 43627.38 88888.00 2010-07-21 14:08:03.000 202 30781.07 67.63 43627.48 88888.00 2010-07-21 14:08:04.000 202 30781.15 67.72 43627.40 88888.00 2010-07-21 14:08:05.000 202 30781.15 67.68 43627.41 53387.38 2010-07-21 14:08:06.000 202 30781.16 67.69 43627.44 88888.00 2010-07-21 14:08:07.000 202 30781.16 67.69 43627.42 88888.00 2010-07-21 14:08:08.000 202 30781.16 67.70 43627.40 88888.00 2010-07-21 14:08:09.000 202 30781.12 67.72 43627.43 88888.00 2010-07-21 14:08:10.000 202 30781.12 67.71 43627.42 53387.33 2010-07-21 14:08:11.000 202 30781.13 67.72 43627.41 88888.00 2010-07-21 14:08:12.000 202 30781.14 67.66 43627.40 88888.00 2010-07-21 14:08:13.000 202 30781.09 67.63 43627.37 88888.00 2010-07-21 14:08:14.000 202 30781.09 67.65 43627.38 88888.00 2010-07-21 14:08:15.000 202 30781.12 67.62 43627.40 53387.27 2010-07-21 14:08:16.000 202 30781.07 67.64 43627.42 88888.00 2010-07-21 14:08:17.000 202 30781.08 67.65 43627.42 88888.00 2010-07-21 14:08:18.000 202 30781.07 67.60 43627.45 88888.00 2010-07-21 14:08:19.000 202 30781.06 67.58 43627.44 88888.00 2010-07-21 14:08:20.000 202 30781.02 67.60 43627.43 53387.28 2010-07-21 14:08:21.000 202 30780.97 67.71 43627.54 88888.00 2010-07-21 14:08:22.000 202 30780.96 67.70 43627.56 88888.00 2010-07-21 14:08:23.000 202 30780.92 67.69 43627.57 88888.00 2010-07-21 14:08:24.000 202 30780.89 67.67 43627.47 88888.00 2010-07-21 14:08:25.000 202 30780.95 67.58 43627.39 53387.36 2010-07-21 14:08:26.000 202 30780.95 67.52 43627.38 88888.00 2010-07-21 14:08:27.000 202 30780.96 67.55 43627.45 88888.00 2010-07-21 14:08:28.000 202 30780.95 67.62 43627.58 88888.00 2010-07-21 14:08:29.000 202 30780.96 67.66 43627.61 88888.00 2010-07-21 14:08:30.000 202 30780.90 67.66 43627.60 53387.38 2010-07-21 14:08:31.000 202 30780.89 67.64 43627.59 88888.00 2010-07-21 14:08:32.000 202 30780.94 67.57 43627.50 88888.00 2010-07-21 14:08:33.000 202 30780.97 67.54 43627.46 88888.00 2010-07-21 14:08:34.000 202 30780.96 67.53 43627.40 88888.00 2010-07-21 14:08:35.000 202 30780.96 67.48 43627.37 53387.27 2010-07-21 14:08:36.000 202 30780.97 67.51 43627.31 88888.00 2010-07-21 14:08:37.000 202 30780.97 67.56 43627.41 88888.00 2010-07-21 14:08:38.000 202 30780.99 67.60 43627.50 88888.00 2010-07-21 14:08:39.000 202 30781.01 67.54 43627.45 88888.00 2010-07-21 14:08:40.000 202 30781.02 67.52 43627.47 53387.26 2010-07-21 14:08:41.000 202 30781.00 67.54 43627.44 88888.00 2010-07-21 14:08:42.000 202 30780.97 67.52 43627.49 88888.00 2010-07-21 14:08:43.000 202 30781.00 67.50 43627.47 88888.00 2010-07-21 14:08:44.000 202 30781.01 67.55 43627.49 88888.00 2010-07-21 14:08:45.000 202 30780.98 67.56 43627.53 53387.26 2010-07-21 14:08:46.000 202 30780.96 67.54 43627.50 88888.00 2010-07-21 14:08:47.000 202 30780.97 67.56 43627.52 88888.00 2010-07-21 14:08:48.000 202 30781.01 67.54 43627.47 88888.00 2010-07-21 14:08:49.000 202 30781.02 67.54 43627.48 88888.00 2010-07-21 14:08:50.000 202 30781.01 67.56 43627.54 53387.32 2010-07-21 14:08:51.000 202 30781.03 67.59 43627.56 88888.00 2010-07-21 14:08:52.000 202 30781.07 67.59 43627.53 88888.00 2010-07-21 14:08:53.000 202 30781.06 67.61 43627.50 88888.00 2010-07-21 14:08:54.000 202 30781.09 67.62 43627.50 88888.00 2010-07-21 14:08:55.000 202 30781.07 67.59 43627.54 53387.39 2010-07-21 14:08:56.000 202 30781.02 67.56 43627.56 88888.00 2010-07-21 14:08:57.000 202 30781.14 67.73 43627.54 88888.00 2010-07-21 14:08:58.000 202 30781.12 67.65 43627.48 88888.00 2010-07-21 14:08:59.000 202 30781.12 67.62 43627.46 88888.00 2010-07-21 14:09:00.000 202 30781.12 67.65 43627.43 53387.39 2010-07-21 14:09:01.000 202 30781.11 67.65 43627.45 88888.00 2010-07-21 14:09:02.000 202 30781.11 67.67 43627.48 88888.00 2010-07-21 14:09:03.000 202 30781.11 67.66 43627.52 88888.00 2010-07-21 14:09:04.000 202 30781.13 67.68 43627.50 88888.00 2010-07-21 14:09:05.000 202 30781.15 67.71 43627.51 53387.45 2010-07-21 14:09:06.000 202 30781.19 67.71 43627.50 88888.00 2010-07-21 14:09:07.000 202 30781.20 67.71 43627.51 88888.00 2010-07-21 14:09:08.000 202 30781.20 67.68 43627.51 88888.00 2010-07-21 14:09:09.000 202 30781.20 67.70 43627.56 88888.00 2010-07-21 14:09:10.000 202 30781.21 67.70 43627.55 53387.46 2010-07-21 14:09:11.000 202 30781.22 67.70 43627.54 88888.00 2010-07-21 14:09:12.000 202 30781.23 67.69 43627.55 88888.00 2010-07-21 14:09:13.000 202 30781.25 67.71 43627.53 88888.00 2010-07-21 14:09:14.000 202 30781.27 67.72 43627.52 88888.00 2010-07-21 14:09:15.000 202 30781.27 67.75 43627.57 53387.54 2010-07-21 14:09:16.000 202 30781.32 67.76 43627.53 88888.00 2010-07-21 14:09:17.000 202 30781.32 67.67 43627.49 88888.00 2010-07-21 14:09:18.000 202 30781.33 67.70 43627.51 88888.00 2010-07-21 14:09:19.000 202 30781.31 67.69 43627.50 88888.00 2010-07-21 14:09:20.000 202 30781.31 67.72 43627.50 53387.61 2010-07-21 14:09:21.000 202 30781.32 67.72 43627.59 88888.00 2010-07-21 14:09:22.000 202 30781.31 67.80 43627.73 88888.00 2010-07-21 14:09:23.000 202 30781.33 67.77 43627.72 88888.00 2010-07-21 14:09:24.000 202 30781.41 67.62 43627.52 88888.00 2010-07-21 14:09:25.000 202 30781.45 67.53 43627.44 53387.73 2010-07-21 14:09:26.000 202 30781.47 67.55 43627.47 88888.00 2010-07-21 14:09:27.000 202 30781.42 67.76 43627.70 88888.00 2010-07-21 14:09:28.000 202 30781.42 67.80 43627.79 88888.00 2010-07-21 14:09:29.000 202 30781.45 67.73 43627.74 88888.00 2010-07-21 14:09:30.000 202 30781.54 67.52 43627.55 53387.81 2010-07-21 14:09:31.000 202 30781.59 67.50 43627.54 88888.00 2010-07-21 14:09:32.000 202 30781.55 67.64 43627.67 88888.00 2010-07-21 14:09:33.000 202 30781.46 67.80 43627.84 88888.00 2010-07-21 14:09:34.000 202 30781.49 67.82 43627.80 88888.00 2010-07-21 14:09:35.000 202 30781.59 67.71 43627.62 53387.84 2010-07-21 14:09:36.000 202 30781.63 67.59 43627.46 88888.00 2010-07-21 14:09:37.000 202 30781.58 67.61 43627.50 88888.00 2010-07-21 14:09:38.000 202 30781.60 67.73 43627.66 88888.00 2010-07-21 14:09:39.000 202 30781.60 67.73 43627.65 88888.00 2010-07-21 14:09:40.000 202 30781.61 67.71 43627.62 53387.80 2010-07-21 14:09:41.000 202 30781.63 67.70 43627.58 88888.00 2010-07-21 14:09:42.000 202 30781.66 67.71 43627.63 88888.00 2010-07-21 14:09:43.000 202 30781.69 67.73 43627.65 88888.00 2010-07-21 14:09:44.000 202 30781.70 67.72 43627.66 88888.00 2010-07-21 14:09:45.000 202 30781.70 67.75 43627.64 53387.87 2010-07-21 14:09:46.000 202 30781.72 67.75 43627.59 88888.00 2010-07-21 14:09:47.000 202 30781.75 67.77 43627.62 88888.00 2010-07-21 14:09:48.000 202 30781.76 67.79 43627.63 88888.00 2010-07-21 14:09:49.000 202 30781.76 67.79 43627.60 88888.00 2010-07-21 14:09:50.000 202 30781.76 67.80 43627.59 53387.89 2010-07-21 14:09:51.000 202 30781.77 67.77 43627.61 88888.00 2010-07-21 14:09:52.000 202 30781.79 67.75 43627.63 88888.00 2010-07-21 14:09:53.000 202 30781.82 67.77 43627.67 88888.00 2010-07-21 14:09:54.000 202 30781.80 67.78 43627.71 88888.00 2010-07-21 14:09:55.000 202 30781.83 67.81 43627.69 53387.99 2010-07-21 14:09:56.000 202 30781.83 67.78 43627.65 88888.00 2010-07-21 14:09:57.000 202 30781.84 67.81 43627.67 88888.00 2010-07-21 14:09:58.000 202 30781.86 67.83 43627.62 88888.00 2010-07-21 14:09:59.000 202 30781.88 67.81 43627.59 88888.00 2010-07-21 14:10:00.000 202 30781.86 67.79 43627.62 53387.98 2010-07-21 14:10:01.000 202 30781.88 67.79 43627.63 88888.00 2010-07-21 14:10:02.000 202 30781.90 67.81 43627.64 88888.00 2010-07-21 14:10:03.000 202 30781.90 67.82 43627.70 88888.00 2010-07-21 14:10:04.000 202 30781.91 67.81 43627.70 88888.00 2010-07-21 14:10:05.000 202 30781.91 67.80 43627.69 53388.01 2010-07-21 14:10:06.000 202 30781.86 67.79 43627.70 88888.00 2010-07-21 14:10:07.000 202 30781.85 67.81 43627.75 88888.00 2010-07-21 14:10:08.000 202 30781.83 67.81 43627.73 88888.00 2010-07-21 14:10:09.000 202 30781.87 67.76 43627.70 88888.00 2010-07-21 14:10:10.000 202 30781.90 67.72 43627.68 53388.01 2010-07-21 14:10:11.000 202 30781.93 67.69 43627.71 88888.00 2010-07-21 14:10:12.000 202 30781.90 67.68 43627.70 88888.00 2010-07-21 14:10:13.000 202 30781.89 67.66 43627.69 88888.00 2010-07-21 14:10:14.000 202 30781.90 67.68 43627.71 88888.00 2010-07-21 14:10:15.000 202 30781.92 67.69 43627.67 53387.98 2010-07-21 14:10:16.000 202 30781.90 67.70 43627.67 88888.00 2010-07-21 14:10:17.000 202 30781.88 67.71 43627.67 88888.00 2010-07-21 14:10:18.000 202 30781.83 67.65 43627.68 88888.00 2010-07-21 14:10:19.000 202 30781.80 67.59 43627.74 88888.00 2010-07-21 14:10:20.000 202 30781.69 67.50 43627.86 53388.00 2010-07-21 14:10:21.000 202 30781.73 67.65 43627.87 88888.00 2010-07-21 14:10:22.000 202 30781.71 67.74 43627.85 88888.00 2010-07-21 14:10:23.000 202 30781.76 67.68 43627.72 88888.00 2010-07-21 14:10:24.000 202 30781.84 67.46 43627.48 88888.00 2010-07-21 14:10:25.000 202 30781.84 67.43 43627.46 53388.03 2010-07-21 14:10:26.000 202 30781.81 67.54 43627.61 88888.00 2010-07-21 14:10:27.000 202 30781.74 67.69 43627.81 88888.00 2010-07-21 14:10:28.000 202 30781.76 67.68 43627.78 88888.00 2010-07-21 14:10:29.000 202 30781.78 67.53 43627.59 88888.00 2010-07-21 14:10:30.000 202 30781.81 67.45 43627.47 53388.03 2010-07-21 14:10:31.000 202 30781.81 67.45 43627.52 88888.00 2010-07-21 14:10:32.000 202 30781.70 67.61 43627.75 88888.00 2010-07-21 14:10:33.000 202 30781.67 67.67 43627.81 88888.00 2010-07-21 14:10:34.000 202 30781.67 67.64 43627.73 88888.00 2010-07-21 14:10:35.000 202 30781.77 67.47 43627.52 53388.04 2010-07-21 14:10:36.000 202 30781.73 67.48 43627.50 88888.00 2010-07-21 14:10:37.000 202 30781.69 67.54 43627.53 88888.00 2010-07-21 14:10:38.000 202 30781.67 67.60 43627.64 88888.00 2010-07-21 14:10:39.000 202 30781.63 67.56 43627.68 88888.00 2010-07-21 14:10:40.000 202 30781.66 67.51 43627.63 53387.85 2010-07-21 14:10:41.000 202 30781.64 67.49 43627.62 88888.00 2010-07-21 14:10:42.000 202 30781.60 67.49 43627.62 88888.00 2010-07-21 14:10:43.000 202 30781.60 67.50 43627.65 88888.00 2010-07-21 14:10:44.000 202 30781.58 67.51 43627.67 88888.00 2010-07-21 14:10:45.000 202 30781.58 67.46 43627.68 53387.82 2010-07-21 14:10:46.000 202 30781.58 67.46 43627.67 88888.00 2010-07-21 14:10:47.000 202 30781.57 67.51 43627.66 88888.00 2010-07-21 14:10:48.000 202 30781.57 67.51 43627.64 88888.00 2010-07-21 14:10:49.000 202 30781.58 67.46 43627.66 88888.00 2010-07-21 14:10:50.000 202 30781.56 67.48 43627.62 53387.80 2010-07-21 14:10:51.000 202 30781.56 67.47 43627.62 88888.00 2010-07-21 14:10:52.000 202 30781.55 67.48 43627.66 88888.00 2010-07-21 14:10:53.000 202 30781.52 67.52 43627.68 88888.00 2010-07-21 14:10:54.000 202 30781.50 67.50 43627.65 88888.00 2010-07-21 14:10:55.000 202 30781.50 67.51 43627.64 53387.75 2010-07-21 14:10:56.000 202 30781.49 67.50 43627.61 88888.00 2010-07-21 14:10:57.000 202 30781.44 67.52 43627.62 88888.00 2010-07-21 14:10:58.000 202 30781.40 67.52 43627.62 88888.00 2010-07-21 14:10:59.000 202 30781.39 67.50 43627.56 88888.00 2010-07-21 14:11:00.000 202 30781.39 67.49 43627.57 53387.74 2010-07-21 14:11:01.000 202 30781.41 67.49 43627.60 88888.00 2010-07-21 14:11:02.000 202 30781.39 67.51 43627.62 88888.00 2010-07-21 14:11:03.000 202 30781.39 67.49 43627.64 88888.00 2010-07-21 14:11:04.000 202 30781.42 67.52 43627.63 88888.00 2010-07-21 14:11:05.000 202 30781.42 67.54 43627.58 53387.67 2010-07-21 14:11:06.000 202 30781.39 67.53 43627.62 88888.00 2010-07-21 14:11:07.000 202 30781.38 67.54 43627.64 88888.00 2010-07-21 14:11:08.000 202 30781.35 67.56 43627.64 88888.00 2010-07-21 14:11:09.000 202 30781.33 67.55 43627.62 88888.00 2010-07-21 14:11:10.000 202 30781.34 67.53 43627.63 53387.66 2010-07-21 14:11:11.000 202 30781.33 67.54 43627.60 88888.00 2010-07-21 14:11:12.000 202 30781.35 67.53 43627.60 88888.00 2010-07-21 14:11:13.000 202 30781.36 67.54 43627.63 88888.00 2010-07-21 14:11:14.000 202 30781.32 67.51 43627.66 88888.00 2010-07-21 14:11:15.000 202 30781.31 67.51 43627.67 53387.62 2010-07-21 14:11:16.000 202 30781.32 67.56 43627.65 88888.00 2010-07-21 14:11:17.000 202 30781.33 67.58 43627.64 88888.00 2010-07-21 14:11:18.000 202 30781.33 67.57 43627.61 88888.00 2010-07-21 14:11:19.000 202 30781.29 67.58 43627.57 88888.00 2010-07-21 14:11:20.000 202 30781.26 67.65 43627.65 53387.62 2010-07-21 14:11:21.000 202 30781.21 67.76 43627.78 88888.00 2010-07-21 14:11:22.000 202 30781.23 67.76 43627.78 88888.00 2010-07-21 14:11:23.000 202 30781.22 67.79 43627.76 88888.00 2010-07-21 14:11:24.000 202 30781.21 67.78 43627.85 88888.00 2010-07-21 14:11:25.000 202 30781.21 67.69 43627.78 53387.73 2010-07-21 14:11:26.000 202 30781.24 67.68 43627.73 88888.00 2010-07-21 14:11:27.000 202 30781.26 67.74 43627.66 88888.00 2010-07-21 14:11:28.000 202 30781.26 67.78 43627.65 88888.00 2010-07-21 14:11:29.000 202 30781.31 67.78 43627.67 88888.00 2010-07-21 14:11:30.000 202 30781.25 67.72 43627.71 53387.64 2010-07-21 14:11:31.000 202 30781.31 67.80 43627.70 88888.00 2010-07-21 14:11:32.000 202 30781.32 67.85 43627.61 88888.00 2010-07-21 14:11:33.000 202 30781.33 67.89 43627.61 88888.00 2010-07-21 14:11:34.000 202 30781.35 67.91 43627.65 88888.00 2010-07-21 14:11:35.000 202 30781.33 67.89 43627.65 53387.62 2010-07-21 14:11:36.000 202 30781.33 67.93 43627.63 88888.00 2010-07-21 14:11:37.000 202 30781.31 67.96 43627.61 88888.00 2010-07-21 14:11:38.000 202 30781.28 67.97 43627.68 88888.00 2010-07-21 14:11:39.000 202 30781.30 68.02 43627.69 88888.00 2010-07-21 14:11:40.000 202 30781.30 68.04 43627.65 53387.62 2010-07-21 14:11:41.000 202 30781.28 68.06 43627.69 88888.00 2010-07-21 14:11:42.000 202 30781.33 68.06 43627.66 88888.00 2010-07-21 14:11:43.000 202 30781.34 68.06 43627.58 88888.00 2010-07-21 14:11:44.000 202 30781.31 68.06 43627.57 88888.00 2010-07-21 14:11:45.000 202 30781.29 68.06 43627.58 53387.61 2010-07-21 14:11:46.000 202 30781.26 68.13 43627.58 88888.00 2010-07-21 14:11:47.000 202 30781.28 68.16 43627.55 88888.00 2010-07-21 14:11:48.000 202 30781.32 68.14 43627.56 88888.00 2010-07-21 14:11:49.000 202 30781.32 68.14 43627.57 88888.00 2010-07-21 14:11:50.000 202 30781.31 68.18 43627.59 53387.63 2010-07-21 14:11:51.000 202 30781.32 68.21 43627.58 88888.00 2010-07-21 14:11:52.000 202 30781.33 68.24 43627.52 88888.00 2010-07-21 14:11:53.000 202 30781.44 68.39 43627.46 88888.00 2010-07-21 14:11:54.000 202 30781.38 68.35 43627.45 88888.00 2010-07-21 14:11:55.000 202 30781.37 68.29 43627.53 53387.60 2010-07-21 14:11:56.000 202 30781.35 68.28 43627.55 88888.00 2010-07-21 14:11:57.000 202 30781.32 68.26 43627.61 88888.00 2010-07-21 14:11:58.000 202 30781.33 68.31 43627.60 88888.00 2010-07-21 14:11:59.000 202 30781.31 68.31 43627.60 88888.00 2010-07-21 14:12:00.000 202 30781.30 68.37 43627.59 53387.65 2010-07-21 14:12:01.000 202 30781.30 68.38 43627.53 88888.00 2010-07-21 14:12:02.000 202 30781.31 68.41 43627.60 88888.00 2010-07-21 14:12:03.000 202 30781.35 68.44 43627.63 88888.00 2010-07-21 14:12:04.000 202 30781.37 68.44 43627.57 88888.00 2010-07-21 14:12:05.000 202 30781.37 68.43 43627.59 53387.61 2010-07-21 14:12:06.000 202 30781.38 68.40 43627.62 88888.00 2010-07-21 14:12:07.000 202 30781.32 68.37 43627.64 88888.00 2010-07-21 14:12:08.000 202 30781.38 68.46 43627.58 88888.00 2010-07-21 14:12:09.000 202 30781.40 68.51 43627.55 88888.00 2010-07-21 14:12:10.000 202 30781.35 68.46 43627.58 53387.70 2010-07-21 14:12:11.000 202 30781.33 68.43 43627.53 88888.00 2010-07-21 14:12:12.000 202 30781.33 68.43 43627.57 88888.00 2010-07-21 14:12:13.000 202 30781.34 68.46 43627.58 88888.00 2010-07-21 14:12:14.000 202 30781.35 68.47 43627.58 88888.00 2010-07-21 14:12:15.000 202 30781.34 68.47 43627.59 53387.63 2010-07-21 14:12:16.000 202 30781.35 68.49 43627.56 88888.00 2010-07-21 14:12:17.000 202 30781.35 68.48 43627.57 88888.00 2010-07-21 14:12:18.000 202 30781.38 68.53 43627.59 88888.00 2010-07-21 14:12:19.000 202 30781.37 68.53 43627.54 88888.00 2010-07-21 14:12:20.000 202 30781.36 68.55 43627.55 53387.63 2010-07-21 14:12:21.000 202 30781.35 68.49 43627.62 88888.00 2010-07-21 14:12:22.000 202 30781.34 68.50 43627.71 88888.00 2010-07-21 14:12:23.000 202 30781.35 68.52 43627.70 88888.00 2010-07-21 14:12:24.000 202 30781.35 68.56 43627.66 88888.00 2010-07-21 14:12:25.000 202 30781.33 68.62 43627.71 53387.62 2010-07-21 14:12:26.000 202 30781.34 68.65 43627.68 88888.00 2010-07-21 14:12:27.000 202 30781.29 68.58 43627.72 88888.00 2010-07-21 14:12:28.000 202 30781.30 68.56 43627.72 88888.00 2010-07-21 14:12:29.000 202 30781.34 68.54 43627.73 88888.00 2010-07-21 14:12:30.000 202 30781.32 68.54 43627.75 53387.63 2010-07-21 14:12:31.000 202 30781.35 68.57 43627.69 88888.00 2010-07-21 14:12:32.000 202 30781.39 68.61 43627.71 88888.00 2010-07-21 14:12:33.000 202 30781.39 68.62 43627.68 88888.00 2010-07-21 14:12:34.000 202 30781.35 68.64 43627.67 88888.00 2010-07-21 14:12:35.000 202 30781.36 68.63 43627.64 53387.62 2010-07-21 14:12:36.000 202 30781.33 68.63 43627.63 88888.00 2010-07-21 14:12:37.000 202 30781.31 68.65 43627.64 88888.00 2010-07-21 14:12:38.000 202 30781.27 68.64 43627.66 88888.00 2010-07-21 14:12:39.000 202 30781.23 68.61 43627.68 88888.00 2010-07-21 14:12:40.000 202 30781.33 68.63 43627.64 53387.60 2010-07-21 14:12:41.000 202 30781.28 68.59 43627.70 88888.00 2010-07-21 14:12:42.000 202 30781.34 68.65 43627.73 88888.00 2010-07-21 14:12:43.000 202 30781.38 68.69 43627.66 88888.00 2010-07-21 14:12:44.000 202 30781.37 68.69 43627.67 88888.00 2010-07-21 14:12:45.000 202 30781.36 68.73 43627.67 53387.61 2010-07-21 14:12:46.000 202 30781.37 68.73 43627.58 88888.00 2010-07-21 14:12:47.000 202 30781.35 68.72 43627.56 88888.00 2010-07-21 14:12:48.000 202 30781.36 68.75 43627.61 88888.00 2010-07-21 14:12:49.000 202 30781.33 68.75 43627.61 88888.00 2010-07-21 14:12:50.000 202 30781.31 68.74 43627.63 53387.56 2010-07-21 14:12:51.000 202 30781.32 68.77 43627.63 88888.00 2010-07-21 14:12:52.000 202 30781.30 68.79 43627.62 88888.00 2010-07-21 14:12:53.000 202 30781.26 68.75 43627.57 88888.00 2010-07-21 14:12:54.000 202 30781.23 68.75 43627.57 88888.00 2010-07-21 14:12:55.000 202 30781.24 68.79 43627.61 53387.58 2010-07-21 14:12:56.000 202 30781.22 68.86 43627.64 88888.00 2010-07-21 14:12:57.000 202 30781.24 68.89 43627.61 88888.00 2010-07-21 14:12:58.000 202 30781.25 68.83 43627.54 88888.00 2010-07-21 14:12:59.000 202 30781.26 68.82 43627.54 88888.00 2010-07-21 14:13:00.000 202 30781.25 68.84 43627.55 53387.46 2010-07-21 14:13:01.000 202 30781.22 68.86 43627.55 88888.00 2010-07-21 14:13:02.000 202 30781.21 68.85 43627.57 88888.00 2010-07-21 14:13:03.000 202 30781.24 68.85 43627.53 88888.00 2010-07-21 14:13:04.000 202 30781.25 68.82 43627.54 88888.00 2010-07-21 14:13:05.000 202 30781.23 68.78 43627.55 53387.50 2010-07-21 14:13:06.000 202 30781.20 68.77 43627.56 88888.00 2010-07-21 14:13:07.000 202 30781.20 68.77 43627.56 88888.00 2010-07-21 14:13:08.000 202 30781.21 68.77 43627.55 88888.00 2010-07-21 14:13:09.000 202 30781.21 68.80 43627.58 88888.00 2010-07-21 14:13:10.000 202 30781.20 68.84 43627.55 53387.51 2010-07-21 14:13:11.000 202 30781.21 68.86 43627.56 88888.00 2010-07-21 14:13:12.000 202 30781.17 68.86 43627.59 88888.00 2010-07-21 14:13:13.000 202 30781.19 68.84 43627.55 88888.00 2010-07-21 14:13:14.000 202 30781.20 68.83 43627.57 88888.00 2010-07-21 14:13:15.000 202 30781.22 68.87 43627.60 53387.49 2010-07-21 14:13:16.000 202 30781.24 68.87 43627.56 88888.00 2010-07-21 14:13:17.000 202 30781.22 68.82 43627.59 88888.00 2010-07-21 14:13:18.000 202 30781.19 68.79 43627.56 88888.00 2010-07-21 14:13:19.000 202 30781.20 68.81 43627.56 88888.00 2010-07-21 14:13:20.000 202 30781.18 68.83 43627.58 53387.51 2010-07-21 14:13:21.000 202 30781.16 68.85 43627.58 88888.00 2010-07-21 14:13:22.000 202 30781.17 68.83 43627.53 88888.00 2010-07-21 14:13:23.000 202 30781.14 68.86 43627.53 88888.00 2010-07-21 14:13:24.000 202 30781.12 68.88 43627.51 88888.00 2010-07-21 14:13:25.000 202 30781.14 68.86 43627.53 53387.47 2010-07-21 14:13:26.000 202 30781.15 68.85 43627.57 88888.00 2010-07-21 14:13:27.000 202 30781.15 68.87 43627.60 88888.00 2010-07-21 14:13:28.000 202 30781.15 68.90 43627.60 88888.00 2010-07-21 14:13:29.000 202 30781.15 68.89 43627.64 88888.00 2010-07-21 14:13:30.000 202 30781.11 68.85 43627.62 53387.46 2010-07-21 14:13:31.000 202 30781.11 68.88 43627.63 88888.00 2010-07-21 14:13:32.000 202 30781.13 68.87 43627.66 88888.00 2010-07-21 14:13:33.000 202 30781.09 68.85 43627.61 88888.00 2010-07-21 14:13:34.000 202 30781.10 68.83 43627.54 88888.00 2010-07-21 14:13:35.000 202 30781.10 68.88 43627.57 53387.44 2010-07-21 14:13:36.000 202 30781.09 68.87 43627.60 88888.00 2010-07-21 14:13:37.000 202 30781.08 68.88 43627.58 88888.00 2010-07-21 14:13:38.000 202 30781.12 68.90 43627.57 88888.00 2010-07-21 14:13:39.000 202 30781.14 68.91 43627.55 88888.00 2010-07-21 14:13:40.000 202 30781.14 68.90 43627.54 53387.41 2010-07-21 14:13:41.000 202 30781.08 68.89 43627.54 88888.00 2010-07-21 14:13:42.000 202 30781.11 68.87 43627.55 88888.00 2010-07-21 14:13:43.000 202 30781.12 68.85 43627.58 88888.00 2010-07-21 14:13:44.000 202 30781.11 68.84 43627.56 88888.00 2010-07-21 14:13:45.000 202 30781.10 68.85 43627.55 53387.43 2010-07-21 14:13:46.000 202 30781.09 68.86 43627.52 88888.00 2010-07-21 14:13:47.000 202 30781.06 68.87 43627.54 88888.00 2010-07-21 14:13:48.000 202 30781.06 68.89 43627.59 88888.00 2010-07-21 14:13:49.000 202 30781.06 68.92 43627.56 88888.00 2010-07-21 14:13:50.000 202 30781.06 68.90 43627.53 53387.42 2010-07-21 14:13:51.000 202 30781.07 68.88 43627.52 88888.00 2010-07-21 14:13:52.000 202 30781.07 68.85 43627.54 88888.00 2010-07-21 14:13:53.000 202 30781.04 68.86 43627.59 88888.00 2010-07-21 14:13:54.000 202 30781.06 68.87 43627.52 88888.00 2010-07-21 14:13:55.000 202 30781.06 68.85 43627.48 53387.38 2010-07-21 14:13:56.000 202 30781.08 68.82 43627.51 88888.00 2010-07-21 14:13:57.000 202 30781.05 68.80 43627.51 88888.00 2010-07-21 14:13:58.000 202 30781.04 68.81 43627.49 88888.00 2010-07-21 14:13:59.000 202 30781.03 68.81 43627.51 88888.00 2010-07-21 14:14:00.000 202 30781.02 68.82 43627.53 53387.37 2010-07-21 14:14:01.000 202 30781.03 68.79 43627.48 88888.00 2010-07-21 14:14:02.000 202 30781.01 68.81 43627.46 88888.00 2010-07-21 14:14:03.000 202 30781.03 68.80 43627.51 88888.00 2010-07-21 14:14:04.000 202 30781.04 68.78 43627.54 88888.00 2010-07-21 14:14:05.000 202 30781.06 68.77 43627.56 53387.36 2010-07-21 14:14:06.000 202 30781.09 68.81 43627.54 88888.00 2010-07-21 14:14:07.000 202 30781.07 68.81 43627.54 88888.00 2010-07-21 14:14:08.000 202 30781.07 68.80 43627.52 88888.00 2010-07-21 14:14:09.000 202 30781.05 68.81 43627.47 88888.00 2010-07-21 14:14:10.000 202 30781.03 68.79 43627.43 53387.37 2010-07-21 14:14:11.000 202 30781.03 68.76 43627.43 88888.00 2010-07-21 14:14:12.000 202 30781.03 68.77 43627.48 88888.00 2010-07-21 14:14:13.000 202 30781.02 68.79 43627.54 88888.00 2010-07-21 14:14:14.000 202 30780.99 68.81 43627.61 88888.00 2010-07-21 14:14:15.000 202 30781.02 68.79 43627.60 53387.34 2010-07-21 14:14:16.000 202 30781.02 68.77 43627.59 88888.00 2010-07-21 14:14:17.000 202 30781.01 68.73 43627.58 88888.00 2010-07-21 14:14:18.000 202 30781.01 68.74 43627.53 88888.00 2010-07-21 14:14:19.000 202 30781.01 68.69 43627.51 88888.00 2010-07-21 14:14:20.000 202 30780.99 68.69 43627.51 53387.37 2010-07-21 14:14:21.000 202 30780.99 68.70 43627.52 88888.00 2010-07-21 14:14:22.000 202 30780.99 68.71 43627.54 88888.00 2010-07-21 14:14:23.000 202 30780.97 68.72 43627.58 88888.00 2010-07-21 14:14:24.000 202 30780.97 68.75 43627.57 88888.00 2010-07-21 14:14:25.000 202 30781.02 68.77 43627.53 53387.35 2010-07-21 14:14:26.000 202 30781.04 68.76 43627.52 88888.00 2010-07-21 14:14:27.000 202 30781.02 68.73 43627.47 88888.00 2010-07-21 14:14:28.000 202 30780.99 68.74 43627.53 88888.00 2010-07-21 14:14:29.000 202 30780.95 68.72 43627.54 88888.00 2010-07-21 14:14:30.000 202 30780.96 68.68 43627.54 53387.34 2010-07-21 14:14:31.000 202 30780.99 68.69 43627.54 88888.00 2010-07-21 14:14:32.000 202 30780.98 68.70 43627.53 88888.00 2010-07-21 14:14:33.000 202 30780.98 68.68 43627.53 88888.00 2010-07-21 14:14:34.000 202 30781.01 68.67 43627.50 88888.00 2010-07-21 14:14:35.000 202 30781.01 68.64 43627.51 53387.34 2010-07-21 14:14:36.000 202 30780.98 68.63 43627.54 88888.00 2010-07-21 14:14:37.000 202 30780.94 68.62 43627.50 88888.00 2010-07-21 14:14:38.000 202 30780.94 68.62 43627.53 88888.00 2010-07-21 14:14:39.000 202 30780.94 68.63 43627.51 88888.00 2010-07-21 14:14:40.000 202 30780.95 68.66 43627.48 53387.34 2010-07-21 14:14:41.000 202 30780.95 68.69 43627.49 88888.00 2010-07-21 14:14:42.000 202 30780.90 68.60 43627.54 88888.00 2010-07-21 14:14:43.000 202 30780.93 68.58 43627.61 88888.00 2010-07-21 14:14:44.000 202 30780.98 68.64 43627.57 88888.00 2010-07-21 14:14:45.000 202 30780.96 68.63 43627.50 53387.34 2010-07-21 14:14:46.000 202 30780.98 68.63 43627.50 88888.00 2010-07-21 14:14:47.000 202 30780.96 68.67 43627.52 88888.00 2010-07-21 14:14:48.000 202 30780.95 68.66 43627.56 88888.00 2010-07-21 14:14:49.000 202 30780.95 68.65 43627.53 88888.00 2010-07-21 14:14:50.000 202 30780.97 68.59 43627.52 53387.36 2010-07-21 14:14:51.000 202 30780.96 68.61 43627.58 88888.00 2010-07-21 14:14:52.000 202 30780.96 68.65 43627.62 88888.00 2010-07-21 14:14:53.000 202 30780.96 68.64 43627.59 88888.00 2010-07-21 14:14:54.000 202 30780.99 68.66 43627.59 88888.00 2010-07-21 14:14:55.000 202 30781.01 68.70 43627.56 53387.33 2010-07-21 14:14:56.000 202 30780.99 68.65 43627.52 88888.00 2010-07-21 14:14:57.000 202 30780.97 68.61 43627.52 88888.00 2010-07-21 14:14:58.000 202 30780.99 68.64 43627.58 88888.00 2010-07-21 14:14:59.000 202 30780.97 68.63 43627.55 88888.00 2010-07-21 14:15:00.000 202 30780.96 68.59 43627.53 53387.35 2010-07-21 14:15:01.000 202 30780.98 68.62 43627.53 88888.00 2010-07-21 14:15:02.000 202 30780.99 68.63 43627.53 88888.00 2010-07-21 14:15:03.000 202 30781.00 68.61 43627.52 88888.00 2010-07-21 14:15:04.000 202 30781.04 68.62 43627.56 88888.00 2010-07-21 14:15:05.000 202 30781.06 68.66 43627.60 53387.37 2010-07-21 14:15:06.000 202 30781.04 68.66 43627.59 88888.00 2010-07-21 14:15:07.000 202 30781.06 68.64 43627.57 88888.00 2010-07-21 14:15:08.000 202 30781.06 68.57 43627.52 88888.00 2010-07-21 14:15:09.000 202 30781.05 68.56 43627.53 88888.00 2010-07-21 14:15:10.000 202 30781.06 68.60 43627.58 53387.37 2010-07-21 14:15:11.000 202 30781.05 68.62 43627.57 88888.00 2010-07-21 14:15:12.000 202 30781.02 68.61 43627.55 88888.00 2010-07-21 14:15:13.000 202 30781.03 68.58 43627.54 88888.00 2010-07-21 14:15:14.000 202 30781.04 68.58 43627.53 88888.00 2010-07-21 14:15:15.000 202 30781.04 68.59 43627.50 53387.39 2010-07-21 14:15:16.000 202 30781.05 68.61 43627.55 88888.00 2010-07-21 14:15:17.000 202 30781.08 68.61 43627.57 88888.00 2010-07-21 14:15:18.000 202 30781.07 68.65 43627.61 88888.00 2010-07-21 14:15:19.000 202 30781.05 68.62 43627.58 88888.00 2010-07-21 14:15:20.000 202 30781.09 68.61 43627.58 53387.40 2010-07-21 14:15:21.000 202 30781.04 68.59 43627.58 88888.00 2010-07-21 14:15:22.000 202 30781.05 68.58 43627.57 88888.00 2010-07-21 14:15:23.000 202 30781.03 68.60 43627.55 88888.00 2010-07-21 14:15:24.000 202 30781.03 68.61 43627.56 88888.00 2010-07-21 14:15:25.000 202 30781.03 68.58 43627.56 53387.42 2010-07-21 14:15:26.000 202 30781.01 68.61 43627.54 88888.00 2010-07-21 14:15:27.000 202 30781.01 68.60 43627.55 88888.00 2010-07-21 14:15:28.000 202 30781.03 68.61 43627.56 88888.00 2010-07-21 14:15:29.000 202 30781.04 68.62 43627.59 88888.00 2010-07-21 14:15:30.000 202 30781.04 68.64 43627.58 53387.45 2010-07-21 14:15:31.000 202 30781.02 68.65 43627.66 88888.00 2010-07-21 14:15:32.000 202 30781.02 68.63 43627.69 88888.00 2010-07-21 14:15:33.000 202 30781.03 68.63 43627.65 88888.00 2010-07-21 14:15:34.000 202 30781.02 68.63 43627.66 88888.00 2010-07-21 14:15:35.000 202 30781.01 68.61 43627.67 53387.44 2010-07-21 14:15:36.000 202 30781.02 68.58 43627.64 88888.00 2010-07-21 14:15:37.000 202 30781.03 68.55 43627.63 88888.00 2010-07-21 14:15:38.000 202 30781.01 68.58 43627.60 88888.00 2010-07-21 14:15:39.000 202 30781.00 68.59 43627.63 88888.00 2010-07-21 14:15:40.000 202 30781.02 68.59 43627.64 53387.43 2010-07-21 14:15:41.000 202 30780.99 68.58 43627.61 88888.00 2010-07-21 14:15:42.000 202 30781.00 68.56 43627.56 88888.00 2010-07-21 14:15:43.000 202 30781.01 68.58 43627.57 88888.00 2010-07-21 14:15:44.000 202 30781.03 68.61 43627.57 88888.00 2010-07-21 14:15:45.000 202 30781.02 68.56 43627.57 53387.42 2010-07-21 14:15:46.000 202 30781.03 68.58 43627.55 88888.00 2010-07-21 14:15:47.000 202 30781.06 68.57 43627.52 88888.00 2010-07-21 14:15:48.000 202 30781.04 68.53 43627.55 88888.00 2010-07-21 14:15:49.000 202 30781.01 68.56 43627.54 88888.00 2010-07-21 14:15:50.000 202 30781.02 68.57 43627.60 53387.46 2010-07-21 14:15:51.000 202 30781.03 68.58 43627.62 88888.00 2010-07-21 14:15:52.000 202 30781.06 68.58 43627.61 88888.00 2010-07-21 14:15:53.000 202 30781.05 68.54 43627.59 88888.00 2010-07-21 14:15:54.000 202 30781.01 68.54 43627.57 88888.00 2010-07-21 14:15:55.000 202 30781.00 68.57 43627.58 53387.46 2010-07-21 14:15:56.000 202 30781.03 68.55 43627.56 88888.00 2010-07-21 14:15:57.000 202 30781.07 68.52 43627.53 88888.00 2010-07-21 14:15:58.000 202 30781.07 68.50 43627.53 88888.00 2010-07-21 14:15:59.000 202 30781.05 68.53 43627.54 88888.00 2010-07-21 14:16:00.000 202 30781.07 68.50 43627.54 53387.48 2010-07-21 14:16:01.000 202 30781.10 68.51 43627.58 88888.00 2010-07-21 14:16:02.000 202 30781.11 68.50 43627.57 88888.00 2010-07-21 14:16:03.000 202 30781.09 68.49 43627.56 88888.00 2010-07-21 14:16:04.000 202 30781.09 68.49 43627.57 88888.00 2010-07-21 14:16:05.000 202 30781.11 68.53 43627.62 53387.52 2010-07-21 14:16:06.000 202 30781.11 68.53 43627.59 88888.00 2010-07-21 14:16:07.000 202 30781.11 68.54 43627.58 88888.00 2010-07-21 14:16:08.000 202 30781.11 68.58 43627.58 88888.00 2010-07-21 14:16:09.000 202 30781.14 68.56 43627.58 88888.00 2010-07-21 14:16:10.000 202 30781.15 68.53 43627.63 53387.53 2010-07-21 14:16:11.000 202 30781.19 68.55 43627.65 88888.00 2010-07-21 14:16:12.000 202 30781.21 68.51 43627.64 88888.00 2010-07-21 14:16:13.000 202 30781.18 68.49 43627.65 88888.00 2010-07-21 14:16:14.000 202 30781.16 68.49 43627.71 88888.00 2010-07-21 14:16:15.000 202 30781.16 68.54 43627.69 53387.55 2010-07-21 14:16:16.000 202 30781.17 68.56 43627.64 88888.00 2010-07-21 14:16:17.000 202 30781.17 68.53 43627.60 88888.00 2010-07-21 14:16:18.000 202 30781.18 68.56 43627.62 88888.00 2010-07-21 14:16:19.000 202 30781.19 68.56 43627.65 88888.00 2010-07-21 14:16:20.000 202 30781.18 68.53 43627.66 53387.62 2010-07-21 14:16:21.000 202 30781.20 68.53 43627.63 88888.00 2010-07-21 14:16:22.000 202 30781.24 68.53 43627.63 88888.00 2010-07-21 14:16:23.000 202 30781.27 68.52 43627.66 88888.00 2010-07-21 14:16:24.000 202 30781.24 68.54 43627.71 88888.00 2010-07-21 14:16:25.000 202 30781.24 68.52 43627.71 53387.63 2010-07-21 14:16:26.000 202 30781.20 68.41 43627.77 88888.00 2010-07-21 14:16:27.000 202 30781.30 68.50 43627.77 88888.00 2010-07-21 14:16:28.000 202 30781.32 68.54 43627.70 88888.00 2010-07-21 14:16:29.000 202 30781.32 68.53 43627.67 88888.00 2010-07-21 14:16:30.000 202 30781.31 68.51 43627.63 53387.67 2010-07-21 14:16:31.000 202 30781.30 68.49 43627.68 88888.00 2010-07-21 14:16:32.000 202 30781.33 68.50 43627.67 88888.00 2010-07-21 14:16:33.000 202 30781.37 68.50 43627.67 88888.00 2010-07-21 14:16:34.000 202 30781.36 68.51 43627.68 88888.00 2010-07-21 14:16:35.000 202 30781.35 68.50 43627.71 53387.68 2010-07-21 14:16:36.000 202 30781.40 68.47 43627.69 88888.00 2010-07-21 14:16:37.000 202 30781.41 68.46 43627.68 88888.00 2010-07-21 14:16:38.000 202 30781.41 68.47 43627.70 88888.00 2010-07-21 14:16:39.000 202 30781.43 68.44 43627.71 88888.00 2010-07-21 14:16:40.000 202 30781.41 68.40 43627.67 53387.68 2010-07-21 14:16:41.000 202 30781.40 68.39 43627.69 88888.00 2010-07-21 14:16:42.000 202 30781.40 68.39 43627.68 88888.00 2010-07-21 14:16:43.000 202 30781.38 68.38 43627.66 88888.00 2010-07-21 14:16:44.000 202 30781.41 68.39 43627.68 88888.00 2010-07-21 14:16:45.000 202 30781.41 68.36 43627.67 53387.75 2010-07-21 14:16:46.000 202 30781.40 68.38 43627.71 88888.00 2010-07-21 14:16:47.000 202 30781.47 68.39 43627.72 88888.00 2010-07-21 14:16:48.000 202 30781.49 68.31 43627.71 88888.00 2010-07-21 14:16:49.000 202 30781.49 68.33 43627.71 88888.00 2010-07-21 14:16:50.000 202 30781.52 68.36 43627.72 53387.77 2010-07-21 14:16:51.000 202 30781.54 68.29 43627.69 88888.00 2010-07-21 14:16:52.000 202 30781.52 68.28 43627.70 88888.00 2010-07-21 14:16:53.000 202 30781.50 68.30 43627.73 88888.00 2010-07-21 14:16:54.000 202 30781.53 68.28 43627.67 88888.00 2010-07-21 14:16:55.000 202 30781.56 68.27 43627.62 53387.85 2010-07-21 14:16:56.000 202 30781.57 68.30 43627.68 88888.00 2010-07-21 14:16:57.000 202 30781.56 68.26 43627.71 88888.00 2010-07-21 14:16:58.000 202 30781.54 68.24 43627.75 88888.00 2010-07-21 14:16:59.000 202 30781.53 68.23 43627.75 88888.00 2010-07-21 14:17:00.000 202 30781.58 68.23 43627.68 53387.86 2010-07-21 14:17:01.000 202 30781.59 68.24 43627.68 88888.00 2010-07-21 14:17:02.000 202 30781.57 68.25 43627.71 88888.00 2010-07-21 14:17:03.000 202 30781.56 68.24 43627.75 88888.00 2010-07-21 14:17:04.000 202 30781.58 68.19 43627.72 88888.00 2010-07-21 14:17:05.000 202 30781.60 68.22 43627.71 53387.93 2010-07-21 14:17:06.000 202 30781.61 68.21 43627.69 88888.00 2010-07-21 14:17:07.000 202 30781.64 68.21 43627.74 88888.00 2010-07-21 14:17:08.000 202 30781.65 68.16 43627.79 88888.00 2010-07-21 14:17:09.000 202 30781.64 68.16 43627.83 88888.00 2010-07-21 14:17:10.000 202 30781.66 68.17 43627.79 53387.93 2010-07-21 14:17:11.000 202 30781.67 68.16 43627.76 88888.00 2010-07-21 14:17:12.000 202 30781.67 68.15 43627.79 88888.00 2010-07-21 14:17:13.000 202 30781.66 68.14 43627.79 88888.00 2010-07-21 14:17:14.000 202 30781.71 68.13 43627.79 88888.00 2010-07-21 14:17:15.000 202 30781.72 68.15 43627.78 53387.95 2010-07-21 14:17:16.000 202 30781.69 68.13 43627.83 88888.00 2010-07-21 14:17:17.000 202 30781.68 68.12 43627.82 88888.00 2010-07-21 14:17:18.000 202 30781.71 68.05 43627.81 88888.00 2010-07-21 14:17:19.000 202 30781.74 68.07 43627.80 88888.00 2010-07-21 14:17:20.000 202 30781.72 68.10 43627.79 53387.99 2010-07-21 14:17:21.000 202 30781.69 68.03 43627.79 88888.00 2010-07-21 14:17:22.000 202 30781.70 68.00 43627.85 88888.00 2010-07-21 14:17:23.000 202 30781.72 68.02 43627.87 88888.00 2010-07-21 14:17:24.000 202 30781.74 68.01 43627.86 88888.00 2010-07-21 14:17:25.000 202 30781.75 67.97 43627.85 53388.03 2010-07-21 14:17:26.000 202 30781.79 67.97 43627.82 88888.00 2010-07-21 14:17:27.000 202 30781.80 67.98 43627.77 88888.00 2010-07-21 14:17:28.000 202 30781.80 67.98 43627.79 88888.00 2010-07-21 14:17:29.000 202 30781.75 67.96 43627.83 88888.00 2010-07-21 14:17:30.000 202 30781.79 67.96 43627.82 53388.04 2010-07-21 14:17:31.000 202 30781.79 67.97 43627.78 88888.00 2010-07-21 14:17:32.000 202 30781.76 67.94 43627.79 88888.00 2010-07-21 14:17:33.000 202 30781.74 67.97 43627.79 88888.00 2010-07-21 14:17:34.000 202 30781.77 67.97 43627.80 88888.00 2010-07-21 14:17:35.000 202 30781.82 67.99 43627.76 53388.03 2010-07-21 14:17:36.000 202 30781.82 67.93 43627.70 88888.00 2010-07-21 14:17:37.000 202 30781.82 67.92 43627.71 88888.00 2010-07-21 14:17:38.000 202 30781.84 67.97 43627.73 88888.00 2010-07-21 14:17:39.000 202 30781.83 67.94 43627.74 88888.00 2010-07-21 14:17:40.000 202 30781.82 67.90 43627.79 53388.10 2010-07-21 14:17:41.000 202 30781.81 67.93 43627.73 88888.00 2010-07-21 14:17:42.000 202 30781.87 68.01 43627.72 88888.00 2010-07-21 14:17:43.000 202 30781.82 67.94 43627.75 88888.00 2010-07-21 14:17:44.000 202 30781.80 67.90 43627.83 88888.00 2010-07-21 14:17:45.000 202 30781.80 67.89 43627.85 53388.02 2010-07-21 14:17:46.000 202 30781.81 67.96 43627.82 88888.00 2010-07-21 14:17:47.000 202 30781.83 67.94 43627.74 88888.00 2010-07-21 14:17:48.000 202 30781.81 67.87 43627.82 88888.00 2010-07-21 14:17:49.000 202 30781.83 67.86 43627.86 88888.00 2010-07-21 14:17:50.000 202 30781.82 67.86 43627.82 53388.12 2010-07-21 14:17:51.000 202 30781.84 67.89 43627.81 88888.00 2010-07-21 14:17:52.000 202 30781.85 67.90 43627.79 88888.00 2010-07-21 14:17:53.000 202 30781.85 67.87 43627.81 88888.00 2010-07-21 14:17:54.000 202 30781.87 67.87 43627.81 88888.00 2010-07-21 14:17:55.000 202 30781.85 67.86 43627.80 53388.12 2010-07-21 14:17:56.000 202 30781.84 67.86 43627.80 88888.00 2010-07-21 14:17:57.000 202 30781.83 67.84 43627.82 88888.00 2010-07-21 14:17:58.000 202 30781.82 67.86 43627.82 88888.00 2010-07-21 14:17:59.000 202 30781.83 67.81 43627.83 88888.00 2010-07-21 14:18:00.000 202 30781.85 67.77 43627.82 53388.12 2010-07-21 14:18:01.000 202 30781.88 67.78 43627.81 88888.00 2010-07-21 14:18:02.000 202 30781.84 67.78 43627.79 88888.00 2010-07-21 14:18:03.000 202 30781.86 67.78 43627.78 88888.00 2010-07-21 14:18:04.000 202 30781.82 67.73 43627.79 88888.00 2010-07-21 14:18:05.000 202 30781.82 67.73 43627.90 53388.18 2010-07-21 14:18:06.000 202 30781.88 67.80 43627.85 88888.00 2010-07-21 14:18:07.000 202 30781.91 67.86 43627.86 88888.00 2010-07-21 14:18:08.000 202 30781.90 67.83 43627.84 88888.00 2010-07-21 14:18:09.000 202 30781.90 67.82 43627.83 88888.00 2010-07-21 14:18:10.000 202 30781.92 67.77 43627.84 53388.16 2010-07-21 14:18:11.000 202 30781.93 67.73 43627.83 88888.00 2010-07-21 14:18:12.000 202 30781.92 67.74 43627.77 88888.00 2010-07-21 14:18:13.000 202 30781.92 67.75 43627.76 88888.00 2010-07-21 14:18:14.000 202 30781.97 67.76 43627.82 88888.00 2010-07-21 14:18:15.000 202 30781.99 67.76 43627.82 53388.21 2010-07-21 14:18:16.000 202 30781.96 67.77 43627.83 88888.00 2010-07-21 14:18:17.000 202 30781.93 67.75 43627.80 88888.00 2010-07-21 14:18:18.000 202 30781.94 67.79 43627.82 88888.00 2010-07-21 14:18:19.000 202 30781.98 67.82 43627.83 88888.00 2010-07-21 14:18:20.000 202 30781.99 67.79 43627.92 53388.24 2010-07-21 14:18:21.000 202 30782.00 67.78 43627.95 88888.00 2010-07-21 14:18:22.000 202 30781.99 67.77 43627.85 88888.00 2010-07-21 14:18:23.000 202 30781.99 67.74 43627.89 88888.00 2010-07-21 14:18:24.000 202 30781.97 67.76 43627.95 88888.00 2010-07-21 14:18:25.000 202 30782.02 67.80 43627.95 53388.23 2010-07-21 14:18:26.000 202 30782.05 67.81 43627.89 88888.00 2010-07-21 14:18:27.000 202 30782.05 67.82 43627.85 88888.00 2010-07-21 14:18:28.000 202 30782.04 67.84 43627.90 88888.00 2010-07-21 14:18:29.000 202 30782.02 67.83 43627.87 88888.00 2010-07-21 14:18:30.000 202 30782.01 67.84 43627.86 53388.28 2010-07-21 14:18:31.000 202 30782.00 67.88 43627.83 88888.00 2010-07-21 14:18:32.000 202 30782.03 67.89 43627.82 88888.00 2010-07-21 14:18:33.000 202 30782.03 67.92 43627.84 88888.00 2010-07-21 14:18:34.000 202 30782.08 67.94 43627.85 88888.00 2010-07-21 14:18:35.000 202 30782.08 67.92 43627.83 53388.30 2010-07-21 14:18:36.000 202 30782.06 67.91 43627.82 88888.00 2010-07-21 14:18:37.000 202 30782.06 67.85 43627.86 88888.00 2010-07-21 14:18:38.000 202 30782.08 67.87 43627.88 88888.00 2010-07-21 14:18:39.000 202 30782.06 67.93 43627.92 88888.00 2010-07-21 14:18:40.000 202 30782.05 67.92 43627.89 53388.32 2010-07-21 14:18:41.000 202 30782.03 67.92 43627.87 88888.00 2010-07-21 14:18:42.000 202 30782.06 67.97 43627.89 88888.00 2010-07-21 14:18:43.000 202 30782.10 67.98 43627.92 88888.00 2010-07-21 14:18:44.000 202 30782.10 67.98 43627.94 88888.00 2010-07-21 14:18:45.000 202 30782.10 67.98 43627.96 53388.33 2010-07-21 14:18:46.000 202 30782.03 67.95 43627.98 88888.00 2010-07-21 14:18:47.000 202 30782.09 67.96 43627.96 88888.00 2010-07-21 14:18:48.000 202 30782.11 67.98 43627.95 88888.00 2010-07-21 14:18:49.000 202 30782.08 67.97 43627.91 88888.00 2010-07-21 14:18:50.000 202 30782.08 68.03 43627.90 53388.37 2010-07-21 14:18:51.000 202 30782.10 68.02 43627.88 88888.00 2010-07-21 14:18:52.000 202 30782.08 68.00 43627.92 88888.00 2010-07-21 14:18:53.000 202 30782.14 68.01 43627.94 88888.00 2010-07-21 14:18:54.000 202 30782.15 68.03 43627.95 88888.00 2010-07-21 14:18:55.000 202 30782.13 68.04 43627.98 53388.37 2010-07-21 14:18:56.000 202 30782.11 68.04 43627.97 88888.00 2010-07-21 14:18:57.000 202 30782.14 68.04 43627.96 88888.00 2010-07-21 14:18:58.000 202 30782.13 68.02 43627.98 88888.00 2010-07-21 14:18:59.000 202 30782.14 68.05 43627.96 88888.00 2010-07-21 14:19:00.000 202 30782.15 68.03 43627.93 53388.37 2010-07-21 14:19:01.000 202 30782.15 68.04 43627.95 88888.00 2010-07-21 14:19:02.000 202 30782.16 68.07 43627.95 88888.00 2010-07-21 14:19:03.000 202 30782.18 68.06 43627.93 88888.00 2010-07-21 14:19:04.000 202 30782.16 68.05 43627.93 88888.00 2010-07-21 14:19:05.000 202 30782.16 68.05 43627.98 53388.39 2010-07-21 14:19:06.000 202 30782.17 68.01 43627.95 88888.00 2010-07-21 14:19:07.000 202 30782.19 68.02 43627.93 88888.00 2010-07-21 14:19:08.000 202 30782.18 68.05 43627.94 88888.00 2010-07-21 14:19:09.000 202 30782.17 68.05 43627.95 88888.00 2010-07-21 14:19:10.000 202 30782.16 68.05 43627.88 53388.43 2010-07-21 14:19:11.000 202 30782.17 68.05 43627.89 88888.00 2010-07-21 14:19:12.000 202 30782.22 68.09 43627.96 88888.00 2010-07-21 14:19:13.000 202 30782.22 68.13 43627.90 88888.00 2010-07-21 14:19:14.000 202 30782.24 68.13 43627.89 88888.00 2010-07-21 14:19:15.000 202 30782.26 68.13 43627.95 53388.46 2010-07-21 14:19:16.000 202 30782.26 68.13 43627.94 88888.00 2010-07-21 14:19:17.000 202 30782.25 68.12 43627.93 88888.00 2010-07-21 14:19:18.000 202 30782.25 68.11 43627.96 88888.00 2010-07-21 14:19:19.000 202 30782.22 68.14 43627.95 88888.00 2010-07-21 14:19:20.000 202 30782.20 68.11 43627.96 53388.47 2010-07-21 14:19:21.000 202 30782.24 68.08 43627.97 88888.00 2010-07-21 14:19:22.000 202 30782.28 68.09 43627.96 88888.00 2010-07-21 14:19:23.000 202 30782.30 68.16 43628.09 88888.00 2010-07-21 14:19:24.000 202 30782.30 68.18 43628.17 88888.00 2010-07-21 14:19:25.000 202 30782.31 68.14 43628.18 53388.50 2010-07-21 14:19:26.000 202 30782.31 68.18 43628.11 88888.00 2010-07-21 14:19:27.000 202 30782.33 68.19 43628.07 88888.00 2010-07-21 14:19:28.000 202 30782.34 68.22 43628.06 88888.00 2010-07-21 14:19:29.000 202 30782.32 68.26 43628.03 88888.00 2010-07-21 14:19:30.000 202 30782.31 68.27 43628.04 53388.54 2010-07-21 14:19:31.000 202 30782.35 68.28 43628.04 88888.00 2010-07-21 14:19:32.000 202 30782.38 68.27 43627.99 88888.00 2010-07-21 14:19:33.000 202 30782.41 68.23 43628.00 88888.00 2010-07-21 14:19:34.000 202 30782.42 68.27 43628.05 88888.00 2010-07-21 14:19:35.000 202 30782.45 68.29 43628.08 53388.56 2010-07-21 14:19:36.000 202 30782.46 68.31 43628.08 88888.00 2010-07-21 14:19:37.000 202 30782.44 68.36 43628.07 88888.00 2010-07-21 14:19:38.000 202 30782.46 68.39 43628.04 88888.00 2010-07-21 14:19:39.000 202 30782.42 68.37 43628.11 88888.00 2010-07-21 14:19:40.000 202 30782.39 68.31 43628.11 53388.59 2010-07-21 14:19:41.000 202 30782.40 68.33 43628.09 88888.00 2010-07-21 14:19:42.000 202 30782.46 68.39 43628.07 88888.00 2010-07-21 14:19:43.000 202 30782.46 68.40 43628.07 88888.00 2010-07-21 14:19:44.000 202 30782.49 68.38 43628.11 88888.00 2010-07-21 14:19:45.000 202 30782.48 68.36 43628.05 53388.63 2010-07-21 14:19:46.000 202 30782.46 68.39 43628.00 88888.00 2010-07-21 14:19:47.000 202 30782.51 68.44 43628.06 88888.00 2010-07-21 14:19:48.000 202 30782.51 68.43 43628.07 88888.00 2010-07-21 14:19:49.000 202 30782.54 68.45 43628.05 88888.00 2010-07-21 14:19:50.000 202 30782.54 68.44 43628.07 53388.68 2010-07-21 14:19:51.000 202 30782.53 68.45 43628.07 88888.00 2010-07-21 14:19:52.000 202 30782.53 68.43 43628.05 88888.00 2010-07-21 14:19:53.000 202 30782.54 68.41 43628.07 88888.00 2010-07-21 14:19:54.000 202 30782.53 68.41 43628.06 88888.00 2010-07-21 14:19:55.000 202 30782.52 68.46 43628.06 53388.68 2010-07-21 14:19:56.000 202 30782.54 68.46 43628.06 88888.00 2010-07-21 14:19:57.000 202 30782.59 68.45 43628.08 88888.00 2010-07-21 14:19:58.000 202 30782.59 68.47 43628.10 88888.00 2010-07-21 14:19:59.000 202 30782.56 68.47 43628.08 88888.00 2010-07-21 14:20:00.000 202 30782.54 68.49 43628.03 53388.69 2010-07-21 14:20:01.000 202 30782.57 68.52 43628.06 88888.00 2010-07-21 14:20:02.000 202 30782.58 68.47 43628.10 88888.00 2010-07-21 14:20:03.000 202 30782.62 68.47 43628.07 88888.00 2010-07-21 14:20:04.000 202 30782.63 68.50 43628.10 88888.00 2010-07-21 14:20:05.000 202 30782.62 68.45 43628.08 53388.71 2010-07-21 14:20:06.000 202 30782.60 68.45 43628.06 88888.00 2010-07-21 14:20:07.000 202 30782.61 68.47 43628.04 88888.00 2010-07-21 14:20:08.000 202 30782.62 68.50 43628.05 88888.00 2010-07-21 14:20:09.000 202 30782.66 68.54 43628.10 88888.00 2010-07-21 14:20:10.000 202 30782.68 68.52 43628.07 53388.70 2010-07-21 14:20:11.000 202 30782.66 68.49 43628.08 88888.00 2010-07-21 14:20:12.000 202 30782.65 68.50 43628.10 88888.00 2010-07-21 14:20:13.000 202 30782.68 68.54 43628.10 88888.00 2010-07-21 14:20:14.000 202 30782.69 68.55 43628.13 88888.00 2010-07-21 14:20:15.000 202 30782.68 68.56 43628.10 53388.78 2010-07-21 14:20:16.000 202 30782.67 68.53 43628.09 88888.00 2010-07-21 14:20:17.000 202 30782.67 68.52 43628.10 88888.00 2010-07-21 14:20:18.000 202 30782.70 68.53 43628.14 88888.00 2010-07-21 14:20:19.000 202 30782.70 68.51 43628.11 88888.00 2010-07-21 14:20:20.000 202 30782.70 68.52 43628.12 53388.78 2010-07-21 14:20:21.000 202 30782.71 68.53 43628.10 88888.00 2010-07-21 14:20:22.000 202 30782.71 68.55 43628.06 88888.00 2010-07-21 14:20:23.000 202 30782.67 68.54 43628.08 88888.00 2010-07-21 14:20:24.000 202 30782.68 68.52 43628.07 88888.00 2010-07-21 14:20:25.000 202 30782.69 68.52 43628.08 53388.79 2010-07-21 14:20:26.000 202 30782.71 68.50 43628.06 88888.00 2010-07-21 14:20:27.000 202 30782.71 68.52 43628.06 88888.00 2010-07-21 14:20:28.000 202 30782.75 68.53 43628.06 88888.00 2010-07-21 14:20:29.000 202 30782.74 68.55 43628.06 88888.00 2010-07-21 14:20:30.000 202 30782.74 68.57 43628.11 53388.81 2010-07-21 14:20:31.000 202 30782.73 68.58 43628.12 88888.00 2010-07-21 14:20:32.000 202 30782.77 68.61 43628.08 88888.00 2010-07-21 14:20:33.000 202 30782.74 68.61 43628.03 88888.00 2010-07-21 14:20:34.000 202 30782.73 68.61 43628.09 88888.00 2010-07-21 14:20:35.000 202 30782.76 68.61 43628.14 53388.80 2010-07-21 14:20:36.000 202 30782.78 68.60 43628.12 88888.00 2010-07-21 14:20:37.000 202 30782.80 68.57 43628.07 88888.00 2010-07-21 14:20:38.000 202 30782.79 68.60 43628.09 88888.00 2010-07-21 14:20:39.000 202 30782.80 68.63 43628.13 88888.00 2010-07-21 14:20:40.000 202 30782.75 68.56 43628.10 53388.85 2010-07-21 14:20:41.000 202 30782.76 68.55 43628.09 88888.00 2010-07-21 14:20:42.000 202 30782.76 68.56 43628.06 88888.00 2010-07-21 14:20:43.000 202 30782.76 68.55 43628.07 88888.00 2010-07-21 14:20:44.000 202 30782.76 68.56 43628.03 88888.00 2010-07-21 14:20:45.000 202 30782.78 68.58 43628.00 53388.85 2010-07-21 14:20:46.000 202 30782.79 68.60 43628.00 88888.00 2010-07-21 14:20:47.000 202 30782.79 68.56 43628.00 88888.00 2010-07-21 14:20:48.000 202 30782.81 68.54 43628.01 88888.00 2010-07-21 14:20:49.000 202 30782.82 68.54 43628.04 88888.00 2010-07-21 14:20:50.000 202 30782.83 68.54 43628.07 53388.90 2010-07-21 14:20:51.000 202 30782.80 68.52 43628.04 88888.00 2010-07-21 14:20:52.000 202 30782.81 68.53 43628.07 88888.00 2010-07-21 14:20:53.000 202 30782.83 68.57 43628.07 88888.00 2010-07-21 14:20:54.000 202 30782.87 68.58 43628.10 88888.00 2010-07-21 14:20:55.000 202 30782.91 68.56 43628.05 53388.92 2010-07-21 14:20:56.000 202 30782.89 68.54 43628.05 88888.00 2010-07-21 14:20:57.000 202 30782.90 68.58 43628.12 88888.00 2010-07-21 14:20:58.000 202 30782.94 68.59 43628.11 88888.00 2010-07-21 14:20:59.000 202 30782.93 68.62 43628.11 88888.00 2010-07-21 14:21:00.000 202 30782.90 68.61 43628.12 53388.93 2010-07-21 14:21:01.000 202 30782.88 68.57 43628.10 88888.00 2010-07-21 14:21:02.000 202 30782.90 68.59 43628.15 88888.00 2010-07-21 14:21:03.000 202 30782.92 68.62 43628.14 88888.00 2010-07-21 14:21:04.000 202 30782.94 68.64 43628.12 88888.00 2010-07-21 14:21:05.000 202 30782.93 68.68 43628.10 53388.91 2010-07-21 14:21:06.000 202 30782.89 68.67 43628.13 88888.00 2010-07-21 14:21:07.000 202 30782.87 68.69 43628.12 88888.00 2010-07-21 14:21:08.000 202 30782.88 68.68 43628.12 88888.00 2010-07-21 14:21:09.000 202 30782.93 68.69 43628.11 88888.00 2010-07-21 14:21:10.000 202 30782.95 68.68 43628.03 53388.96 2010-07-21 14:21:11.000 202 30782.91 68.67 43628.06 88888.00 2010-07-21 14:21:12.000 202 30782.94 68.68 43628.09 88888.00 2010-07-21 14:21:13.000 202 30782.96 68.66 43628.06 88888.00 2010-07-21 14:21:14.000 202 30782.97 68.67 43628.05 88888.00 2010-07-21 14:21:15.000 202 30782.98 68.69 43628.11 53388.94 2010-07-21 14:21:16.000 202 30782.97 68.69 43628.13 88888.00 2010-07-21 14:21:17.000 202 30782.95 68.72 43628.21 88888.00 2010-07-21 14:21:18.000 202 30782.95 68.76 43628.17 88888.00 2010-07-21 14:21:19.000 202 30782.97 68.73 43628.14 88888.00 2010-07-21 14:21:20.000 202 30782.95 68.70 43628.14 53388.99 2010-07-21 14:21:21.000 202 30782.93 68.69 43628.14 88888.00 2010-07-21 14:21:22.000 202 30782.95 68.70 43628.11 88888.00 2010-07-21 14:21:23.000 202 30782.95 68.74 43628.14 88888.00 2010-07-21 14:21:24.000 202 30782.95 68.74 43628.16 88888.00 2010-07-21 14:21:25.000 202 30782.93 68.79 43628.16 53388.97 2010-07-21 14:21:26.000 202 30782.96 68.81 43628.11 88888.00 2010-07-21 14:21:27.000 202 30782.95 68.81 43628.11 88888.00 2010-07-21 14:21:28.000 202 30782.90 68.79 43628.10 88888.00 2010-07-21 14:21:29.000 202 30782.91 68.75 43628.10 88888.00 2010-07-21 14:21:30.000 202 30782.95 68.75 43628.07 53388.96 2010-07-21 14:21:31.000 202 30782.94 68.81 43628.06 88888.00 2010-07-21 14:21:32.000 202 30782.90 68.81 43628.09 88888.00 2010-07-21 14:21:33.000 202 30782.95 68.78 43628.11 88888.00 2010-07-21 14:21:34.000 202 30782.92 68.77 43628.12 88888.00 2010-07-21 14:21:35.000 202 30782.96 68.73 43628.12 53388.98 2010-07-21 14:21:36.000 202 30782.97 68.71 43628.02 88888.00 2010-07-21 14:21:37.000 202 30782.95 68.72 43628.04 88888.00 2010-07-21 14:21:38.000 202 30782.95 68.75 43628.04 88888.00 2010-07-21 14:21:39.000 202 30782.97 68.81 43628.05 88888.00 2010-07-21 14:21:40.000 202 30782.96 68.82 43628.03 53388.96 2010-07-21 14:21:41.000 202 30782.93 68.80 43628.07 88888.00 2010-07-21 14:21:42.000 202 30782.96 68.85 43628.04 88888.00 2010-07-21 14:21:43.000 202 30783.00 68.87 43628.05 88888.00 2010-07-21 14:21:44.000 202 30783.00 68.90 43628.15 88888.00 2010-07-21 14:21:45.000 202 30782.97 68.89 43628.21 53388.97 2010-07-21 14:21:46.000 202 30782.99 68.89 43628.19 88888.00 2010-07-21 14:21:47.000 202 30782.98 68.91 43628.15 88888.00 2010-07-21 14:21:48.000 202 30782.98 68.90 43628.11 88888.00 2010-07-21 14:21:49.000 202 30783.02 68.94 43628.13 88888.00 2010-07-21 14:21:50.000 202 30783.04 68.95 43628.14 53389.04 2010-07-21 14:21:51.000 202 30783.01 68.93 43628.14 88888.00 2010-07-21 14:21:52.000 202 30783.02 68.94 43628.14 88888.00 2010-07-21 14:21:53.000 202 30783.03 68.92 43628.15 88888.00 2010-07-21 14:21:54.000 202 30783.03 68.94 43628.15 88888.00 2010-07-21 14:21:55.000 202 30783.05 68.95 43628.12 53389.07 2010-07-21 14:21:56.000 202 30783.01 68.95 43628.14 88888.00 2010-07-21 14:21:57.000 202 30783.03 68.97 43628.15 88888.00 2010-07-21 14:21:58.000 202 30783.04 69.00 43628.17 88888.00 2010-07-21 14:21:59.000 202 30783.01 69.01 43628.22 88888.00 2010-07-21 14:22:00.000 202 30783.01 69.03 43628.24 53389.06 2010-07-21 14:22:01.000 202 30783.02 69.02 43628.24 88888.00 2010-07-21 14:22:02.000 202 30783.03 69.03 43628.21 88888.00 2010-07-21 14:22:03.000 202 30783.07 69.07 43628.24 88888.00 2010-07-21 14:22:04.000 202 30783.05 69.07 43628.18 88888.00 2010-07-21 14:22:05.000 202 30783.05 69.06 43628.15 53389.08 2010-07-21 14:22:06.000 202 30783.06 69.09 43628.18 88888.00 2010-07-21 14:22:07.000 202 30783.05 69.14 43628.15 88888.00 2010-07-21 14:22:08.000 202 30783.06 69.11 43628.12 88888.00 2010-07-21 14:22:09.000 202 30783.09 69.06 43628.12 88888.00 2010-07-21 14:22:10.000 202 30783.11 69.06 43628.13 53389.05 2010-07-21 14:22:11.000 202 30783.09 69.06 43628.13 88888.00 2010-07-21 14:22:12.000 202 30783.10 69.03 43628.17 88888.00 2010-07-21 14:22:13.000 202 30783.11 69.03 43628.21 88888.00 2010-07-21 14:22:14.000 202 30783.10 69.04 43628.19 88888.00 2010-07-21 14:22:15.000 202 30783.09 69.03 43628.16 53389.09 2010-07-21 14:22:16.000 202 30783.09 69.02 43628.13 88888.00 2010-07-21 14:22:17.000 202 30783.12 69.00 43628.09 88888.00 2010-07-21 14:22:18.000 202 30783.11 69.01 43628.07 88888.00 2010-07-21 14:22:19.000 202 30783.08 69.00 43628.08 88888.00 2010-07-21 14:22:20.000 202 30783.10 68.99 43628.09 53389.09 2010-07-21 14:22:21.000 202 30783.08 68.96 43628.07 88888.00 2010-07-21 14:22:22.000 202 30783.10 68.98 43628.05 88888.00 2010-07-21 14:22:23.000 202 30783.13 68.96 43628.07 88888.00 2010-07-21 14:22:24.000 202 30783.11 68.94 43628.11 88888.00 2010-07-21 14:22:25.000 202 30783.13 68.95 43628.14 53389.10 2010-07-21 14:22:26.000 202 30783.15 68.92 43628.12 88888.00 2010-07-21 14:22:27.000 202 30783.13 68.98 43628.04 88888.00 2010-07-21 14:22:28.000 202 30783.11 68.95 43628.06 88888.00 2010-07-21 14:22:29.000 202 30783.13 68.90 43628.11 88888.00 2010-07-21 14:22:30.000 202 30783.12 68.90 43628.08 53389.04 2010-07-21 14:22:31.000 202 30783.13 68.92 43628.06 88888.00 2010-07-21 14:22:32.000 202 30783.15 68.91 43628.10 88888.00 2010-07-21 14:22:33.000 202 30783.15 68.91 43628.09 88888.00 2010-07-21 14:22:34.000 202 30783.17 68.89 43628.06 88888.00 2010-07-21 14:22:35.000 202 30783.14 68.87 43628.04 53389.08 2010-07-21 14:22:36.000 202 30783.13 68.84 43628.07 88888.00 2010-07-21 14:22:37.000 202 30783.13 68.85 43628.10 88888.00 2010-07-21 14:22:38.000 202 30783.13 68.82 43628.10 88888.00 2010-07-21 14:22:39.000 202 30783.13 68.82 43628.14 88888.00 2010-07-21 14:22:40.000 202 30783.12 68.83 43628.13 53389.09 2010-07-21 14:22:41.000 202 30783.12 68.81 43628.07 88888.00 2010-07-21 14:22:42.000 202 30783.13 68.80 43628.11 88888.00 2010-07-21 14:22:43.000 202 30783.08 68.92 43628.18 88888.00 2010-07-21 14:22:44.000 202 30783.11 68.88 43628.16 88888.00 2010-07-21 14:22:45.000 202 30783.12 68.78 43628.15 53389.09 2010-07-21 14:22:46.000 202 30783.15 68.76 43628.10 88888.00 2010-07-21 14:22:47.000 202 30783.17 68.78 43628.09 88888.00 2010-07-21 14:22:48.000 202 30783.19 68.84 43628.13 88888.00 2010-07-21 14:22:49.000 202 30783.22 68.83 43628.14 88888.00 2010-07-21 14:22:50.000 202 30783.25 68.85 43628.11 53389.10 2010-07-21 14:22:51.000 202 30783.24 68.81 43628.14 88888.00 2010-07-21 14:22:52.000 202 30783.25 68.83 43628.11 88888.00 2010-07-21 14:22:53.000 202 30783.26 68.82 43628.14 88888.00 2010-07-21 14:22:54.000 202 30783.23 68.80 43628.13 88888.00 2010-07-21 14:22:55.000 202 30783.24 68.78 43628.16 53389.15 2010-07-21 14:22:56.000 202 30783.25 68.75 43628.17 88888.00 2010-07-21 14:22:57.000 202 30783.24 68.79 43628.12 88888.00 2010-07-21 14:22:58.000 202 30783.27 68.81 43628.12 88888.00 2010-07-21 14:22:59.000 202 30783.30 68.84 43628.13 88888.00 2010-07-21 14:23:00.000 202 30783.27 68.88 43628.18 53389.13 2010-07-21 14:23:01.000 202 30783.25 68.83 43628.13 88888.00 2010-07-21 14:23:02.000 202 30783.17 68.77 43628.24 88888.00 2010-07-21 14:23:03.000 202 30783.30 68.83 43628.22 88888.00 2010-07-21 14:23:04.000 202 30783.28 68.83 43628.13 88888.00 2010-07-21 14:23:05.000 202 30783.25 68.79 43628.16 53389.28 2010-07-21 14:23:06.000 202 30783.24 68.78 43628.14 88888.00 2010-07-21 14:23:07.000 202 30783.28 68.81 43628.18 88888.00 2010-07-21 14:23:08.000 202 30783.29 68.81 43628.17 88888.00 2010-07-21 14:23:09.000 202 30783.28 68.79 43628.24 88888.00 2010-07-21 14:23:10.000 202 30783.31 68.78 43628.22 53389.18 2010-07-21 14:23:11.000 202 30783.32 68.78 43628.19 88888.00 2010-07-21 14:23:12.000 202 30783.32 68.79 43628.19 88888.00 2010-07-21 14:23:13.000 202 30783.30 68.77 43628.17 88888.00 2010-07-21 14:23:14.000 202 30783.29 68.78 43628.19 88888.00 2010-07-21 14:23:15.000 202 30783.33 68.81 43628.27 53389.19 2010-07-21 14:23:16.000 202 30783.34 68.81 43628.25 88888.00 2010-07-21 14:23:17.000 202 30783.37 68.78 43628.21 88888.00 2010-07-21 14:23:18.000 202 30783.35 68.74 43628.21 88888.00 2010-07-21 14:23:19.000 202 30783.33 68.71 43628.18 88888.00 2010-07-21 14:23:20.000 202 30783.33 68.73 43628.21 53389.24 2010-07-21 14:23:21.000 202 30783.33 68.75 43628.20 88888.00 2010-07-21 14:23:22.000 202 30783.35 68.75 43628.18 88888.00 2010-07-21 14:23:23.000 202 30783.33 68.73 43628.18 88888.00 2010-07-21 14:23:24.000 202 30783.31 68.75 43628.19 88888.00 2010-07-21 14:23:25.000 202 30783.33 68.75 43628.12 53389.20 2010-07-21 14:23:26.000 202 30783.33 68.75 43628.14 88888.00 2010-07-21 14:23:27.000 202 30783.35 68.79 43628.21 88888.00 2010-07-21 14:23:28.000 202 30783.34 68.82 43628.17 88888.00 2010-07-21 14:23:29.000 202 30783.34 68.81 43628.14 88888.00 2010-07-21 14:23:30.000 202 30783.33 68.76 43628.13 53389.23 2010-07-21 14:23:31.000 202 30783.36 68.73 43628.16 88888.00 2010-07-21 14:23:32.000 202 30783.34 68.73 43628.15 88888.00 2010-07-21 14:23:33.000 202 30783.34 68.74 43628.09 88888.00 2010-07-21 14:23:34.000 202 30783.33 68.73 43628.12 88888.00 2010-07-21 14:23:35.000 202 30783.31 68.75 43628.15 53389.21 2010-07-21 14:23:36.000 202 30783.30 68.77 43628.16 88888.00 2010-07-21 14:23:37.000 202 30783.30 68.77 43628.18 88888.00 2010-07-21 14:23:38.000 202 30783.31 68.77 43628.19 88888.00 2010-07-21 14:23:39.000 202 30783.35 68.79 43628.19 88888.00 2010-07-21 14:23:40.000 202 30783.26 68.74 43628.25 53389.23 2010-07-21 14:23:41.000 202 30783.26 68.73 43628.27 88888.00 2010-07-21 14:23:42.000 202 30783.28 68.78 43628.14 88888.00 2010-07-21 14:23:43.000 202 30783.27 68.86 43628.06 88888.00 2010-07-21 14:23:44.000 202 30783.28 68.84 43628.08 88888.00 2010-07-21 14:23:45.000 202 30783.30 68.78 43628.06 53389.10 2010-07-21 14:23:46.000 202 30783.29 68.77 43628.08 88888.00 2010-07-21 14:23:47.000 202 30783.32 68.78 43628.12 88888.00 2010-07-21 14:23:48.000 202 30783.30 68.76 43628.16 88888.00 2010-07-21 14:23:49.000 202 30783.29 68.82 43628.18 88888.00 2010-07-21 14:23:50.000 202 30783.34 68.80 43628.15 53389.22 2010-07-21 14:23:51.000 202 30783.30 68.76 43628.12 88888.00 2010-07-21 14:23:52.000 202 30783.25 68.73 43628.13 88888.00 2010-07-21 14:23:53.000 202 30783.27 68.75 43628.14 88888.00 2010-07-21 14:23:54.000 202 30783.27 68.72 43628.13 88888.00 2010-07-21 14:23:55.000 202 30783.29 68.71 43628.15 53389.21 2010-07-21 14:23:56.000 202 30783.26 68.75 43628.08 88888.00 2010-07-21 14:23:57.000 202 30783.24 68.75 43628.08 88888.00 2010-07-21 14:23:58.000 202 30783.28 68.77 43628.17 88888.00 2010-07-21 14:23:59.000 202 30783.27 68.78 43628.18 88888.00 2010-07-21 14:24:00.000 202 30783.27 68.79 43628.23 53389.16 2010-07-21 14:24:01.000 202 30783.29 68.78 43628.19 88888.00 2010-07-21 14:24:02.000 202 30783.28 68.78 43628.17 88888.00 2010-07-21 14:24:03.000 202 30783.27 68.78 43628.17 88888.00 2010-07-21 14:24:04.000 202 30783.27 68.78 43628.17 88888.00 2010-07-21 14:24:05.000 202 30783.27 68.74 43628.15 53389.19 2010-07-21 14:24:06.000 202 30783.28 68.75 43628.15 88888.00 2010-07-21 14:24:07.000 202 30783.31 68.77 43628.13 88888.00 2010-07-21 14:24:08.000 202 30783.30 68.80 43628.11 88888.00 2010-07-21 14:24:09.000 202 30783.31 68.79 43628.13 88888.00 2010-07-21 14:24:10.000 202 30783.31 68.77 43628.14 53389.21 2010-07-21 14:24:11.000 202 30783.31 68.80 43628.13 88888.00 2010-07-21 14:24:12.000 202 30783.29 68.81 43628.13 88888.00 2010-07-21 14:24:13.000 202 30783.33 68.82 43628.13 88888.00 2010-07-21 14:24:14.000 202 30783.35 68.84 43628.16 88888.00 2010-07-21 14:24:15.000 202 30783.34 68.81 43628.12 53389.22 2010-07-21 14:24:16.000 202 30783.33 68.85 43628.16 88888.00 2010-07-21 14:24:17.000 202 30783.33 68.84 43628.21 88888.00 2010-07-21 14:24:18.000 202 30783.32 68.80 43628.18 88888.00 2010-07-21 14:24:19.000 202 30783.36 68.86 43628.15 88888.00 2010-07-21 14:24:20.000 202 30783.36 68.84 43628.13 53389.21 2010-07-21 14:24:21.000 202 30783.32 68.81 43628.17 88888.00 2010-07-21 14:24:22.000 202 30783.34 68.85 43628.21 88888.00 2010-07-21 14:24:23.000 202 30783.35 68.86 43628.20 88888.00 2010-07-21 14:24:24.000 202 30783.36 68.86 43628.18 88888.00 2010-07-21 14:24:25.000 202 30783.36 68.88 43628.18 53389.24 2010-07-21 14:24:26.000 202 30783.38 68.88 43628.21 88888.00 2010-07-21 14:24:27.000 202 30783.40 68.88 43628.20 88888.00 2010-07-21 14:24:28.000 202 30783.43 68.93 43628.19 88888.00 2010-07-21 14:24:29.000 202 30783.43 68.92 43628.20 88888.00 2010-07-21 14:24:30.000 202 30783.44 68.94 43628.19 53389.28 2010-07-21 14:24:31.000 202 30783.41 68.92 43628.15 88888.00 2010-07-21 14:24:32.000 202 30783.41 68.92 43628.11 88888.00 2010-07-21 14:24:33.000 202 30783.40 68.91 43628.14 88888.00 2010-07-21 14:24:34.000 202 30783.37 68.96 43628.15 88888.00 2010-07-21 14:24:35.000 202 30783.37 68.97 43628.15 53389.28 2010-07-21 14:24:36.000 202 30783.33 69.00 43628.16 88888.00 2010-07-21 14:24:37.000 202 30783.35 69.06 43628.19 88888.00 2010-07-21 14:24:38.000 202 30783.35 69.03 43628.15 88888.00 2010-07-21 14:24:39.000 202 30783.36 69.06 43628.15 88888.00 2010-07-21 14:24:40.000 202 30783.35 69.06 43628.19 53389.29 2010-07-21 14:24:41.000 202 30783.34 69.04 43628.22 88888.00 2010-07-21 14:24:42.000 202 30783.35 69.01 43628.26 88888.00 2010-07-21 14:24:43.000 202 30783.36 68.97 43628.21 88888.00 2010-07-21 14:24:44.000 202 30783.34 69.00 43628.14 88888.00 2010-07-21 14:24:45.000 202 30783.34 68.97 43628.14 53389.26 2010-07-21 14:24:46.000 202 30783.33 69.01 43628.18 88888.00 2010-07-21 14:24:47.000 202 30783.34 69.06 43628.17 88888.00 2010-07-21 14:24:48.000 202 30783.34 69.07 43628.20 88888.00 2010-07-21 14:24:49.000 202 30783.33 69.04 43628.22 88888.00 2010-07-21 14:24:50.000 202 30783.33 69.02 43628.18 53389.30 2010-07-21 14:24:51.000 202 30783.34 69.03 43628.21 88888.00 2010-07-21 14:24:52.000 202 30783.31 69.05 43628.22 88888.00 2010-07-21 14:24:53.000 202 30783.33 69.08 43628.16 88888.00 2010-07-21 14:24:54.000 202 30783.30 69.08 43628.15 88888.00 2010-07-21 14:24:55.000 202 30783.29 69.10 43628.15 53389.27 2010-07-21 14:24:56.000 202 30783.31 69.11 43628.15 88888.00 2010-07-21 14:24:57.000 202 30783.31 69.10 43628.18 88888.00 2010-07-21 14:24:58.000 202 30783.32 69.09 43628.21 88888.00 2010-07-21 14:24:59.000 202 30783.31 69.09 43628.23 88888.00 2010-07-21 14:25:00.000 202 30783.31 69.07 43628.20 53389.25 2010-07-21 14:25:01.000 202 30783.29 69.07 43628.16 88888.00 2010-07-21 14:25:02.000 202 30783.28 69.07 43628.20 88888.00 2010-07-21 14:25:03.000 202 30783.28 69.07 43628.20 88888.00 2010-07-21 14:25:04.000 202 30783.28 69.06 43628.15 88888.00 2010-07-21 14:25:05.000 202 30783.26 69.07 43628.12 53389.23 2010-07-21 14:25:06.000 202 30783.26 69.08 43628.11 88888.00 2010-07-21 14:25:07.000 202 30783.26 69.03 43628.09 88888.00 2010-07-21 14:25:08.000 202 30783.24 69.07 43628.10 88888.00 2010-07-21 14:25:09.000 202 30783.25 69.10 43628.11 88888.00 2010-07-21 14:25:10.000 202 30783.25 69.06 43628.12 53389.21 2010-07-21 14:25:11.000 202 30783.24 69.07 43628.10 88888.00 2010-07-21 14:25:12.000 202 30783.24 69.05 43628.07 88888.00 2010-07-21 14:25:13.000 202 30783.24 69.05 43628.11 88888.00 2010-07-21 14:25:14.000 202 30783.27 69.09 43628.17 88888.00 2010-07-21 14:25:15.000 202 30783.25 69.09 43628.13 53389.19 2010-07-21 14:25:16.000 202 30783.25 69.04 43628.14 88888.00 2010-07-21 14:25:17.000 202 30783.28 68.98 43628.12 88888.00 2010-07-21 14:25:18.000 202 30783.26 69.01 43628.11 88888.00 2010-07-21 14:25:19.000 202 30783.26 69.03 43628.12 88888.00 2010-07-21 14:25:20.000 202 30783.24 68.98 43628.14 53389.19 2010-07-21 14:25:21.000 202 30783.24 68.98 43628.11 88888.00 2010-07-21 14:25:22.000 202 30783.26 68.95 43628.11 88888.00 2010-07-21 14:25:23.000 202 30783.25 68.98 43628.09 88888.00 2010-07-21 14:25:24.000 202 30783.23 68.97 43628.08 88888.00 2010-07-21 14:25:25.000 202 30783.23 68.93 43628.12 53389.15 2010-07-21 14:25:26.000 202 30783.22 68.95 43628.11 88888.00 2010-07-21 14:25:27.000 202 30783.21 68.95 43628.08 88888.00 2010-07-21 14:25:28.000 202 30783.19 68.97 43628.07 88888.00 2010-07-21 14:25:29.000 202 30783.20 68.91 43628.14 88888.00 2010-07-21 14:25:30.000 202 30783.20 68.90 43628.17 53389.14 2010-07-21 14:25:31.000 202 30783.20 68.92 43628.14 88888.00 2010-07-21 14:25:32.000 202 30783.22 68.92 43628.15 88888.00 2010-07-21 14:25:33.000 202 30783.21 68.90 43628.14 88888.00 2010-07-21 14:25:34.000 202 30783.20 68.88 43628.14 88888.00 2010-07-21 14:25:35.000 202 30783.21 68.90 43628.12 53389.10 2010-07-21 14:25:36.000 202 30783.22 68.92 43628.16 88888.00 2010-07-21 14:25:37.000 202 30783.22 68.93 43628.17 88888.00 2010-07-21 14:25:38.000 202 30783.22 68.94 43628.14 88888.00 2010-07-21 14:25:39.000 202 30783.23 68.91 43628.14 88888.00 2010-07-21 14:25:40.000 202 30783.19 68.90 43628.13 53389.12 2010-07-21 14:25:41.000 202 30783.17 68.92 43628.11 88888.00 2010-07-21 14:25:42.000 202 30783.16 68.94 43628.08 88888.00 2010-07-21 14:25:43.000 202 30783.20 68.93 43628.12 88888.00 2010-07-21 14:25:44.000 202 30783.18 68.91 43628.09 88888.00 2010-07-21 14:25:45.000 202 30783.15 68.89 43628.13 53389.11 2010-07-21 14:25:46.000 202 30783.16 68.89 43628.12 88888.00 2010-07-21 14:25:47.000 202 30783.16 68.90 43628.11 88888.00 2010-07-21 14:25:48.000 202 30783.17 68.91 43628.06 88888.00 2010-07-21 14:25:49.000 202 30783.17 68.94 43628.04 88888.00 2010-07-21 14:25:50.000 202 30783.14 68.96 43628.09 53389.10 2010-07-21 14:25:51.000 202 30783.13 68.93 43628.08 88888.00 2010-07-21 14:25:52.000 202 30783.10 68.92 43628.11 88888.00 2010-07-21 14:25:53.000 202 30783.08 68.94 43628.09 88888.00 2010-07-21 14:25:54.000 202 30783.08 68.95 43628.03 88888.00 2010-07-21 14:25:55.000 202 30783.11 68.94 43627.97 53389.10 2010-07-21 14:25:56.000 202 30783.10 68.92 43628.03 88888.00 2010-07-21 14:25:57.000 202 30783.08 68.97 43628.08 88888.00 2010-07-21 14:25:58.000 202 30783.06 68.96 43628.03 88888.00 2010-07-21 14:25:59.000 202 30783.05 68.96 43628.03 88888.00 2010-07-21 14:26:00.000 202 30783.05 68.94 43628.03 53389.05 2010-07-21 14:26:01.000 202 30782.99 68.94 43628.03 88888.00 2010-07-21 14:26:02.000 202 30782.99 68.95 43628.02 88888.00 2010-07-21 14:26:03.000 202 30782.98 68.96 43628.06 88888.00 2010-07-21 14:26:04.000 202 30782.96 68.97 43628.06 88888.00 2010-07-21 14:26:05.000 202 30782.95 68.93 43628.04 53389.02 2010-07-21 14:26:06.000 202 30782.95 68.92 43628.04 88888.00 2010-07-21 14:26:07.000 202 30782.97 69.00 43628.09 88888.00 2010-07-21 14:26:08.000 202 30782.94 69.00 43628.06 88888.00 2010-07-21 14:26:09.000 202 30782.93 68.99 43628.06 88888.00 2010-07-21 14:26:10.000 202 30782.93 68.98 43628.06 53388.99 2010-07-21 14:26:11.000 202 30782.92 69.01 43628.03 88888.00 2010-07-21 14:26:12.000 202 30782.91 68.98 43628.07 88888.00 2010-07-21 14:26:13.000 202 30782.90 68.98 43628.08 88888.00 2010-07-21 14:26:14.000 202 30782.91 68.97 43628.07 88888.00 2010-07-21 14:26:15.000 202 30782.94 69.00 43628.07 53388.98 2010-07-21 14:26:16.000 202 30782.93 69.06 43628.07 88888.00 2010-07-21 14:26:17.000 202 30782.90 69.09 43628.07 88888.00 2010-07-21 14:26:18.000 202 30782.92 69.09 43628.06 88888.00 2010-07-21 14:26:19.000 202 30782.90 69.06 43628.07 88888.00 2010-07-21 14:26:20.000 202 30782.92 69.01 43628.06 53388.95 2010-07-21 14:26:21.000 202 30782.91 69.00 43628.02 88888.00 2010-07-21 14:26:22.000 202 30782.88 68.98 43628.08 88888.00 2010-07-21 14:26:23.000 202 30782.87 68.97 43628.06 88888.00 2010-07-21 14:26:24.000 202 30782.88 68.97 43628.04 88888.00 2010-07-21 14:26:25.000 202 30782.83 68.98 43628.08 53388.92 2010-07-21 14:26:26.000 202 30782.82 68.95 43628.06 88888.00 2010-07-21 14:26:27.000 202 30782.86 68.92 43628.00 88888.00 2010-07-21 14:26:28.000 202 30782.87 68.96 43628.01 88888.00 2010-07-21 14:26:29.000 202 30782.88 68.97 43628.05 88888.00 2010-07-21 14:26:30.000 202 30782.88 69.00 43628.06 53388.95 2010-07-21 14:26:31.000 202 30782.87 69.01 43628.03 88888.00 2010-07-21 14:26:32.000 202 30782.88 69.01 43628.03 88888.00 2010-07-21 14:26:33.000 202 30782.85 69.01 43628.01 88888.00 2010-07-21 14:26:34.000 202 30782.81 69.00 43627.98 88888.00 2010-07-21 14:26:35.000 202 30782.83 69.00 43627.96 53388.87 2010-07-21 14:26:36.000 202 30782.86 69.00 43628.01 88888.00 2010-07-21 14:26:37.000 202 30782.85 69.00 43628.00 88888.00 2010-07-21 14:26:38.000 202 30782.82 69.05 43628.00 88888.00 2010-07-21 14:26:39.000 202 30782.81 69.05 43628.00 88888.00 2010-07-21 14:26:40.000 202 30782.81 69.02 43628.03 53388.87 2010-07-21 14:26:41.000 202 30782.80 69.04 43628.02 88888.00 2010-07-21 14:26:42.000 202 30782.79 69.03 43628.02 88888.00 2010-07-21 14:26:43.000 202 30782.78 69.04 43628.01 88888.00 2010-07-21 14:26:44.000 202 30782.75 69.05 43628.01 88888.00 2010-07-21 14:26:45.000 202 30782.73 69.01 43627.98 53388.83 2010-07-21 14:26:46.000 202 30782.72 69.03 43627.95 88888.00 2010-07-21 14:26:47.000 202 30782.76 69.08 43627.97 88888.00 2010-07-21 14:26:48.000 202 30782.73 69.11 43627.95 88888.00 2010-07-21 14:26:49.000 202 30782.73 69.09 43627.96 88888.00 2010-07-21 14:26:50.000 202 30782.72 69.10 43627.99 53388.80 2010-07-21 14:26:51.000 202 30782.69 69.03 43627.96 88888.00 2010-07-21 14:26:52.000 202 30782.70 69.03 43628.00 88888.00 2010-07-21 14:26:53.000 202 30782.72 69.03 43628.03 88888.00 2010-07-21 14:26:54.000 202 30782.71 69.02 43628.03 88888.00 2010-07-21 14:26:55.000 202 30782.69 69.02 43628.02 53388.79 2010-07-21 14:26:56.000 202 30782.68 69.05 43628.00 88888.00 2010-07-21 14:26:57.000 202 30782.67 69.06 43627.99 88888.00 2010-07-21 14:26:58.000 202 30782.66 69.06 43628.02 88888.00 2010-07-21 14:26:59.000 202 30782.62 69.08 43628.02 88888.00 2010-07-21 14:27:00.000 202 30782.65 69.09 43628.00 53388.77 2010-07-21 14:27:01.000 202 30782.66 69.08 43628.02 88888.00 2010-07-21 14:27:02.000 202 30782.66 69.06 43628.02 88888.00 2010-07-21 14:27:03.000 202 30782.66 69.08 43628.01 88888.00 2010-07-21 14:27:04.000 202 30782.65 69.10 43627.97 88888.00 2010-07-21 14:27:05.000 202 30782.66 69.07 43627.94 53388.74 2010-07-21 14:27:06.000 202 30782.64 69.07 43627.99 88888.00 2010-07-21 14:27:07.000 202 30782.63 69.14 43628.01 88888.00 2010-07-21 14:27:08.000 202 30782.62 69.12 43628.00 88888.00 2010-07-21 14:27:09.000 202 30782.64 69.10 43627.95 88888.00 2010-07-21 14:27:10.000 202 30782.67 69.07 43627.96 53388.73 2010-07-21 14:27:11.000 202 30782.66 69.10 43627.99 88888.00 2010-07-21 14:27:12.000 202 30782.67 69.11 43627.99 88888.00 2010-07-21 14:27:13.000 202 30782.65 69.09 43628.01 88888.00 2010-07-21 14:27:14.000 202 30782.68 69.14 43628.09 88888.00 2010-07-21 14:27:15.000 202 30782.65 69.19 43628.08 53388.71 2010-07-21 14:27:16.000 202 30782.61 69.18 43628.00 88888.00 2010-07-21 14:27:17.000 202 30782.63 69.16 43627.99 88888.00 2010-07-21 14:27:18.000 202 30782.64 69.17 43627.93 88888.00 2010-07-21 14:27:19.000 202 30782.63 69.17 43627.97 88888.00 2010-07-21 14:27:20.000 202 30782.60 69.16 43628.01 53388.74 2010-07-21 14:27:21.000 202 30782.64 69.13 43628.05 88888.00 2010-07-21 14:27:22.000 202 30782.64 69.12 43628.03 88888.00 2010-07-21 14:27:23.000 202 30782.65 69.14 43628.04 88888.00 2010-07-21 14:27:24.000 202 30782.63 69.16 43628.04 88888.00 2010-07-21 14:27:25.000 202 30782.64 69.18 43628.01 53388.72 2010-07-21 14:27:26.000 202 30782.65 69.20 43628.04 88888.00 2010-07-21 14:27:27.000 202 30782.64 69.20 43628.05 88888.00 2010-07-21 14:27:28.000 202 30782.66 69.18 43628.05 88888.00 2010-07-21 14:27:29.000 202 30782.64 69.18 43628.06 88888.00 2010-07-21 14:27:30.000 202 30782.61 69.18 43628.04 53388.76 2010-07-21 14:27:31.000 202 30782.62 69.20 43628.01 88888.00 2010-07-21 14:27:32.000 202 30782.66 69.21 43627.97 88888.00 2010-07-21 14:27:33.000 202 30782.69 69.20 43628.01 88888.00 2010-07-21 14:27:34.000 202 30782.66 69.18 43628.00 88888.00 2010-07-21 14:27:35.000 202 30782.66 69.15 43627.95 53388.73 2010-07-21 14:27:36.000 202 30782.68 69.17 43627.96 88888.00 2010-07-21 14:27:37.000 202 30782.68 69.16 43628.01 88888.00 2010-07-21 14:27:38.000 202 30782.66 69.20 43628.07 88888.00 2010-07-21 14:27:39.000 202 30782.64 69.20 43628.10 88888.00 2010-07-21 14:27:40.000 202 30782.64 69.15 43628.05 53388.80 2010-07-21 14:27:41.000 202 30782.67 69.14 43628.03 88888.00 2010-07-21 14:27:42.000 202 30782.70 69.19 43628.01 88888.00 2010-07-21 14:27:43.000 202 30782.68 69.23 43627.99 88888.00 2010-07-21 14:27:44.000 202 30782.71 69.21 43627.96 88888.00 2010-07-21 14:27:45.000 202 30782.74 69.22 43628.00 53388.82 2010-07-21 14:27:46.000 202 30782.75 69.21 43627.98 88888.00 2010-07-21 14:27:47.000 202 30782.78 69.25 43627.97 88888.00 2010-07-21 14:27:48.000 202 30782.78 69.24 43628.03 88888.00 2010-07-21 14:27:49.000 202 30782.80 69.23 43628.04 88888.00 2010-07-21 14:27:50.000 202 30782.80 69.22 43628.03 53388.84 2010-07-21 14:27:51.000 202 30782.79 69.21 43627.97 88888.00 2010-07-21 14:27:52.000 202 30782.80 69.23 43627.97 88888.00 2010-07-21 14:27:53.000 202 30782.83 69.25 43628.01 88888.00 2010-07-21 14:27:54.000 202 30782.85 69.22 43628.03 88888.00 2010-07-21 14:27:55.000 202 30782.84 69.23 43628.01 53388.88 2010-07-21 14:27:56.000 202 30782.86 69.24 43628.02 88888.00 2010-07-21 14:27:57.000 202 30782.83 69.26 43628.08 88888.00 2010-07-21 14:27:58.000 202 30782.85 69.22 43628.09 88888.00 2010-07-21 14:27:59.000 202 30782.89 69.24 43628.06 88888.00 2010-07-21 14:28:00.000 202 30782.88 69.26 43628.02 53388.89 2010-07-21 14:28:01.000 202 30782.88 69.24 43627.98 88888.00 2010-07-21 14:28:02.000 202 30782.81 69.17 43628.06 88888.00 2010-07-21 14:28:03.000 202 30782.87 69.22 43628.00 88888.00 2010-07-21 14:28:04.000 202 30782.88 69.25 43627.98 88888.00 2010-07-21 14:28:05.000 202 30782.87 69.22 43627.99 53388.96 2010-07-21 14:28:06.000 202 30782.88 69.21 43627.93 88888.00 2010-07-21 14:28:07.000 202 30782.88 69.25 43627.92 88888.00 2010-07-21 14:28:08.000 202 30782.88 69.26 43627.93 88888.00 2010-07-21 14:28:09.000 202 30782.87 69.24 43627.96 88888.00 2010-07-21 14:28:10.000 202 30782.88 69.20 43627.96 53388.91 2010-07-21 14:28:11.000 202 30782.85 69.16 43627.97 88888.00 2010-07-21 14:28:12.000 202 30782.85 69.15 43627.99 88888.00 2010-07-21 14:28:13.000 202 30782.87 69.14 43627.96 88888.00 2010-07-21 14:28:14.000 202 30782.88 69.17 43627.92 88888.00 2010-07-21 14:28:15.000 202 30782.86 69.18 43627.90 53388.90 2010-07-21 14:28:16.000 202 30782.89 69.17 43627.90 88888.00 2010-07-21 14:28:17.000 202 30782.88 69.16 43627.91 88888.00 2010-07-21 14:28:18.000 202 30782.90 69.16 43627.93 88888.00 2010-07-21 14:28:19.000 202 30782.87 69.14 43627.91 88888.00 2010-07-21 14:28:20.000 202 30782.88 69.11 43627.93 53388.91 2010-07-21 14:28:21.000 202 30782.91 69.11 43627.93 88888.00 2010-07-21 14:28:22.000 202 30782.87 69.13 43627.89 88888.00 2010-07-21 14:28:23.000 202 30782.88 69.14 43627.91 88888.00 2010-07-21 14:28:24.000 202 30782.88 69.12 43627.90 88888.00 2010-07-21 14:28:25.000 202 30782.86 69.09 43627.88 53388.88 2010-07-21 14:28:26.000 202 30782.87 69.08 43627.89 88888.00 2010-07-21 14:28:27.000 202 30782.84 69.08 43627.96 88888.00 2010-07-21 14:28:28.000 202 30782.86 69.09 43627.96 88888.00 2010-07-21 14:28:29.000 202 30782.86 69.07 43627.93 88888.00 2010-07-21 14:28:30.000 202 30782.86 69.03 43627.93 53388.87 2010-07-21 14:28:31.000 202 30782.87 69.10 43627.95 88888.00 2010-07-21 14:28:32.000 202 30782.88 69.10 43627.99 88888.00 2010-07-21 14:28:33.000 202 30782.87 69.09 43627.97 88888.00 2010-07-21 14:28:34.000 202 30782.83 69.07 43627.93 88888.00 2010-07-21 14:28:35.000 202 30782.85 69.03 43627.93 53388.86 2010-07-21 14:28:36.000 202 30782.88 69.02 43627.89 88888.00 2010-07-21 14:28:37.000 202 30782.88 69.05 43627.92 88888.00 2010-07-21 14:28:38.000 202 30782.85 69.07 43627.95 88888.00 2010-07-21 14:28:39.000 202 30782.84 69.08 43627.91 88888.00 2010-07-21 14:28:40.000 202 30782.84 69.05 43627.91 53388.87 2010-07-21 14:28:41.000 202 30782.86 69.05 43627.96 88888.00 2010-07-21 14:28:42.000 202 30782.87 69.03 43627.95 88888.00 2010-07-21 14:28:43.000 202 30782.85 69.01 43627.99 88888.00 2010-07-21 14:28:44.000 202 30782.84 69.01 43628.01 88888.00 2010-07-21 14:28:45.000 202 30782.81 69.04 43628.01 53388.83 2010-07-21 14:28:46.000 202 30782.77 69.03 43628.04 88888.00 2010-07-21 14:28:47.000 202 30782.77 69.09 43628.03 88888.00 2010-07-21 14:28:48.000 202 30782.79 69.08 43627.99 88888.00 2010-07-21 14:28:49.000 202 30782.79 69.05 43627.98 88888.00 2010-07-21 14:28:50.000 202 30782.76 69.05 43627.98 53388.87 2010-07-21 14:28:51.000 202 30782.77 69.08 43627.97 88888.00 2010-07-21 14:28:52.000 202 30782.72 69.10 43628.02 88888.00 2010-07-21 14:28:53.000 202 30782.70 69.09 43628.04 88888.00 2010-07-21 14:28:54.000 202 30782.71 69.10 43628.00 88888.00 2010-07-21 14:28:55.000 202 30782.71 69.11 43627.98 53388.78 2010-07-21 14:28:56.000 202 30782.71 69.12 43627.97 88888.00 2010-07-21 14:28:57.000 202 30782.72 69.13 43627.95 88888.00 2010-07-21 14:28:58.000 202 30782.72 69.11 43627.94 88888.00 2010-07-21 14:28:59.000 202 30782.70 69.10 43627.87 88888.00 2010-07-21 14:29:00.000 202 30782.69 69.10 43627.88 53388.77 2010-07-21 14:29:01.000 202 30782.71 69.13 43627.94 88888.00 2010-07-21 14:29:02.000 202 30782.69 69.17 43627.89 88888.00 2010-07-21 14:29:03.000 202 30782.67 69.20 43627.90 88888.00 2010-07-21 14:29:04.000 202 30782.67 69.22 43627.95 88888.00 2010-07-21 14:29:05.000 202 30782.64 69.21 43627.93 53388.72 2010-07-21 14:29:06.000 202 30782.64 69.16 43627.95 88888.00 2010-07-21 14:29:07.000 202 30782.63 69.14 43627.88 88888.00 2010-07-21 14:29:08.000 202 30782.60 69.18 43627.92 88888.00 2010-07-21 14:29:09.000 202 30782.59 69.21 43627.94 88888.00 2010-07-21 14:29:10.000 202 30782.54 69.16 43627.93 53388.62 2010-07-21 14:29:11.000 202 30782.53 69.18 43627.93 88888.00 2010-07-21 14:29:12.000 202 30782.51 69.26 43627.89 88888.00 2010-07-21 14:29:13.000 202 30782.51 69.31 43627.80 88888.00 2010-07-21 14:29:14.000 202 30782.53 69.33 43627.79 88888.00 2010-07-21 14:29:15.000 202 30782.53 69.38 43627.84 53388.54 2010-07-21 14:29:16.000 202 30782.55 69.37 43627.80 88888.00 2010-07-21 14:29:17.000 202 30782.57 69.39 43627.83 88888.00 2010-07-21 14:29:18.000 202 30782.58 69.35 43627.82 88888.00 2010-07-21 14:29:19.000 202 30782.60 69.34 43627.81 88888.00 2010-07-21 14:29:20.000 202 30782.62 69.34 43627.79 53388.52 2010-07-21 14:29:21.000 202 30782.64 69.33 43627.83 88888.00 2010-07-21 14:29:22.000 202 30782.64 69.35 43627.82 88888.00 2010-07-21 14:29:23.000 202 30782.65 69.38 43627.81 88888.00 2010-07-21 14:29:24.000 202 30782.67 69.35 43627.83 88888.00 2010-07-21 14:29:25.000 202 30782.65 69.36 43627.85 53388.54 2010-07-21 14:29:26.000 202 30782.63 69.38 43627.92 88888.00 2010-07-21 14:29:27.000 202 30782.61 69.37 43627.94 88888.00 2010-07-21 14:29:28.000 202 30782.59 69.37 43627.92 88888.00 2010-07-21 14:29:29.000 202 30782.57 69.39 43627.93 88888.00 2010-07-21 14:29:30.000 202 30782.55 69.37 43627.86 53388.59 2010-07-21 14:29:31.000 202 30782.57 69.37 43627.92 88888.00 2010-07-21 14:29:32.000 202 30782.55 69.35 43627.96 88888.00 2010-07-21 14:29:33.000 202 30782.55 69.38 43627.94 88888.00 2010-07-21 14:29:34.000 202 30782.56 69.41 43627.96 88888.00 2010-07-21 14:29:35.000 202 30782.56 69.38 43627.93 53388.60 2010-07-21 14:29:36.000 202 30782.56 69.38 43627.89 88888.00 2010-07-21 14:29:37.000 202 30782.55 69.39 43627.86 88888.00 2010-07-21 14:29:38.000 202 30782.56 69.43 43627.87 88888.00 2010-07-21 14:29:39.000 202 30782.55 69.40 43627.89 88888.00 2010-07-21 14:29:40.000 202 30782.53 69.42 43627.88 53388.58 2010-07-21 14:29:41.000 202 30782.53 69.39 43627.89 88888.00 2010-07-21 14:29:42.000 202 30782.54 69.36 43627.90 88888.00 2010-07-21 14:29:43.000 202 30782.54 69.39 43627.89 88888.00 2010-07-21 14:29:44.000 202 30782.51 69.43 43627.89 88888.00 2010-07-21 14:29:45.000 202 30782.49 69.45 43627.87 53388.57 2010-07-21 14:29:46.000 202 30782.51 69.45 43627.92 88888.00 2010-07-21 14:29:47.000 202 30782.54 69.47 43627.89 88888.00 2010-07-21 14:29:48.000 202 30782.55 69.45 43627.91 88888.00 2010-07-21 14:29:49.000 202 30782.55 69.46 43627.90 88888.00 2010-07-21 14:29:50.000 202 30782.54 69.46 43627.89 53388.57 2010-07-21 14:29:51.000 202 30782.53 69.44 43627.85 88888.00 2010-07-21 14:29:52.000 202 30782.50 69.49 43627.82 88888.00 2010-07-21 14:29:53.000 202 30782.50 69.48 43627.85 88888.00 2010-07-21 14:29:54.000 202 30782.52 69.51 43627.86 88888.00 2010-07-21 14:29:55.000 202 30782.51 69.51 43627.82 53388.55 2010-07-21 14:29:56.000 202 30782.51 69.50 43627.80 88888.00 2010-07-21 14:29:57.000 202 30782.51 69.52 43627.83 88888.00 2010-07-21 14:29:58.000 202 30782.55 69.55 43627.88 88888.00 2010-07-21 14:29:59.000 202 30782.54 69.57 43627.86 88888.00 2010-07-21 14:30:00.000 202 30782.53 69.55 43627.84 53388.56 2010-07-21 14:30:01.000 202 30782.52 69.55 43627.81 88888.00 2010-07-21 14:30:02.000 202 30782.52 69.52 43627.83 88888.00 2010-07-21 14:30:03.000 202 30782.51 69.53 43627.83 88888.00 2010-07-21 14:30:04.000 202 30782.49 69.55 43627.83 88888.00 2010-07-21 14:30:05.000 202 30782.49 69.58 43627.79 53388.53 2010-07-21 14:30:06.000 202 30782.52 69.58 43627.80 88888.00 2010-07-21 14:30:07.000 202 30782.50 69.55 43627.83 88888.00 2010-07-21 14:30:08.000 202 30782.49 69.56 43627.82 88888.00 2010-07-21 14:30:09.000 202 30782.50 69.59 43627.83 88888.00 2010-07-21 14:30:10.000 202 30782.52 69.60 43627.81 53388.52 2010-07-21 14:30:11.000 202 30782.54 69.61 43627.82 88888.00 2010-07-21 14:30:12.000 202 30782.55 69.61 43627.82 88888.00 2010-07-21 14:30:13.000 202 30782.55 69.61 43627.82 88888.00 2010-07-21 14:30:14.000 202 30782.57 69.66 43627.86 88888.00 2010-07-21 14:30:15.000 202 30782.58 69.65 43627.85 53388.52 2010-07-21 14:30:16.000 202 30782.56 69.64 43627.86 88888.00 2010-07-21 14:30:17.000 202 30782.58 69.65 43627.85 88888.00 2010-07-21 14:30:18.000 202 30782.58 69.63 43627.81 88888.00 2010-07-21 14:30:19.000 202 30782.56 69.64 43627.80 88888.00 2010-07-21 14:30:20.000 202 30782.54 69.67 43627.81 53388.56 2010-07-21 14:30:21.000 202 30782.58 69.67 43627.75 88888.00 2010-07-21 14:30:22.000 202 30782.58 69.64 43627.77 88888.00 2010-07-21 14:30:23.000 202 30782.58 69.65 43627.79 88888.00 2010-07-21 14:30:24.000 202 30782.57 69.63 43627.74 88888.00 2010-07-21 14:30:25.000 202 30782.58 69.69 43627.79 53388.58 2010-07-21 14:30:26.000 202 30782.56 69.72 43627.80 88888.00 2010-07-21 14:30:27.000 202 30782.56 69.73 43627.81 88888.00 2010-07-21 14:30:28.000 202 30782.58 69.70 43627.79 88888.00 2010-07-21 14:30:29.000 202 30782.58 69.70 43627.79 88888.00 2010-07-21 14:30:30.000 202 30782.61 69.69 43627.75 53388.58 2010-07-21 14:30:31.000 202 30782.63 69.73 43627.78 88888.00 2010-07-21 14:30:32.000 202 30782.61 69.70 43627.81 88888.00 2010-07-21 14:30:33.000 202 30782.62 69.67 43627.82 88888.00 2010-07-21 14:30:34.000 202 30782.61 69.65 43627.78 88888.00 2010-07-21 14:30:35.000 202 30782.60 69.68 43627.80 53388.60 2010-07-21 14:30:36.000 202 30782.61 69.70 43627.79 88888.00 2010-07-21 14:30:37.000 202 30782.65 69.71 43627.81 88888.00 2010-07-21 14:30:38.000 202 30782.66 69.67 43627.77 88888.00 2010-07-21 14:30:39.000 202 30782.65 69.67 43627.76 88888.00 2010-07-21 14:30:40.000 202 30782.65 69.71 43627.79 53388.62 2010-07-21 14:30:41.000 202 30782.67 69.72 43627.84 88888.00 2010-07-21 14:30:42.000 202 30782.66 69.71 43627.88 88888.00 2010-07-21 14:30:43.000 202 30782.67 69.76 43627.93 88888.00 2010-07-21 14:30:44.000 202 30782.67 69.75 43627.93 88888.00 2010-07-21 14:30:45.000 202 30782.69 69.75 43627.90 53388.65 2010-07-21 14:30:46.000 202 30782.68 69.74 43627.93 88888.00 2010-07-21 14:30:47.000 202 30782.72 69.75 43627.97 88888.00 2010-07-21 14:30:48.000 202 30782.72 69.78 43627.93 88888.00 2010-07-21 14:30:49.000 202 30782.69 69.75 43627.93 88888.00 2010-07-21 14:30:50.000 202 30782.70 69.71 43627.91 53388.66 2010-07-21 14:30:51.000 202 30782.72 69.72 43627.90 88888.00 2010-07-21 14:30:52.000 202 30782.70 69.69 43627.88 88888.00 2010-07-21 14:30:53.000 202 30782.70 69.67 43627.85 88888.00 2010-07-21 14:30:54.000 202 30782.68 69.68 43627.83 88888.00 2010-07-21 14:30:55.000 202 30782.69 69.66 43627.85 53388.65 2010-07-21 14:30:56.000 202 30782.72 69.65 43627.93 88888.00 2010-07-21 14:30:57.000 202 30782.72 69.69 43627.90 88888.00 2010-07-21 14:30:58.000 202 30782.75 69.71 43627.88 88888.00 2010-07-21 14:30:59.000 202 30782.77 69.71 43627.93 88888.00 2010-07-21 14:31:00.000 202 30782.78 69.67 43627.94 53388.67 2010-07-21 14:31:01.000 202 30782.77 69.69 43627.93 88888.00 2010-07-21 14:31:02.000 202 30782.76 69.70 43627.94 88888.00 2010-07-21 14:31:03.000 202 30782.79 69.70 43627.95 88888.00 2010-07-21 14:31:04.000 202 30782.78 69.71 43627.92 88888.00 2010-07-21 14:31:05.000 202 30782.79 69.69 43627.95 53388.67 2010-07-21 14:31:06.000 202 30782.79 69.69 43627.93 88888.00 2010-07-21 14:31:07.000 202 30782.83 69.68 43627.93 88888.00 2010-07-21 14:31:08.000 202 30782.80 69.69 43627.95 88888.00 2010-07-21 14:31:09.000 202 30782.83 69.69 43627.97 88888.00 2010-07-21 14:31:10.000 202 30782.80 69.67 43627.92 53388.72 2010-07-21 14:31:11.000 202 30782.81 69.68 43627.93 88888.00 2010-07-21 14:31:12.000 202 30782.90 69.77 43627.95 88888.00 2010-07-21 14:31:13.000 202 30782.91 69.79 43627.83 88888.00 2010-07-21 14:31:14.000 202 30782.84 69.66 43627.98 88888.00 2010-07-21 14:31:15.000 202 30782.86 69.71 43628.06 53388.72 2010-07-21 14:31:16.000 202 30782.83 69.73 43628.03 88888.00 2010-07-21 14:31:17.000 202 30782.87 69.74 43627.97 88888.00 2010-07-21 14:31:18.000 202 30782.89 69.71 43628.00 88888.00 2010-07-21 14:31:19.000 202 30782.87 69.75 43627.98 88888.00 2010-07-21 14:31:20.000 202 30782.88 69.72 43627.94 53388.79 2010-07-21 14:31:21.000 202 30782.88 69.72 43627.97 88888.00 2010-07-21 14:31:22.000 202 30782.92 69.69 43627.98 88888.00 2010-07-21 14:31:23.000 202 30782.92 69.75 43627.98 88888.00 2010-07-21 14:31:24.000 202 30782.93 69.76 43628.00 88888.00 2010-07-21 14:31:25.000 202 30782.89 69.77 43628.00 53388.78 2010-07-21 14:31:26.000 202 30782.90 69.78 43628.01 88888.00 2010-07-21 14:31:27.000 202 30782.90 69.79 43627.98 88888.00 2010-07-21 14:31:28.000 202 30782.94 69.76 43627.96 88888.00 2010-07-21 14:31:29.000 202 30782.94 69.77 43627.98 88888.00 2010-07-21 14:31:30.000 202 30782.90 69.77 43627.95 53388.83 2010-07-21 14:31:31.000 202 30782.91 69.79 43627.94 88888.00 2010-07-21 14:31:32.000 202 30782.92 69.83 43627.95 88888.00 2010-07-21 14:31:33.000 202 30782.91 69.80 43628.01 88888.00 2010-07-21 14:31:34.000 202 30782.95 69.79 43627.97 88888.00 2010-07-21 14:31:35.000 202 30782.95 69.77 43627.97 53388.82 2010-07-21 14:31:36.000 202 30782.98 69.74 43628.05 88888.00 2010-07-21 14:31:37.000 202 30782.98 69.71 43628.06 88888.00 2010-07-21 14:31:38.000 202 30782.99 69.71 43628.03 88888.00 2010-07-21 14:31:39.000 202 30783.01 69.72 43628.01 88888.00 2010-07-21 14:31:40.000 202 30783.05 69.75 43628.00 53388.85 2010-07-21 14:31:41.000 202 30783.06 69.78 43627.96 88888.00 2010-07-21 14:31:42.000 202 30783.03 69.78 43627.97 88888.00 2010-07-21 14:31:43.000 202 30783.01 69.77 43627.93 88888.00 2010-07-21 14:31:44.000 202 30783.00 69.76 43627.92 88888.00 2010-07-21 14:31:45.000 202 30782.98 69.73 43627.97 53388.86 2010-07-21 14:31:46.000 202 30782.98 69.75 43628.02 88888.00 2010-07-21 14:31:47.000 202 30783.01 69.75 43628.02 88888.00 2010-07-21 14:31:48.000 202 30783.01 69.73 43628.06 88888.00 2010-07-21 14:31:49.000 202 30782.96 69.69 43628.09 88888.00 2010-07-21 14:31:50.000 202 30783.00 69.74 43628.08 53388.89 2010-07-21 14:31:51.000 202 30783.05 69.76 43628.03 88888.00 2010-07-21 14:31:52.000 202 30783.08 69.74 43628.03 88888.00 2010-07-21 14:31:53.000 202 30783.05 69.77 43628.05 88888.00 2010-07-21 14:31:54.000 202 30783.02 69.69 43628.04 88888.00 2010-07-21 14:31:55.000 202 30783.03 69.68 43628.07 53388.90 2010-07-21 14:31:56.000 202 30783.08 69.69 43628.05 88888.00 2010-07-21 14:31:57.000 202 30783.02 69.69 43628.01 88888.00 2010-07-21 14:31:58.000 202 30782.99 69.67 43628.00 88888.00 2010-07-21 14:31:59.000 202 30783.00 69.70 43628.03 88888.00 2010-07-21 14:32:00.000 202 30783.03 69.71 43628.06 53388.87 2010-07-21 14:32:01.000 202 30783.03 69.68 43628.06 88888.00 2010-07-21 14:32:02.000 202 30783.02 69.66 43628.01 88888.00 2010-07-21 14:32:03.000 202 30783.02 69.66 43628.02 88888.00 2010-07-21 14:32:04.000 202 30783.02 69.66 43627.94 88888.00 2010-07-21 14:32:05.000 202 30783.01 69.67 43627.93 53388.86 2010-07-21 14:32:06.000 202 30783.00 69.67 43627.97 88888.00 2010-07-21 14:32:07.000 202 30783.02 69.63 43628.00 88888.00 2010-07-21 14:32:08.000 202 30782.95 69.63 43627.96 88888.00 2010-07-21 14:32:09.000 202 30782.97 69.63 43627.97 88888.00 2010-07-21 14:32:10.000 202 30782.94 69.57 43627.96 53388.87 2010-07-21 14:32:11.000 202 30782.95 69.60 43627.96 88888.00 2010-07-21 14:32:12.000 202 30782.94 69.62 43627.97 88888.00 2010-07-21 14:32:13.000 202 30782.89 69.61 43627.98 88888.00 2010-07-21 14:32:14.000 202 30782.92 69.63 43627.94 88888.00 2010-07-21 14:32:15.000 202 30782.94 69.58 43627.89 53388.81 2010-07-21 14:32:16.000 202 30782.94 69.58 43627.89 88888.00 2010-07-21 14:32:17.000 202 30782.92 69.58 43627.88 88888.00 2010-07-21 14:32:18.000 202 30782.90 69.55 43627.82 88888.00 2010-07-21 14:32:19.000 202 30782.89 69.52 43627.78 88888.00 2010-07-21 14:32:20.000 202 30782.87 69.45 43627.82 53388.80 2010-07-21 14:32:21.000 202 30782.83 69.44 43627.82 88888.00 2010-07-21 14:32:22.000 202 30782.81 69.45 43627.84 88888.00 2010-07-21 14:32:23.000 202 30782.81 69.45 43627.84 88888.00 2010-07-21 14:32:24.000 202 30782.84 69.48 43627.89 88888.00 2010-07-21 14:32:25.000 202 30782.84 69.48 43627.88 53388.71 2010-07-21 14:32:26.000 202 30782.83 69.44 43627.92 88888.00 2010-07-21 14:32:27.000 202 30782.82 69.41 43627.89 88888.00 2010-07-21 14:32:28.000 202 30782.80 69.40 43627.87 88888.00 2010-07-21 14:32:29.000 202 30782.77 69.40 43627.88 88888.00 2010-07-21 14:32:30.000 202 30782.75 69.36 43627.84 53388.72 2010-07-21 14:32:31.000 202 30782.72 69.33 43627.81 88888.00 2010-07-21 14:32:32.000 202 30782.75 69.34 43627.81 88888.00 2010-07-21 14:32:33.000 202 30782.72 69.39 43627.81 88888.00 2010-07-21 14:32:34.000 202 30782.73 69.42 43627.79 88888.00 2010-07-21 14:32:35.000 202 30782.74 69.35 43627.78 53388.70 2010-07-21 14:32:36.000 202 30782.73 69.32 43627.81 88888.00 2010-07-21 14:32:37.000 202 30782.74 69.32 43627.83 88888.00 2010-07-21 14:32:38.000 202 30782.61 69.22 43627.91 88888.00 2010-07-21 14:32:39.000 202 30782.67 69.26 43627.93 88888.00 2010-07-21 14:32:40.000 202 30782.70 69.34 43627.81 53388.64 2010-07-21 14:32:41.000 202 30782.65 69.35 43627.76 88888.00 2010-07-21 14:32:42.000 202 30782.69 69.31 43627.80 88888.00 2010-07-21 14:32:43.000 202 30782.71 69.27 43627.80 88888.00 2010-07-21 14:32:44.000 202 30782.73 69.25 43627.82 88888.00 2010-07-21 14:32:45.000 202 30782.70 69.24 43627.82 53388.64 2010-07-21 14:32:46.000 202 30782.73 69.27 43627.81 88888.00 2010-07-21 14:32:47.000 202 30782.69 69.30 43627.79 88888.00 2010-07-21 14:32:48.000 202 30782.68 69.29 43627.82 88888.00 2010-07-21 14:32:49.000 202 30782.72 69.29 43627.86 88888.00 2010-07-21 14:32:50.000 202 30782.73 69.31 43627.87 53388.63 2010-07-21 14:32:51.000 202 30782.72 69.31 43627.86 88888.00 2010-07-21 14:32:52.000 202 30782.72 69.30 43627.85 88888.00 2010-07-21 14:32:53.000 202 30782.72 69.29 43627.82 88888.00 2010-07-21 14:32:54.000 202 30782.73 69.28 43627.80 88888.00 2010-07-21 14:32:55.000 202 30782.75 69.28 43627.81 53388.62 2010-07-21 14:32:56.000 202 30782.74 69.29 43627.82 88888.00 2010-07-21 14:32:57.000 202 30782.74 69.26 43627.83 88888.00 2010-07-21 14:32:58.000 202 30782.71 69.27 43627.85 88888.00 2010-07-21 14:32:59.000 202 30782.70 69.35 43627.86 88888.00 2010-07-21 14:33:00.000 202 30782.70 69.37 43627.88 53388.63 2010-07-21 14:33:01.000 202 30782.69 69.38 43627.91 88888.00 2010-07-21 14:33:02.000 202 30782.72 69.37 43627.92 88888.00 2010-07-21 14:33:03.000 202 30782.71 69.36 43627.91 88888.00 2010-07-21 14:33:04.000 202 30782.63 69.31 43627.97 88888.00 2010-07-21 14:33:05.000 202 30782.69 69.35 43627.96 53388.62 2010-07-21 14:33:06.000 202 30782.71 69.33 43627.89 88888.00 2010-07-21 14:33:07.000 202 30782.70 69.36 43627.86 88888.00 2010-07-21 14:33:08.000 202 30782.68 69.36 43627.90 88888.00 2010-07-21 14:33:09.000 202 30782.67 69.38 43627.90 88888.00 2010-07-21 14:33:10.000 202 30782.68 69.37 43627.88 53388.62 2010-07-21 14:33:11.000 202 30782.67 69.36 43627.90 88888.00 2010-07-21 14:33:12.000 202 30782.67 69.36 43627.88 88888.00 2010-07-21 14:33:13.000 202 30782.65 69.39 43627.84 88888.00 2010-07-21 14:33:14.000 202 30782.68 69.41 43627.86 88888.00 2010-07-21 14:33:15.000 202 30782.67 69.37 43627.91 53388.61 2010-07-21 14:33:16.000 202 30782.68 69.39 43627.87 88888.00 2010-07-21 14:33:17.000 202 30782.68 69.41 43627.88 88888.00 2010-07-21 14:33:18.000 202 30782.66 69.40 43627.85 88888.00 2010-07-21 14:33:19.000 202 30782.63 69.38 43627.85 88888.00 2010-07-21 14:33:20.000 202 30782.64 69.39 43627.88 53388.62 2010-07-21 14:33:21.000 202 30782.69 69.38 43627.93 88888.00 2010-07-21 14:33:22.000 202 30782.68 69.38 43627.88 88888.00 2010-07-21 14:33:23.000 202 30782.69 69.39 43627.89 88888.00 2010-07-21 14:33:24.000 202 30782.66 69.38 43627.84 88888.00 2010-07-21 14:33:25.000 202 30782.64 69.39 43627.84 53388.61 2010-07-21 14:33:26.000 202 30782.66 69.38 43627.84 88888.00 2010-07-21 14:33:27.000 202 30782.64 69.37 43627.82 88888.00 2010-07-21 14:33:28.000 202 30782.63 69.41 43627.86 88888.00 2010-07-21 14:33:29.000 202 30782.62 69.42 43627.85 88888.00 2010-07-21 14:33:30.000 202 30782.67 69.40 43627.82 53388.60 2010-07-21 14:33:31.000 202 30782.66 69.42 43627.80 88888.00 2010-07-21 14:33:32.000 202 30782.67 69.43 43627.84 88888.00 2010-07-21 14:33:33.000 202 30782.70 69.46 43627.89 88888.00 2010-07-21 14:33:34.000 202 30782.67 69.44 43627.84 88888.00 2010-07-21 14:33:35.000 202 30782.65 69.44 43627.85 53388.58 2010-07-21 14:33:36.000 202 30782.63 69.50 43627.85 88888.00 2010-07-21 14:33:37.000 202 30782.62 69.50 43627.80 88888.00 2010-07-21 14:33:38.000 202 30782.66 69.51 43627.79 88888.00 2010-07-21 14:33:39.000 202 30782.66 69.53 43627.78 88888.00 2010-07-21 14:33:40.000 202 30782.64 69.53 43627.86 53388.62 2010-07-21 14:33:41.000 202 30782.63 69.54 43627.92 88888.00 2010-07-21 14:33:42.000 202 30782.62 69.53 43627.87 88888.00 2010-07-21 14:33:43.000 202 30782.60 69.53 43627.85 88888.00 2010-07-21 14:33:44.000 202 30782.58 69.58 43627.87 88888.00 2010-07-21 14:33:45.000 202 30782.61 69.61 43627.89 53388.59 2010-07-21 14:33:46.000 202 30782.64 69.63 43627.93 88888.00 2010-07-21 14:33:47.000 202 30782.64 69.65 43627.91 88888.00 2010-07-21 14:33:48.000 202 30782.67 69.68 43627.90 88888.00 2010-07-21 14:33:49.000 202 30782.64 69.69 43627.89 88888.00 2010-07-21 14:33:50.000 202 30782.62 69.67 43627.84 53388.65 2010-07-21 14:33:51.000 202 30782.62 69.67 43627.78 88888.00 2010-07-21 14:33:52.000 202 30782.63 69.69 43627.78 88888.00 2010-07-21 14:33:53.000 202 30782.62 69.69 43627.80 88888.00 2010-07-21 14:33:54.000 202 30782.63 69.70 43627.78 88888.00 2010-07-21 14:33:55.000 202 30782.63 69.73 43627.79 53388.65 2010-07-21 14:33:56.000 202 30782.63 69.76 43627.78 88888.00 2010-07-21 14:33:57.000 202 30782.69 69.78 43627.77 88888.00 2010-07-21 14:33:58.000 202 30782.68 69.76 43627.83 88888.00 2010-07-21 14:33:59.000 202 30782.66 69.70 43627.78 88888.00 2010-07-21 14:34:00.000 202 30782.67 69.75 43627.79 53388.64 2010-07-21 14:34:01.000 202 30782.67 69.78 43627.79 88888.00 2010-07-21 14:34:02.000 202 30782.68 69.82 43627.85 88888.00 2010-07-21 14:34:03.000 202 30782.69 69.86 43627.86 88888.00 2010-07-21 14:34:04.000 202 30782.64 69.84 43627.87 88888.00 2010-07-21 14:34:05.000 202 30782.66 69.85 43627.84 53388.62 2010-07-21 14:34:06.000 202 30782.68 69.83 43627.82 88888.00 2010-07-21 14:34:07.000 202 30782.67 69.88 43627.81 88888.00 2010-07-21 14:34:08.000 202 30782.68 69.91 43627.84 88888.00 2010-07-21 14:34:09.000 202 30782.67 69.91 43627.83 88888.00 2010-07-21 14:34:10.000 202 30782.63 69.89 43627.83 53388.63 2010-07-21 14:34:11.000 202 30782.63 69.89 43627.88 88888.00 2010-07-21 14:34:12.000 202 30782.64 69.92 43627.81 88888.00 2010-07-21 14:34:13.000 202 30782.64 69.91 43627.79 88888.00 2010-07-21 14:34:14.000 202 30782.66 69.94 43627.86 88888.00 2010-07-21 14:34:15.000 202 30782.65 69.97 43627.84 53388.62 2010-07-21 14:34:16.000 202 30782.69 69.95 43627.81 88888.00 2010-07-21 14:34:17.000 202 30782.69 69.96 43627.87 88888.00 2010-07-21 14:34:18.000 202 30782.69 69.97 43627.88 88888.00 2010-07-21 14:34:19.000 202 30782.67 69.97 43627.86 88888.00 2010-07-21 14:34:20.000 202 30782.64 69.97 43627.87 53388.65 2010-07-21 14:34:21.000 202 30782.62 69.98 43627.87 88888.00 2010-07-21 14:34:22.000 202 30782.63 70.01 43627.83 88888.00 2010-07-21 14:34:23.000 202 30782.64 70.03 43627.87 88888.00 2010-07-21 14:34:24.000 202 30782.62 70.01 43627.86 88888.00 2010-07-21 14:34:25.000 202 30782.67 70.03 43627.85 53388.64 2010-07-21 14:34:26.000 202 30782.67 70.04 43627.87 88888.00 2010-07-21 14:34:27.000 202 30782.67 70.05 43627.85 88888.00 2010-07-21 14:34:28.000 202 30782.72 70.08 43627.82 88888.00 2010-07-21 14:34:29.000 202 30782.72 70.10 43627.81 88888.00 2010-07-21 14:34:30.000 202 30782.72 70.10 43627.82 53388.63 2010-07-21 14:34:31.000 202 30782.76 70.13 43627.76 88888.00 2010-07-21 14:34:32.000 202 30782.73 70.11 43627.79 88888.00 2010-07-21 14:34:33.000 202 30782.65 70.11 43627.79 88888.00 2010-07-21 14:34:34.000 202 30782.64 70.08 43627.83 88888.00 2010-07-21 14:34:35.000 202 30782.66 70.07 43627.83 53388.63 2010-07-21 14:34:36.000 202 30782.66 70.11 43627.84 88888.00 2010-07-21 14:34:37.000 202 30782.64 70.09 43627.88 88888.00 2010-07-21 14:34:38.000 202 30782.64 70.08 43627.90 88888.00 2010-07-21 14:34:39.000 202 30782.66 70.08 43627.87 88888.00 2010-07-21 14:34:40.000 202 30782.67 70.08 43627.88 53388.65 2010-07-21 14:34:41.000 202 30782.66 70.07 43627.82 88888.00 2010-07-21 14:34:42.000 202 30782.65 70.06 43627.83 88888.00 2010-07-21 14:34:43.000 202 30782.69 70.08 43627.86 88888.00 2010-07-21 14:34:44.000 202 30782.70 70.09 43627.90 88888.00 2010-07-21 14:34:45.000 202 30782.68 70.08 43627.91 53388.68 2010-07-21 14:34:46.000 202 30782.69 70.12 43627.90 88888.00 2010-07-21 14:34:47.000 202 30782.71 70.13 43627.89 88888.00 2010-07-21 14:34:48.000 202 30782.73 70.13 43627.91 88888.00 2010-07-21 14:34:49.000 202 30782.74 70.15 43627.87 88888.00 2010-07-21 14:34:50.000 202 30782.72 70.12 43627.83 53388.65 2010-07-21 14:34:51.000 202 30782.72 70.11 43627.84 88888.00 2010-07-21 14:34:52.000 202 30782.73 70.09 43627.84 88888.00 2010-07-21 14:34:53.000 202 30782.71 70.08 43627.78 88888.00 2010-07-21 14:34:54.000 202 30782.73 70.05 43627.82 88888.00 2010-07-21 14:34:55.000 202 30782.75 70.07 43627.76 53388.66 2010-07-21 14:34:56.000 202 30782.74 70.03 43627.77 88888.00 2010-07-21 14:34:57.000 202 30782.73 70.03 43627.82 88888.00 2010-07-21 14:34:58.000 202 30782.74 70.02 43627.85 88888.00 2010-07-21 14:34:59.000 202 30782.75 70.05 43627.87 88888.00 2010-07-21 14:35:00.000 202 30782.76 70.04 43627.86 53388.63 2010-07-21 14:35:01.000 202 30782.72 70.03 43627.85 88888.00 2010-07-21 14:35:02.000 202 30782.76 70.04 43627.88 88888.00 2010-07-21 14:35:03.000 202 30782.77 70.02 43627.81 88888.00 2010-07-21 14:35:04.000 202 30782.77 70.00 43627.81 88888.00 2010-07-21 14:35:05.000 202 30782.78 70.03 43627.79 53388.65 2010-07-21 14:35:06.000 202 30782.77 70.03 43627.80 88888.00 2010-07-21 14:35:07.000 202 30782.74 70.02 43627.76 88888.00 2010-07-21 14:35:08.000 202 30782.73 70.03 43627.72 88888.00 2010-07-21 14:35:09.000 202 30782.68 70.04 43627.76 88888.00 2010-07-21 14:35:10.000 202 30782.70 70.00 43627.79 53388.63 2010-07-21 14:35:11.000 202 30782.72 69.97 43627.75 88888.00 2010-07-21 14:35:12.000 202 30782.75 69.98 43627.76 88888.00 2010-07-21 14:35:13.000 202 30782.75 70.04 43627.76 88888.00 2010-07-21 14:35:14.000 202 30782.75 70.07 43627.77 88888.00 2010-07-21 14:35:15.000 202 30782.78 70.02 43627.82 53388.65 2010-07-21 14:35:16.000 202 30782.80 69.98 43627.82 88888.00 2010-07-21 14:35:17.000 202 30782.80 70.03 43627.81 88888.00 2010-07-21 14:35:18.000 202 30782.79 70.00 43627.82 88888.00 2010-07-21 14:35:19.000 202 30782.80 69.96 43627.84 88888.00 2010-07-21 14:35:20.000 202 30782.81 69.94 43627.79 53388.64 2010-07-21 14:35:21.000 202 30782.82 69.95 43627.80 88888.00 2010-07-21 14:35:22.000 202 30782.79 69.94 43627.81 88888.00 2010-07-21 14:35:23.000 202 30782.75 69.95 43627.78 88888.00 2010-07-21 14:35:24.000 202 30782.72 69.94 43627.74 88888.00 2010-07-21 14:35:25.000 202 30782.78 70.03 43627.80 53388.65 2010-07-21 14:35:26.000 202 30782.78 70.07 43627.70 88888.00 2010-07-21 14:35:27.000 202 30782.69 70.01 43627.79 88888.00 2010-07-21 14:35:28.000 202 30782.72 70.00 43627.81 88888.00 2010-07-21 14:35:29.000 202 30782.74 69.98 43627.77 88888.00 2010-07-21 14:35:30.000 202 30782.77 70.00 43627.79 53388.66 2010-07-21 14:35:31.000 202 30782.74 69.96 43627.75 88888.00 2010-07-21 14:35:32.000 202 30782.70 69.98 43627.75 88888.00 2010-07-21 14:35:33.000 202 30782.70 69.97 43627.73 88888.00 2010-07-21 14:35:34.000 202 30782.74 69.93 43627.74 88888.00 2010-07-21 14:35:35.000 202 30782.69 69.92 43627.75 53388.65 2010-07-21 14:35:36.000 202 30782.67 69.92 43627.71 88888.00 2010-07-21 14:35:37.000 202 30782.69 69.96 43627.75 88888.00 2010-07-21 14:35:38.000 202 30782.71 69.97 43627.76 88888.00 2010-07-21 14:35:39.000 202 30782.74 69.92 43627.77 88888.00 2010-07-21 14:35:40.000 202 30782.71 69.87 43627.74 53388.65 2010-07-21 14:35:41.000 202 30782.69 69.85 43627.71 88888.00 2010-07-21 14:35:42.000 202 30782.70 69.88 43627.75 88888.00 2010-07-21 14:35:43.000 202 30782.72 69.89 43627.80 88888.00 2010-07-21 14:35:44.000 202 30782.66 69.87 43627.81 88888.00 2010-07-21 14:35:45.000 202 30782.69 69.84 43627.78 53388.61 2010-07-21 14:35:46.000 202 30782.70 69.77 43627.75 88888.00 2010-07-21 14:35:47.000 202 30782.69 69.79 43627.72 88888.00 2010-07-21 14:35:48.000 202 30782.70 69.79 43627.75 88888.00 2010-07-21 14:35:49.000 202 30782.70 69.77 43627.78 88888.00 2010-07-21 14:35:50.000 202 30782.70 69.78 43627.78 53388.62 2010-07-21 14:35:51.000 202 30782.71 69.78 43627.79 88888.00 2010-07-21 14:35:52.000 202 30782.69 69.78 43627.77 88888.00 2010-07-21 14:35:53.000 202 30782.67 69.77 43627.81 88888.00 2010-07-21 14:35:54.000 202 30782.65 69.77 43627.80 88888.00 2010-07-21 14:35:55.000 202 30782.66 69.76 43627.78 53388.65 2010-07-21 14:35:56.000 202 30782.67 69.75 43627.76 88888.00 2010-07-21 14:35:57.000 202 30782.67 69.70 43627.72 88888.00 2010-07-21 14:35:58.000 202 30782.65 69.71 43627.77 88888.00 2010-07-21 14:35:59.000 202 30782.67 69.70 43627.75 88888.00 2010-07-21 14:36:00.000 202 30782.65 69.68 43627.69 53388.62 2010-07-21 14:36:01.000 202 30782.65 69.66 43627.69 88888.00 2010-07-21 14:36:02.000 202 30782.62 69.64 43627.76 88888.00 2010-07-21 14:36:03.000 202 30782.57 69.66 43627.79 88888.00 2010-07-21 14:36:04.000 202 30782.58 69.65 43627.74 88888.00 2010-07-21 14:36:05.000 202 30782.59 69.62 43627.74 53388.59 2010-07-21 14:36:06.000 202 30782.60 69.58 43627.71 88888.00 2010-07-21 14:36:07.000 202 30782.63 69.59 43627.74 88888.00 2010-07-21 14:36:08.000 202 30782.63 69.58 43627.75 88888.00 2010-07-21 14:36:09.000 202 30782.61 69.59 43627.75 88888.00 2010-07-21 14:36:10.000 202 30782.58 69.56 43627.78 53388.57 2010-07-21 14:36:11.000 202 30782.59 69.55 43627.77 88888.00 2010-07-21 14:36:12.000 202 30782.58 69.53 43627.81 88888.00 2010-07-21 14:36:13.000 202 30782.60 69.49 43627.73 88888.00 2010-07-21 14:36:14.000 202 30782.58 69.47 43627.70 88888.00 2010-07-21 14:36:15.000 202 30782.54 69.49 43627.70 53388.55 2010-07-21 14:36:16.000 202 30782.54 69.45 43627.71 88888.00 2010-07-21 14:36:17.000 202 30782.55 69.45 43627.80 88888.00 2010-07-21 14:36:18.000 202 30782.57 69.48 43627.80 88888.00 2010-07-21 14:36:19.000 202 30782.55 69.50 43627.78 88888.00 2010-07-21 14:36:20.000 202 30782.53 69.48 43627.77 53388.56 2010-07-21 14:36:21.000 202 30782.50 69.46 43627.75 88888.00 2010-07-21 14:36:22.000 202 30782.50 69.41 43627.76 88888.00 2010-07-21 14:36:23.000 202 30782.55 69.41 43627.72 88888.00 2010-07-21 14:36:24.000 202 30782.54 69.45 43627.72 88888.00 2010-07-21 14:36:25.000 202 30782.56 69.47 43627.71 53388.50 2010-07-21 14:36:26.000 202 30782.53 69.47 43627.72 88888.00 2010-07-21 14:36:27.000 202 30782.52 69.42 43627.69 88888.00 2010-07-21 14:36:28.000 202 30782.53 69.41 43627.70 88888.00 2010-07-21 14:36:29.000 202 30782.54 69.45 43627.68 88888.00 2010-07-21 14:36:30.000 202 30782.52 69.44 43627.70 53388.46 2010-07-21 14:36:31.000 202 30782.53 69.40 43627.70 88888.00 2010-07-21 14:36:32.000 202 30782.52 69.35 43627.70 88888.00 2010-07-21 14:36:33.000 202 30782.51 69.39 43627.69 88888.00 2010-07-21 14:36:34.000 202 30782.51 69.38 43627.69 88888.00 2010-07-21 14:36:35.000 202 30782.50 69.37 43627.74 53388.45 2010-07-21 14:36:36.000 202 30782.53 69.38 43627.74 88888.00 2010-07-21 14:36:37.000 202 30782.55 69.38 43627.72 88888.00 2010-07-21 14:36:38.000 202 30782.54 69.37 43627.72 88888.00 2010-07-21 14:36:39.000 202 30782.54 69.41 43627.77 88888.00 2010-07-21 14:36:40.000 202 30782.54 69.39 43627.72 53388.42 2010-07-21 14:36:41.000 202 30782.54 69.35 43627.76 88888.00 2010-07-21 14:36:42.000 202 30782.52 69.34 43627.73 88888.00 2010-07-21 14:36:43.000 202 30782.53 69.37 43627.75 88888.00 2010-07-21 14:36:44.000 202 30782.57 69.39 43627.81 88888.00 2010-07-21 14:36:45.000 202 30782.56 69.38 43627.77 53388.45 2010-07-21 14:36:46.000 202 30782.53 69.38 43627.72 88888.00 2010-07-21 14:36:47.000 202 30782.55 69.45 43627.71 88888.00 2010-07-21 14:36:48.000 202 30782.56 69.47 43627.70 88888.00 2010-07-21 14:36:49.000 202 30782.56 69.46 43627.71 88888.00 2010-07-21 14:36:50.000 202 30782.57 69.47 43627.73 53388.45 2010-07-21 14:36:51.000 202 30782.60 69.47 43627.69 88888.00 2010-07-21 14:36:52.000 202 30782.60 69.45 43627.68 88888.00 2010-07-21 14:36:53.000 202 30782.58 69.47 43627.71 88888.00 2010-07-21 14:36:54.000 202 30782.55 69.50 43627.71 88888.00 2010-07-21 14:36:55.000 202 30782.52 69.43 43627.70 53388.47 2010-07-21 14:36:56.000 202 30782.51 69.44 43627.74 88888.00 2010-07-21 14:36:57.000 202 30782.51 69.43 43627.78 88888.00 2010-07-21 14:36:58.000 202 30782.52 69.39 43627.79 88888.00 2010-07-21 14:36:59.000 202 30782.52 69.38 43627.78 88888.00 2010-07-21 14:37:00.000 202 30782.54 69.39 43627.80 53388.48 2010-07-21 14:37:01.000 202 30782.52 69.38 43627.76 88888.00 2010-07-21 14:37:02.000 202 30782.49 69.37 43627.77 88888.00 2010-07-21 14:37:03.000 202 30782.50 69.39 43627.73 88888.00 2010-07-21 14:37:04.000 202 30782.51 69.38 43627.73 88888.00 2010-07-21 14:37:05.000 202 30782.51 69.36 43627.75 53388.51 2010-07-21 14:37:06.000 202 30782.51 69.41 43627.79 88888.00 2010-07-21 14:37:07.000 202 30782.52 69.41 43627.79 88888.00 2010-07-21 14:37:08.000 202 30782.47 69.36 43627.84 88888.00 2010-07-21 14:37:09.000 202 30782.38 69.28 43627.95 88888.00 2010-07-21 14:37:10.000 202 30782.54 69.45 43627.82 53388.49 2010-07-21 14:37:11.000 202 30782.51 69.48 43627.71 88888.00 2010-07-21 14:37:12.000 202 30782.52 69.49 43627.69 88888.00 2010-07-21 14:37:13.000 202 30782.47 69.49 43627.71 88888.00 2010-07-21 14:37:14.000 202 30782.48 69.50 43627.71 88888.00 2010-07-21 14:37:15.000 202 30782.48 69.46 43627.72 53388.46 2010-07-21 14:37:16.000 202 30782.47 69.48 43627.73 88888.00 2010-07-21 14:37:17.000 202 30782.47 69.47 43627.76 88888.00 2010-07-21 14:37:18.000 202 30782.49 69.45 43627.73 88888.00 2010-07-21 14:37:19.000 202 30782.48 69.47 43627.80 88888.00 2010-07-21 14:37:20.000 202 30782.47 69.50 43627.76 53388.48 2010-07-21 14:37:21.000 202 30782.46 69.50 43627.71 88888.00 2010-07-21 14:37:22.000 202 30782.44 69.55 43627.73 88888.00 2010-07-21 14:37:23.000 202 30782.41 69.57 43627.72 88888.00 2010-07-21 14:37:24.000 202 30782.44 69.56 43627.72 88888.00 2010-07-21 14:37:25.000 202 30782.46 69.55 43627.73 53388.47 2010-07-21 14:37:26.000 202 30782.44 69.56 43627.72 88888.00 2010-07-21 14:37:27.000 202 30782.43 69.59 43627.78 88888.00 2010-07-21 14:37:28.000 202 30782.45 69.59 43627.78 88888.00 2010-07-21 14:37:29.000 202 30782.44 69.59 43627.72 88888.00 2010-07-21 14:37:30.000 202 30782.40 69.60 43627.74 53388.48 2010-07-21 14:37:31.000 202 30782.44 69.61 43627.70 88888.00 2010-07-21 14:37:32.000 202 30782.43 69.64 43627.71 88888.00 2010-07-21 14:37:33.000 202 30782.43 69.64 43627.68 88888.00 2010-07-21 14:37:34.000 202 30782.43 69.63 43627.67 88888.00 2010-07-21 14:37:35.000 202 30782.42 69.62 43627.70 53388.45 2010-07-21 14:37:36.000 202 30782.43 69.64 43627.71 88888.00 2010-07-21 14:37:37.000 202 30782.42 69.65 43627.63 88888.00 2010-07-21 14:37:38.000 202 30782.40 69.65 43627.63 88888.00 2010-07-21 14:37:39.000 202 30782.42 69.69 43627.65 88888.00 2010-07-21 14:37:40.000 202 30782.42 69.68 43627.68 53388.41 2010-07-21 14:37:41.000 202 30782.41 69.68 43627.64 88888.00 2010-07-21 14:37:42.000 202 30782.38 69.72 43627.68 88888.00 2010-07-21 14:37:43.000 202 30782.38 69.71 43627.70 88888.00 2010-07-21 14:37:44.000 202 30782.38 69.70 43627.71 88888.00 2010-07-21 14:37:45.000 202 30782.38 69.73 43627.73 53388.39 2010-07-21 14:37:46.000 202 30782.39 69.76 43627.72 88888.00 2010-07-21 14:37:47.000 202 30782.39 69.82 43627.71 88888.00 2010-07-21 14:37:48.000 202 30782.41 69.78 43627.72 88888.00 2010-07-21 14:37:49.000 202 30782.39 69.78 43627.72 88888.00 2010-07-21 14:37:50.000 202 30782.39 69.79 43627.72 53388.39 2010-07-21 14:37:51.000 202 30782.38 69.83 43627.75 88888.00 2010-07-21 14:37:52.000 202 30782.38 69.86 43627.73 88888.00 2010-07-21 14:37:53.000 202 30782.37 69.84 43627.68 88888.00 2010-07-21 14:37:54.000 202 30782.38 69.85 43627.69 88888.00 2010-07-21 14:37:55.000 202 30782.36 69.83 43627.67 53388.41 2010-07-21 14:37:56.000 202 30782.34 69.84 43627.63 88888.00 2010-07-21 14:37:57.000 202 30782.35 69.84 43627.66 88888.00 2010-07-21 14:37:58.000 202 30782.38 69.88 43627.66 88888.00 2010-07-21 14:37:59.000 202 30782.38 69.89 43627.71 88888.00 2010-07-21 14:38:00.000 202 30782.35 69.86 43627.68 53388.38 2010-07-21 14:38:01.000 202 30782.31 69.88 43627.67 88888.00 2010-07-21 14:38:02.000 202 30782.29 69.85 43627.64 88888.00 2010-07-21 14:38:03.000 202 30782.33 69.84 43627.67 88888.00 2010-07-21 14:38:04.000 202 30782.35 69.85 43627.68 88888.00 2010-07-21 14:38:05.000 202 30782.33 69.88 43627.68 53388.37 2010-07-21 14:38:06.000 202 30782.32 69.89 43627.72 88888.00 2010-07-21 14:38:07.000 202 30782.34 69.94 43627.73 88888.00 2010-07-21 14:38:08.000 202 30782.35 69.95 43627.68 88888.00 2010-07-21 14:38:09.000 202 30782.32 69.98 43627.68 88888.00 2010-07-21 14:38:10.000 202 30782.33 69.97 43627.65 53388.37 2010-07-21 14:38:11.000 202 30782.33 70.00 43627.66 88888.00 2010-07-21 14:38:12.000 202 30782.33 70.04 43627.67 88888.00 2010-07-21 14:38:13.000 202 30782.36 70.07 43627.69 88888.00 2010-07-21 14:38:14.000 202 30782.33 70.00 43627.72 88888.00 2010-07-21 14:38:15.000 202 30782.31 70.01 43627.72 53388.35 2010-07-21 14:38:16.000 202 30782.33 70.03 43627.75 88888.00 2010-07-21 14:38:17.000 202 30782.33 70.03 43627.74 88888.00 2010-07-21 14:38:18.000 202 30782.33 69.98 43627.71 88888.00 2010-07-21 14:38:19.000 202 30782.29 70.03 43627.68 88888.00 2010-07-21 14:38:20.000 202 30782.28 70.03 43627.72 53388.34 2010-07-21 14:38:21.000 202 30782.26 69.98 43627.69 88888.00 2010-07-21 14:38:22.000 202 30782.24 69.97 43627.70 88888.00 2010-07-21 14:38:23.000 202 30782.27 69.97 43627.71 88888.00 2010-07-21 14:38:24.000 202 30782.33 69.98 43627.62 88888.00 2010-07-21 14:38:25.000 202 30782.39 69.87 43627.42 53388.36 2010-07-21 14:38:26.000 202 30782.33 69.95 43627.48 88888.00 2010-07-21 14:38:27.000 202 30782.33 69.93 43627.54 88888.00 2010-07-21 14:38:28.000 202 30782.29 69.91 43627.56 88888.00 2010-07-21 14:38:29.000 202 30782.32 69.92 43627.60 88888.00 2010-07-21 14:38:30.000 202 30782.33 69.94 43627.62 53388.30 2010-07-21 14:38:31.000 202 30782.30 69.97 43627.61 88888.00 2010-07-21 14:38:32.000 202 30782.28 69.95 43627.61 88888.00 2010-07-21 14:38:33.000 202 30782.28 69.98 43627.67 88888.00 2010-07-21 14:38:34.000 202 30782.30 69.97 43627.68 88888.00 2010-07-21 14:38:35.000 202 30782.29 69.90 43627.63 53388.30 2010-07-21 14:38:36.000 202 30782.28 69.94 43627.61 88888.00 2010-07-21 14:38:37.000 202 30782.30 69.98 43627.63 88888.00 2010-07-21 14:38:38.000 202 30782.31 69.97 43627.63 88888.00 2010-07-21 14:38:39.000 202 30782.31 69.96 43627.65 88888.00 2010-07-21 14:38:40.000 202 30782.28 69.93 43627.63 53388.32 2010-07-21 14:38:41.000 202 30782.28 69.98 43627.64 88888.00 2010-07-21 14:38:42.000 202 30782.31 69.99 43627.67 88888.00 2010-07-21 14:38:43.000 202 30782.30 69.98 43627.64 88888.00 2010-07-21 14:38:44.000 202 30782.32 69.98 43627.61 88888.00 2010-07-21 14:38:45.000 202 30782.35 69.97 43627.60 53388.32 2010-07-21 14:38:46.000 202 30782.32 69.98 43627.59 88888.00 2010-07-21 14:38:47.000 202 30782.34 69.97 43627.61 88888.00 2010-07-21 14:38:48.000 202 30782.31 69.93 43627.59 88888.00 2010-07-21 14:38:49.000 202 30782.30 69.93 43627.61 88888.00 2010-07-21 14:38:50.000 202 30782.35 69.92 43627.61 53388.33 2010-07-21 14:38:51.000 202 30782.34 69.92 43627.60 88888.00 2010-07-21 14:38:52.000 202 30782.40 69.98 43627.52 88888.00 2010-07-21 14:38:53.000 202 30782.34 69.94 43627.57 88888.00 2010-07-21 14:38:54.000 202 30782.28 69.90 43627.66 88888.00 2010-07-21 14:38:55.000 202 30782.29 69.87 43627.66 53388.23 2010-07-21 14:38:56.000 202 30782.31 69.88 43627.67 88888.00 2010-07-21 14:38:57.000 202 30782.32 69.90 43627.67 88888.00 2010-07-21 14:38:58.000 202 30782.32 69.94 43627.70 88888.00 2010-07-21 14:38:59.000 202 30782.32 69.91 43627.70 88888.00 2010-07-21 14:39:00.000 202 30782.31 69.89 43627.60 53388.33 2010-07-21 14:39:01.000 202 30782.30 69.88 43627.63 88888.00 2010-07-21 14:39:02.000 202 30782.30 69.90 43627.68 88888.00 2010-07-21 14:39:03.000 202 30782.35 69.90 43627.68 88888.00 2010-07-21 14:39:04.000 202 30782.34 69.87 43627.66 88888.00 2010-07-21 14:39:05.000 202 30782.34 69.89 43627.70 53388.35 2010-07-21 14:39:06.000 202 30782.33 69.87 43627.64 88888.00 2010-07-21 14:39:07.000 202 30782.38 69.84 43627.62 88888.00 2010-07-21 14:39:08.000 202 30782.36 69.79 43627.66 88888.00 2010-07-21 14:39:09.000 202 30782.25 69.74 43627.86 88888.00 2010-07-21 14:39:10.000 202 30782.42 69.91 43627.74 53388.34 2010-07-21 14:39:11.000 202 30782.41 69.89 43627.69 88888.00 2010-07-21 14:39:12.000 202 30782.41 69.88 43627.67 88888.00 2010-07-21 14:39:13.000 202 30782.43 69.87 43627.64 88888.00 2010-07-21 14:39:14.000 202 30782.41 69.88 43627.63 88888.00 2010-07-21 14:39:15.000 202 30782.45 69.90 43627.66 53388.39 2010-07-21 14:39:16.000 202 30782.46 69.92 43627.70 88888.00 2010-07-21 14:39:17.000 202 30782.46 69.96 43627.73 88888.00 2010-07-21 14:39:18.000 202 30782.50 69.95 43627.74 88888.00 2010-07-21 14:39:19.000 202 30782.49 69.94 43627.77 88888.00 2010-07-21 14:39:20.000 202 30782.49 69.94 43627.74 53388.45 2010-07-21 14:39:21.000 202 30782.47 69.92 43627.74 88888.00 2010-07-21 14:39:22.000 202 30782.45 69.92 43627.75 88888.00 2010-07-21 14:39:23.000 202 30782.43 69.94 43627.74 88888.00 2010-07-21 14:39:24.000 202 30782.45 69.95 43627.70 88888.00 2010-07-21 14:39:25.000 202 30782.46 69.94 43627.72 53388.46 2010-07-21 14:39:26.000 202 30782.46 69.94 43627.73 88888.00 2010-07-21 14:39:27.000 202 30782.48 69.97 43627.72 88888.00 2010-07-21 14:39:28.000 202 30782.50 69.98 43627.74 88888.00 2010-07-21 14:39:29.000 202 30782.51 70.00 43627.72 88888.00 2010-07-21 14:39:30.000 202 30782.48 69.97 43627.68 53388.50 2010-07-21 14:39:31.000 202 30782.49 70.00 43627.68 88888.00 2010-07-21 14:39:32.000 202 30782.50 70.03 43627.71 88888.00 2010-07-21 14:39:33.000 202 30782.51 70.00 43627.71 88888.00 2010-07-21 14:39:34.000 202 30782.51 70.02 43627.68 88888.00 2010-07-21 14:39:35.000 202 30782.50 70.02 43627.69 53388.51 2010-07-21 14:39:36.000 202 30782.52 70.07 43627.76 88888.00 2010-07-21 14:39:37.000 202 30782.54 70.07 43627.79 88888.00 2010-07-21 14:39:38.000 202 30782.55 70.07 43627.82 88888.00 2010-07-21 14:39:39.000 202 30782.57 70.11 43627.82 88888.00 2010-07-21 14:39:40.000 202 30782.63 70.15 43627.76 53388.55 2010-07-21 14:39:41.000 202 30782.63 70.12 43627.71 88888.00 2010-07-21 14:39:42.000 202 30782.61 70.09 43627.76 88888.00 2010-07-21 14:39:43.000 202 30782.64 70.11 43627.75 88888.00 2010-07-21 14:39:44.000 202 30782.60 70.05 43627.82 88888.00 2010-07-21 14:39:45.000 202 30782.58 70.08 43627.94 53388.57 2010-07-21 14:39:46.000 202 30782.61 70.13 43627.85 88888.00 2010-07-21 14:39:47.000 202 30782.70 70.19 43627.83 88888.00 2010-07-21 14:39:48.000 202 30782.72 70.16 43627.82 88888.00 2010-07-21 14:39:49.000 202 30782.73 70.22 43627.75 88888.00 2010-07-21 14:39:50.000 202 30782.69 70.17 43627.72 53388.63 2010-07-21 14:39:51.000 202 30782.70 70.17 43627.78 88888.00 2010-07-21 14:39:52.000 202 30782.69 70.18 43627.79 88888.00 2010-07-21 14:39:53.000 202 30782.66 70.15 43627.78 88888.00 2010-07-21 14:39:54.000 202 30782.67 70.17 43627.80 88888.00 2010-07-21 14:39:55.000 202 30782.70 70.15 43627.77 53388.68 2010-07-21 14:39:56.000 202 30782.68 70.15 43627.72 88888.00 2010-07-21 14:39:57.000 202 30782.68 70.20 43627.79 88888.00 2010-07-21 14:39:58.000 202 30782.70 70.22 43627.83 88888.00 2010-07-21 14:39:59.000 202 30782.72 70.19 43627.81 88888.00 2010-07-21 14:40:00.000 202 30782.75 70.20 43627.81 53388.63 2010-07-21 14:40:01.000 202 30782.76 70.17 43627.79 88888.00 2010-07-21 14:40:02.000 202 30782.76 70.17 43627.81 88888.00 2010-07-21 14:40:03.000 202 30782.76 70.19 43627.78 88888.00 2010-07-21 14:40:04.000 202 30782.76 70.20 43627.76 88888.00 2010-07-21 14:40:05.000 202 30782.78 70.22 43627.78 53388.69 2010-07-21 14:40:06.000 202 30782.79 70.21 43627.75 88888.00 2010-07-21 14:40:07.000 202 30782.78 70.19 43627.77 88888.00 2010-07-21 14:40:08.000 202 30782.85 70.21 43627.75 88888.00 2010-07-21 14:40:09.000 202 30782.89 70.27 43627.64 88888.00 2010-07-21 14:40:10.000 202 30782.76 70.15 43627.76 53388.69 2010-07-21 14:40:11.000 202 30782.76 70.16 43627.82 88888.00 2010-07-21 14:40:12.000 202 30782.75 70.19 43627.79 88888.00 2010-07-21 14:40:13.000 202 30782.76 70.23 43627.81 88888.00 2010-07-21 14:40:14.000 202 30782.76 70.21 43627.79 88888.00 2010-07-21 14:40:15.000 202 30782.79 70.19 43627.84 53388.71 2010-07-21 14:40:16.000 202 30782.80 70.21 43627.83 88888.00 2010-07-21 14:40:17.000 202 30782.82 70.24 43627.81 88888.00 2010-07-21 14:40:18.000 202 30782.86 70.25 43627.77 88888.00 2010-07-21 14:40:19.000 202 30782.79 70.20 43627.75 88888.00 2010-07-21 14:40:20.000 202 30782.77 70.24 43627.81 53388.73 2010-07-21 14:40:21.000 202 30782.79 70.27 43627.82 88888.00 2010-07-21 14:40:22.000 202 30782.79 70.26 43627.80 88888.00 2010-07-21 14:40:23.000 202 30782.81 70.26 43627.76 88888.00 2010-07-21 14:40:24.000 202 30782.80 70.22 43627.73 88888.00 2010-07-21 14:40:25.000 202 30782.80 70.23 43627.77 53388.73 2010-07-21 14:40:26.000 202 30782.81 70.30 43627.82 88888.00 2010-07-21 14:40:27.000 202 30782.82 70.33 43627.89 88888.00 2010-07-21 14:40:28.000 202 30782.81 70.29 43627.84 88888.00 2010-07-21 14:40:29.000 202 30782.78 70.28 43627.82 88888.00 2010-07-21 14:40:30.000 202 30782.77 70.30 43627.84 53388.71 2010-07-21 14:40:31.000 202 30782.81 70.31 43627.81 88888.00 2010-07-21 14:40:32.000 202 30782.82 70.35 43627.86 88888.00 2010-07-21 14:40:33.000 202 30782.79 70.37 43627.87 88888.00 2010-07-21 14:40:34.000 202 30782.81 70.37 43627.84 88888.00 2010-07-21 14:40:35.000 202 30782.82 70.31 43627.86 53388.72 2010-07-21 14:40:36.000 202 30782.85 70.29 43627.86 88888.00 2010-07-21 14:40:37.000 202 30782.86 70.33 43627.82 88888.00 2010-07-21 14:40:38.000 202 30782.83 70.30 43627.81 88888.00 2010-07-21 14:40:39.000 202 30782.82 70.29 43627.82 88888.00 2010-07-21 14:40:40.000 202 30782.85 70.33 43627.85 53388.78 2010-07-21 14:40:41.000 202 30782.85 70.36 43627.88 88888.00 2010-07-21 14:40:42.000 202 30782.83 70.35 43627.86 88888.00 2010-07-21 14:40:43.000 202 30782.75 70.28 43627.90 88888.00 2010-07-21 14:40:44.000 202 30782.83 70.40 43627.87 88888.00 2010-07-21 14:40:45.000 202 30782.80 70.39 43627.84 53388.77 2010-07-21 14:40:46.000 202 30782.82 70.38 43627.89 88888.00 2010-07-21 14:40:47.000 202 30782.84 70.40 43627.90 88888.00 2010-07-21 14:40:48.000 202 30782.84 70.40 43627.87 88888.00 2010-07-21 14:40:49.000 202 30782.85 70.38 43627.87 88888.00 2010-07-21 14:40:50.000 202 30782.85 70.38 43627.83 53388.77 2010-07-21 14:40:51.000 202 30782.88 70.39 43627.83 88888.00 2010-07-21 14:40:52.000 202 30782.88 70.41 43627.85 88888.00 2010-07-21 14:40:53.000 202 30782.83 70.39 43627.84 88888.00 2010-07-21 14:40:54.000 202 30782.83 70.36 43627.82 88888.00 2010-07-21 14:40:55.000 202 30782.83 70.37 43627.79 53388.77 2010-07-21 14:40:56.000 202 30782.81 70.39 43627.81 88888.00 2010-07-21 14:40:57.000 202 30782.81 70.39 43627.83 88888.00 2010-07-21 14:40:58.000 202 30782.86 70.39 43627.84 88888.00 2010-07-21 14:40:59.000 202 30782.85 70.41 43627.82 88888.00 2010-07-21 14:41:00.000 202 30782.80 70.43 43627.77 53388.75 2010-07-21 14:41:01.000 202 30782.81 70.48 43627.75 88888.00 2010-07-21 14:41:02.000 202 30782.82 70.47 43627.79 88888.00 2010-07-21 14:41:03.000 202 30782.84 70.46 43627.78 88888.00 2010-07-21 14:41:04.000 202 30782.82 70.45 43627.77 88888.00 2010-07-21 14:41:05.000 202 30782.81 70.49 43627.79 53388.76 2010-07-21 14:41:06.000 202 30782.83 70.50 43627.80 88888.00 2010-07-21 14:41:07.000 202 30782.83 70.49 43627.79 88888.00 2010-07-21 14:41:08.000 202 30782.81 70.48 43627.76 88888.00 2010-07-21 14:41:09.000 202 30782.81 70.50 43627.79 88888.00 2010-07-21 14:41:10.000 202 30782.79 70.53 43627.79 53388.73 2010-07-21 14:41:11.000 202 30782.78 70.53 43627.81 88888.00 2010-07-21 14:41:12.000 202 30782.84 70.56 43627.77 88888.00 2010-07-21 14:41:13.000 202 30782.83 70.53 43627.75 88888.00 2010-07-21 14:41:14.000 202 30782.83 70.55 43627.77 88888.00 2010-07-21 14:41:15.000 202 30782.88 70.53 43627.80 53388.73 2010-07-21 14:41:16.000 202 30782.86 70.55 43627.79 88888.00 2010-07-21 14:41:17.000 202 30782.86 70.55 43627.79 88888.00 2010-07-21 14:41:18.000 202 30782.86 70.59 43627.83 88888.00 2010-07-21 14:41:19.000 202 30782.85 70.61 43627.82 88888.00 2010-07-21 14:41:20.000 202 30782.83 70.61 43627.82 53388.75 2010-07-21 14:41:21.000 202 30782.82 70.62 43627.81 88888.00 2010-07-21 14:41:22.000 202 30782.79 70.59 43627.79 88888.00 2010-07-21 14:41:23.000 202 30782.81 70.59 43627.82 88888.00 2010-07-21 14:41:24.000 202 30782.80 70.58 43627.83 88888.00 2010-07-21 14:41:25.000 202 30782.79 70.52 43627.84 53388.75 2010-07-21 14:41:26.000 202 30782.82 70.56 43627.84 88888.00 2010-07-21 14:41:27.000 202 30782.81 70.54 43627.82 88888.00 2010-07-21 14:41:28.000 202 30782.80 70.56 43627.83 88888.00 2010-07-21 14:41:29.000 202 30782.78 70.60 43627.85 88888.00 2010-07-21 14:41:30.000 202 30782.80 70.62 43627.87 53388.76 2010-07-21 14:41:31.000 202 30782.79 70.62 43627.81 88888.00 2010-07-21 14:41:32.000 202 30782.80 70.59 43627.78 88888.00 2010-07-21 14:41:33.000 202 30782.81 70.58 43627.74 88888.00 2010-07-21 14:41:34.000 202 30782.79 70.61 43627.75 88888.00 2010-07-21 14:41:35.000 202 30782.82 70.59 43627.78 53388.74 2010-07-21 14:41:36.000 202 30782.83 70.58 43627.78 88888.00 2010-07-21 14:41:37.000 202 30782.86 70.61 43627.78 88888.00 2010-07-21 14:41:38.000 202 30782.87 70.64 43627.79 88888.00 2010-07-21 14:41:39.000 202 30782.89 70.64 43627.76 88888.00 2010-07-21 14:41:40.000 202 30782.84 70.63 43627.77 53388.76 2010-07-21 14:41:41.000 202 30782.79 70.63 43627.81 88888.00 2010-07-21 14:41:42.000 202 30782.79 70.65 43627.82 88888.00 2010-07-21 14:41:43.000 202 30782.80 70.65 43627.87 88888.00 2010-07-21 14:41:44.000 202 30782.80 70.68 43627.83 88888.00 2010-07-21 14:41:45.000 202 30782.78 70.68 43627.77 53388.73 2010-07-21 14:41:46.000 202 30782.77 70.68 43627.80 88888.00 2010-07-21 14:41:47.000 202 30782.81 70.71 43627.82 88888.00 2010-07-21 14:41:48.000 202 30782.81 70.72 43627.81 88888.00 2010-07-21 14:41:49.000 202 30782.80 70.71 43627.84 88888.00 2010-07-21 14:41:50.000 202 30782.82 70.68 43627.81 53388.75 2010-07-21 14:41:51.000 202 30782.83 70.68 43627.81 88888.00 2010-07-21 14:41:52.000 202 30782.84 70.70 43627.80 88888.00 2010-07-21 14:41:53.000 202 30782.83 70.69 43627.84 88888.00 2010-07-21 14:41:54.000 202 30782.85 70.70 43627.81 88888.00 2010-07-21 14:41:55.000 202 30782.86 70.68 43627.84 53388.74 2010-07-21 14:41:56.000 202 30782.85 70.65 43627.83 88888.00 2010-07-21 14:41:57.000 202 30782.83 70.64 43627.85 88888.00 2010-07-21 14:41:58.000 202 30782.84 70.68 43627.88 88888.00 2010-07-21 14:41:59.000 202 30782.86 70.70 43627.85 88888.00 2010-07-21 14:42:00.000 202 30782.88 70.66 43627.84 53388.77 2010-07-21 14:42:01.000 202 30782.87 70.63 43627.83 88888.00 2010-07-21 14:42:02.000 202 30782.87 70.65 43627.87 88888.00 2010-07-21 14:42:03.000 202 30782.90 70.66 43627.85 88888.00 2010-07-21 14:42:04.000 202 30782.88 70.64 43627.85 88888.00 2010-07-21 14:42:05.000 202 30782.87 70.60 43627.85 53388.79 2010-07-21 14:42:06.000 202 30782.86 70.58 43627.85 88888.00 2010-07-21 14:42:07.000 202 30782.89 70.62 43627.82 88888.00 2010-07-21 14:42:08.000 202 30782.91 70.61 43627.82 88888.00 2010-07-21 14:42:09.000 202 30782.87 70.61 43627.84 88888.00 2010-07-21 14:42:10.000 202 30782.88 70.62 43627.85 53388.79 2010-07-21 14:42:11.000 202 30782.90 70.61 43627.81 88888.00 2010-07-21 14:42:12.000 202 30782.90 70.58 43627.80 88888.00 2010-07-21 14:42:13.000 202 30782.92 70.59 43627.84 88888.00 2010-07-21 14:42:14.000 202 30782.93 70.58 43627.91 88888.00 2010-07-21 14:42:15.000 202 30782.94 70.57 43627.87 53388.77 2010-07-21 14:42:16.000 202 30782.93 70.60 43627.84 88888.00 2010-07-21 14:42:17.000 202 30782.89 70.60 43627.86 88888.00 2010-07-21 14:42:18.000 202 30782.86 70.61 43627.88 88888.00 2010-07-21 14:42:19.000 202 30782.89 70.63 43627.88 88888.00 2010-07-21 14:42:20.000 202 30782.88 70.61 43627.87 53388.81 2010-07-21 14:42:21.000 202 30782.88 70.66 43627.90 88888.00 2010-07-21 14:42:22.000 202 30782.91 70.66 43627.88 88888.00 2010-07-21 14:42:23.000 202 30782.92 70.67 43627.88 88888.00 2010-07-21 14:42:24.000 202 30782.95 70.64 43627.89 88888.00 2010-07-21 14:42:25.000 202 30782.91 70.62 43627.92 53388.81 2010-07-21 14:42:26.000 202 30782.94 70.63 43627.92 88888.00 2010-07-21 14:42:27.000 202 30782.93 70.59 43627.90 88888.00 2010-07-21 14:42:28.000 202 30782.93 70.57 43627.88 88888.00 2010-07-21 14:42:29.000 202 30782.91 70.59 43627.88 88888.00 2010-07-21 14:42:30.000 202 30782.91 70.60 43627.91 53388.82 2010-07-21 14:42:31.000 202 30782.92 70.61 43627.90 88888.00 2010-07-21 14:42:32.000 202 30782.92 70.64 43627.95 88888.00 2010-07-21 14:42:33.000 202 30782.92 70.64 43627.96 88888.00 2010-07-21 14:42:34.000 202 30782.91 70.64 43627.97 88888.00 2010-07-21 14:42:35.000 202 30782.91 70.69 43627.96 53388.84 2010-07-21 14:42:36.000 202 30782.91 70.67 43627.93 88888.00 2010-07-21 14:42:37.000 202 30782.89 70.62 43627.88 88888.00 2010-07-21 14:42:38.000 202 30782.90 70.59 43627.84 88888.00 2010-07-21 14:42:39.000 202 30782.92 70.60 43627.86 88888.00 2010-07-21 14:42:40.000 202 30782.92 70.58 43627.92 53388.84 2010-07-21 14:42:41.000 202 30782.90 70.58 43627.89 88888.00 2010-07-21 14:42:42.000 202 30782.89 70.59 43627.84 88888.00 2010-07-21 14:42:43.000 202 30782.89 70.59 43627.85 88888.00 2010-07-21 14:42:44.000 202 30782.92 70.63 43627.86 88888.00 2010-07-21 14:42:45.000 202 30782.94 70.62 43627.84 53388.84 2010-07-21 14:42:46.000 202 30782.94 70.61 43627.82 88888.00 2010-07-21 14:42:47.000 202 30782.96 70.63 43627.79 88888.00 2010-07-21 14:42:48.000 202 30782.96 70.64 43627.83 88888.00 2010-07-21 14:42:49.000 202 30782.97 70.67 43627.86 88888.00 2010-07-21 14:42:50.000 202 30782.97 70.65 43627.84 53388.84 2010-07-21 14:42:51.000 202 30782.96 70.63 43627.82 88888.00 2010-07-21 14:42:52.000 202 30782.97 70.65 43627.80 88888.00 2010-07-21 14:42:53.000 202 30782.93 70.67 43627.77 88888.00 2010-07-21 14:42:54.000 202 30782.91 70.66 43627.80 88888.00 2010-07-21 14:42:55.000 202 30782.94 70.65 43627.82 53388.87 2010-07-21 14:42:56.000 202 30782.94 70.61 43627.83 88888.00 2010-07-21 14:42:57.000 202 30782.93 70.61 43627.82 88888.00 2010-07-21 14:42:58.000 202 30782.92 70.60 43627.82 88888.00 2010-07-21 14:42:59.000 202 30782.93 70.60 43627.84 88888.00 2010-07-21 14:43:00.000 202 30782.96 70.63 43627.81 53388.86 2010-07-21 14:43:01.000 202 30782.94 70.63 43627.86 88888.00 2010-07-21 14:43:02.000 202 30782.93 70.64 43627.89 88888.00 2010-07-21 14:43:03.000 202 30782.94 70.58 43627.87 88888.00 2010-07-21 14:43:04.000 202 30782.92 70.56 43627.91 88888.00 2010-07-21 14:43:05.000 202 30782.91 70.55 43627.88 53388.84 2010-07-21 14:43:06.000 202 30782.93 70.56 43627.92 88888.00 2010-07-21 14:43:07.000 202 30782.93 70.58 43627.89 88888.00 2010-07-21 14:43:08.000 202 30782.91 70.58 43627.89 88888.00 2010-07-21 14:43:09.000 202 30782.92 70.56 43627.88 88888.00 2010-07-21 14:43:10.000 202 30782.95 70.59 43627.85 53388.82 2010-07-21 14:43:11.000 202 30782.93 70.61 43627.82 88888.00 2010-07-21 14:43:12.000 202 30782.91 70.61 43627.84 88888.00 2010-07-21 14:43:13.000 202 30782.89 70.58 43627.85 88888.00 2010-07-21 14:43:14.000 202 30782.90 70.59 43627.89 88888.00 2010-07-21 14:43:15.000 202 30782.92 70.60 43627.94 53388.82 2010-07-21 14:43:16.000 202 30782.96 70.57 43627.92 88888.00 2010-07-21 14:43:17.000 202 30782.98 70.61 43627.85 88888.00 2010-07-21 14:43:18.000 202 30782.92 70.58 43627.84 88888.00 2010-07-21 14:43:19.000 202 30782.89 70.54 43627.86 88888.00 2010-07-21 14:43:20.000 202 30782.88 70.56 43627.83 53388.82 2010-07-21 14:43:21.000 202 30782.94 70.54 43627.85 88888.00 2010-07-21 14:43:22.000 202 30782.93 70.53 43627.86 88888.00 2010-07-21 14:43:23.000 202 30782.90 70.52 43627.86 88888.00 2010-07-21 14:43:24.000 202 30782.91 70.55 43627.84 88888.00 2010-07-21 14:43:25.000 202 30782.91 70.58 43627.87 53388.83 2010-07-21 14:43:26.000 202 30782.91 70.61 43627.91 88888.00 2010-07-21 14:43:27.000 202 30782.93 70.64 43627.89 88888.00 2010-07-21 14:43:28.000 202 30782.95 70.61 43627.89 88888.00 2010-07-21 14:43:29.000 202 30782.93 70.61 43627.87 88888.00 2010-07-21 14:43:30.000 202 30782.91 70.64 43627.93 53388.82 2010-07-21 14:43:31.000 202 30782.94 70.64 43627.87 88888.00 2010-07-21 14:43:32.000 202 30782.97 70.64 43627.83 88888.00 2010-07-21 14:43:33.000 202 30782.98 70.69 43627.85 88888.00 2010-07-21 14:43:34.000 202 30782.99 70.67 43627.87 88888.00 2010-07-21 14:43:35.000 202 30782.97 70.65 43627.86 53388.82 2010-07-21 14:43:36.000 202 30782.95 70.66 43627.87 88888.00 2010-07-21 14:43:37.000 202 30782.96 70.67 43627.90 88888.00 2010-07-21 14:43:38.000 202 30782.96 70.70 43627.91 88888.00 2010-07-21 14:43:39.000 202 30782.96 70.70 43627.88 88888.00 2010-07-21 14:43:40.000 202 30782.96 70.70 43627.87 53388.84 2010-07-21 14:43:41.000 202 30782.97 70.71 43627.86 88888.00 2010-07-21 14:43:42.000 202 30782.95 70.68 43627.92 88888.00 2010-07-21 14:43:43.000 202 30782.94 70.68 43627.94 88888.00 2010-07-21 14:43:44.000 202 30782.92 70.70 43627.86 88888.00 2010-07-21 14:43:45.000 202 30782.92 70.70 43627.86 53388.85 2010-07-21 14:43:46.000 202 30782.94 70.71 43627.90 88888.00 2010-07-21 14:43:47.000 202 30782.92 70.71 43627.92 88888.00 2010-07-21 14:43:48.000 202 30782.93 70.75 43627.91 88888.00 2010-07-21 14:43:49.000 202 30782.93 70.76 43627.88 88888.00 2010-07-21 14:43:50.000 202 30782.97 70.75 43627.82 53388.87 2010-07-21 14:43:51.000 202 30782.99 70.74 43627.79 88888.00 2010-07-21 14:43:52.000 202 30782.96 70.71 43627.79 88888.00 2010-07-21 14:43:53.000 202 30782.95 70.75 43627.78 88888.00 2010-07-21 14:43:54.000 202 30782.93 70.77 43627.83 88888.00 2010-07-21 14:43:55.000 202 30782.94 70.77 43627.89 53388.85 2010-07-21 14:43:56.000 202 30782.96 70.75 43627.84 88888.00 2010-07-21 14:43:57.000 202 30782.96 70.78 43627.88 88888.00 2010-07-21 14:43:58.000 202 30782.97 70.80 43627.88 88888.00 2010-07-21 14:43:59.000 202 30783.05 70.89 43627.79 88888.00 2010-07-21 14:44:00.000 202 30782.99 70.87 43627.73 53388.86 2010-07-21 14:44:01.000 202 30783.00 70.85 43627.83 88888.00 2010-07-21 14:44:02.000 202 30783.02 70.85 43627.88 88888.00 2010-07-21 14:44:03.000 202 30782.97 70.81 43627.90 88888.00 2010-07-21 14:44:04.000 202 30782.97 70.82 43627.87 88888.00 2010-07-21 14:44:05.000 202 30782.99 70.86 43627.88 53388.87 2010-07-21 14:44:06.000 202 30782.97 70.86 43627.83 88888.00 2010-07-21 14:44:07.000 202 30782.95 70.88 43627.86 88888.00 2010-07-21 14:44:08.000 202 30783.00 70.91 43627.83 88888.00 2010-07-21 14:44:09.000 202 30783.01 70.89 43627.78 88888.00 2010-07-21 14:44:10.000 202 30782.97 70.86 43627.79 53388.91 2010-07-21 14:44:11.000 202 30783.01 70.93 43627.85 88888.00 2010-07-21 14:44:12.000 202 30783.01 71.01 43627.82 88888.00 2010-07-21 14:44:13.000 202 30783.02 71.00 43627.82 88888.00 2010-07-21 14:44:14.000 202 30783.02 71.02 43627.86 88888.00 2010-07-21 14:44:15.000 202 30783.04 71.06 43627.86 53388.93 2010-07-21 14:44:16.000 202 30783.01 70.99 43627.92 88888.00 2010-07-21 14:44:17.000 202 30783.02 70.98 43627.95 88888.00 2010-07-21 14:44:18.000 202 30783.08 71.01 43627.91 88888.00 2010-07-21 14:44:19.000 202 30783.07 71.05 43627.89 88888.00 2010-07-21 14:44:20.000 202 30783.06 71.08 43627.90 53389.02 2010-07-21 14:44:21.000 202 30783.04 71.10 43627.90 88888.00 2010-07-21 14:44:22.000 202 30783.07 71.07 43627.88 88888.00 2010-07-21 14:44:23.000 202 30783.04 71.05 43627.88 88888.00 2010-07-21 14:44:24.000 202 30783.03 71.01 43627.86 88888.00 2010-07-21 14:44:25.000 202 30783.06 71.05 43627.86 53388.96 2010-07-21 14:44:26.000 202 30783.07 71.07 43627.86 88888.00 2010-07-21 14:44:27.000 202 30783.04 71.06 43627.86 88888.00 2010-07-21 14:44:28.000 202 30783.04 71.09 43627.85 88888.00 2010-07-21 14:44:29.000 202 30783.04 71.11 43627.86 88888.00 2010-07-21 14:44:30.000 202 30783.03 71.13 43627.83 53388.92 2010-07-21 14:44:31.000 202 30783.05 71.16 43627.84 88888.00 2010-07-21 14:44:32.000 202 30783.05 71.18 43627.87 88888.00 2010-07-21 14:44:33.000 202 30783.03 71.14 43627.84 88888.00 2010-07-21 14:44:34.000 202 30783.03 71.16 43627.84 88888.00 2010-07-21 14:44:35.000 202 30783.03 71.19 43627.86 53388.95 2010-07-21 14:44:36.000 202 30783.03 71.23 43627.86 88888.00 2010-07-21 14:44:37.000 202 30783.07 71.22 43627.91 88888.00 2010-07-21 14:44:38.000 202 30783.10 71.18 43627.87 88888.00 2010-07-21 14:44:39.000 202 30783.07 71.20 43627.83 88888.00 2010-07-21 14:44:40.000 202 30783.06 71.22 43627.84 53389.06 2010-07-21 14:44:41.000 202 30783.04 71.24 43627.81 88888.00 2010-07-21 14:44:42.000 202 30783.01 71.26 43627.83 88888.00 2010-07-21 14:44:43.000 202 30783.03 71.27 43627.84 88888.00 2010-07-21 14:44:44.000 202 30783.04 71.30 43627.81 88888.00 2010-07-21 14:44:45.000 202 30783.04 71.29 43627.81 53388.95 2010-07-21 14:44:46.000 202 30783.05 71.28 43627.82 88888.00 2010-07-21 14:44:47.000 202 30783.05 71.28 43627.76 88888.00 2010-07-21 14:44:48.000 202 30783.06 71.30 43627.80 88888.00 2010-07-21 14:44:49.000 202 30783.08 71.31 43627.81 88888.00 2010-07-21 14:44:50.000 202 30783.06 71.34 43627.84 53388.92 2010-07-21 14:44:51.000 202 30783.06 71.38 43627.88 88888.00 2010-07-21 14:44:52.000 202 30783.07 71.36 43627.84 88888.00 2010-07-21 14:44:53.000 202 30783.03 71.38 43627.81 88888.00 2010-07-21 14:44:54.000 202 30783.02 71.36 43627.79 88888.00 2010-07-21 14:44:55.000 202 30783.01 71.36 43627.81 53388.92 2010-07-21 14:44:56.000 202 30783.01 71.37 43627.84 88888.00 2010-07-21 14:44:57.000 202 30783.00 71.37 43627.81 88888.00 2010-07-21 14:44:58.000 202 30783.00 71.40 43627.83 88888.00 2010-07-21 14:44:59.000 202 30783.01 71.40 43627.82 88888.00 2010-07-21 14:45:00.000 202 30783.00 71.41 43627.83 53388.92 2010-07-21 14:45:01.000 202 30783.00 71.43 43627.83 88888.00 2010-07-21 14:45:02.000 202 30783.02 71.46 43627.84 88888.00 2010-07-21 14:45:03.000 202 30783.00 71.49 43627.86 88888.00 2010-07-21 14:45:04.000 202 30782.96 71.48 43627.90 88888.00 2010-07-21 14:45:05.000 202 30782.99 71.47 43627.85 53388.90 2010-07-21 14:45:06.000 202 30783.01 71.47 43627.83 88888.00 2010-07-21 14:45:07.000 202 30782.99 71.47 43627.82 88888.00 2010-07-21 14:45:08.000 202 30782.99 71.46 43627.86 88888.00 2010-07-21 14:45:09.000 202 30782.96 71.42 43627.83 88888.00 2010-07-21 14:45:10.000 202 30782.94 71.43 43627.77 53388.89 2010-07-21 14:45:11.000 202 30782.90 71.42 43627.78 88888.00 2010-07-21 14:45:12.000 202 30782.89 71.43 43627.83 88888.00 2010-07-21 14:45:13.000 202 30782.91 71.44 43627.83 88888.00 2010-07-21 14:45:14.000 202 30782.94 71.48 43627.82 88888.00 2010-07-21 14:45:15.000 202 30782.96 71.49 43627.82 53388.85 2010-07-21 14:45:16.000 202 30782.95 71.45 43627.82 88888.00 2010-07-21 14:45:17.000 202 30782.95 71.42 43627.80 88888.00 2010-07-21 14:45:18.000 202 30782.97 71.46 43627.75 88888.00 2010-07-21 14:45:19.000 202 30782.97 71.44 43627.75 88888.00 2010-07-21 14:45:20.000 202 30782.91 71.41 43627.75 53388.81 2010-07-21 14:45:21.000 202 30782.92 71.40 43627.70 88888.00 2010-07-21 14:45:22.000 202 30782.91 71.42 43627.72 88888.00 2010-07-21 14:45:23.000 202 30782.86 71.39 43627.73 88888.00 2010-07-21 14:45:24.000 202 30782.87 71.38 43627.74 88888.00 2010-07-21 14:45:25.000 202 30782.83 71.37 43627.74 53388.76 2010-07-21 14:45:26.000 202 30782.80 71.36 43627.68 88888.00 2010-07-21 14:45:27.000 202 30782.80 71.36 43627.71 88888.00 2010-07-21 14:45:28.000 202 30782.81 71.34 43627.72 88888.00 2010-07-21 14:45:29.000 202 30782.80 71.34 43627.68 88888.00 2010-07-21 14:45:30.000 202 30782.83 71.35 43627.68 53388.76 2010-07-21 14:45:31.000 202 30782.83 71.33 43627.66 88888.00 2010-07-21 14:45:32.000 202 30782.81 71.35 43627.68 88888.00 2010-07-21 14:45:33.000 202 30782.79 71.38 43627.71 88888.00 2010-07-21 14:45:34.000 202 30782.79 71.39 43627.71 88888.00 2010-07-21 14:45:35.000 202 30782.80 71.34 43627.68 53388.73 2010-07-21 14:45:36.000 202 30782.80 71.33 43627.66 88888.00 2010-07-21 14:45:37.000 202 30782.78 71.33 43627.68 88888.00 2010-07-21 14:45:38.000 202 30782.78 71.34 43627.72 88888.00 2010-07-21 14:45:39.000 202 30782.78 71.33 43627.66 88888.00 2010-07-21 14:45:40.000 202 30782.73 71.33 43627.67 53388.70 2010-07-21 14:45:41.000 202 30782.71 71.33 43627.70 88888.00 2010-07-21 14:45:42.000 202 30782.74 71.32 43627.75 88888.00 2010-07-21 14:45:43.000 202 30782.75 71.30 43627.76 88888.00 2010-07-21 14:45:44.000 202 30782.72 71.30 43627.68 88888.00 2010-07-21 14:45:45.000 202 30782.72 71.32 43627.67 53388.65 2010-07-21 14:45:46.000 202 30782.70 71.30 43627.70 88888.00 2010-07-21 14:45:47.000 202 30782.72 71.31 43627.70 88888.00 2010-07-21 14:45:48.000 202 30782.71 71.29 43627.69 88888.00 2010-07-21 14:45:49.000 202 30782.74 71.31 43627.66 88888.00 2010-07-21 14:45:50.000 202 30782.73 71.32 43627.71 53388.65 2010-07-21 14:45:51.000 202 30782.72 71.35 43627.72 88888.00 2010-07-21 14:45:52.000 202 30782.72 71.31 43627.67 88888.00 2010-07-21 14:45:53.000 202 30782.69 71.31 43627.67 88888.00 2010-07-21 14:45:54.000 202 30782.70 71.30 43627.70 88888.00 2010-07-21 14:45:55.000 202 30782.68 71.27 43627.68 53388.61 2010-07-21 14:45:56.000 202 30782.67 71.27 43627.61 88888.00 2010-07-21 14:45:57.000 202 30782.67 71.27 43627.63 88888.00 2010-07-21 14:45:58.000 202 30782.67 71.31 43627.67 88888.00 2010-07-21 14:45:59.000 202 30782.64 71.33 43627.68 88888.00 2010-07-21 14:46:00.000 202 30782.63 71.31 43627.71 53388.59 2010-07-21 14:46:01.000 202 30782.64 71.28 43627.70 88888.00 2010-07-21 14:46:02.000 202 30782.65 71.30 43627.73 88888.00 2010-07-21 14:46:03.000 202 30782.63 71.33 43627.76 88888.00 2010-07-21 14:46:04.000 202 30782.66 71.34 43627.73 88888.00 2010-07-21 14:46:05.000 202 30782.65 71.35 43627.72 53388.60 2010-07-21 14:46:06.000 202 30782.63 71.32 43627.73 88888.00 2010-07-21 14:46:07.000 202 30782.63 71.33 43627.74 88888.00 2010-07-21 14:46:08.000 202 30782.67 71.30 43627.72 88888.00 2010-07-21 14:46:09.000 202 30782.69 71.33 43627.71 88888.00 2010-07-21 14:46:10.000 202 30782.61 71.38 43627.74 53388.58 2010-07-21 14:46:11.000 202 30782.59 71.37 43627.68 88888.00 2010-07-21 14:46:12.000 202 30782.61 71.36 43627.65 88888.00 2010-07-21 14:46:13.000 202 30782.63 71.35 43627.65 88888.00 2010-07-21 14:46:14.000 202 30782.62 71.33 43627.67 88888.00 2010-07-21 14:46:15.000 202 30782.61 71.37 43627.70 53388.54 2010-07-21 14:46:16.000 202 30782.64 71.38 43627.76 88888.00 2010-07-21 14:46:17.000 202 30782.64 71.38 43627.75 88888.00 2010-07-21 14:46:18.000 202 30782.64 71.41 43627.76 88888.00 2010-07-21 14:46:19.000 202 30782.63 71.41 43627.74 88888.00 2010-07-21 14:46:20.000 202 30782.60 71.36 43627.74 53388.57 2010-07-21 14:46:21.000 202 30782.60 71.35 43627.70 88888.00 2010-07-21 14:46:22.000 202 30782.60 71.39 43627.71 88888.00 2010-07-21 14:46:23.000 202 30782.59 71.39 43627.68 88888.00 2010-07-21 14:46:24.000 202 30782.60 71.40 43627.72 88888.00 2010-07-21 14:46:25.000 202 30782.61 71.43 43627.73 53388.53 2010-07-21 14:46:26.000 202 30782.62 71.40 43627.75 88888.00 2010-07-21 14:46:27.000 202 30782.59 71.42 43627.72 88888.00 2010-07-21 14:46:28.000 202 30782.59 71.45 43627.70 88888.00 2010-07-21 14:46:29.000 202 30782.58 71.44 43627.67 88888.00 2010-07-21 14:46:30.000 202 30782.54 71.41 43627.66 53388.52 2010-07-21 14:46:31.000 202 30782.52 71.42 43627.65 88888.00 2010-07-21 14:46:32.000 202 30782.55 71.42 43627.67 88888.00 2010-07-21 14:46:33.000 202 30782.54 71.39 43627.65 88888.00 2010-07-21 14:46:34.000 202 30782.51 71.39 43627.70 88888.00 2010-07-21 14:46:35.000 202 30782.51 71.43 43627.71 53388.50 2010-07-21 14:46:36.000 202 30782.49 71.39 43627.65 88888.00 2010-07-21 14:46:37.000 202 30782.49 71.39 43627.66 88888.00 2010-07-21 14:46:38.000 202 30782.51 71.41 43627.71 88888.00 2010-07-21 14:46:39.000 202 30782.51 71.41 43627.71 88888.00 2010-07-21 14:46:40.000 202 30782.50 71.41 43627.69 53388.46 2010-07-21 14:46:41.000 202 30782.47 71.41 43627.65 88888.00 2010-07-21 14:46:42.000 202 30782.49 71.42 43627.62 88888.00 2010-07-21 14:46:43.000 202 30782.47 71.38 43627.62 88888.00 2010-07-21 14:46:44.000 202 30782.46 71.43 43627.68 88888.00 2010-07-21 14:46:45.000 202 30782.43 71.47 43627.72 53388.40 2010-07-21 14:46:46.000 202 30782.41 71.46 43627.70 88888.00 2010-07-21 14:46:47.000 202 30782.45 71.44 43627.62 88888.00 2010-07-21 14:46:48.000 202 30782.45 71.42 43627.62 88888.00 2010-07-21 14:46:49.000 202 30782.40 71.40 43627.66 88888.00 2010-07-21 14:46:50.000 202 30782.37 71.30 43627.71 53388.38 2010-07-21 14:46:51.000 202 30782.38 71.27 43627.70 88888.00 2010-07-21 14:46:52.000 202 30782.42 71.31 43627.70 88888.00 2010-07-21 14:46:53.000 202 30782.42 71.33 43627.68 88888.00 2010-07-21 14:46:54.000 202 30782.43 71.36 43627.71 88888.00 2010-07-21 14:46:55.000 202 30782.40 71.38 43627.71 53388.35 2010-07-21 14:46:56.000 202 30782.41 71.35 43627.68 88888.00 2010-07-21 14:46:57.000 202 30782.40 71.38 43627.68 88888.00 2010-07-21 14:46:58.000 202 30782.40 71.41 43627.68 88888.00 2010-07-21 14:46:59.000 202 30782.39 71.38 43627.67 88888.00 2010-07-21 14:47:00.000 202 30782.38 71.38 43627.64 53388.32 2010-07-21 14:47:01.000 202 30782.41 71.39 43627.66 88888.00 2010-07-21 14:47:02.000 202 30782.37 71.36 43627.64 88888.00 2010-07-21 14:47:03.000 202 30782.37 71.39 43627.62 88888.00 2010-07-21 14:47:04.000 202 30782.35 71.39 43627.58 88888.00 2010-07-21 14:47:05.000 202 30782.33 71.37 43627.61 53388.31 2010-07-21 14:47:06.000 202 30782.32 71.36 43627.61 88888.00 2010-07-21 14:47:07.000 202 30782.31 71.39 43627.70 88888.00 2010-07-21 14:47:08.000 202 30782.31 71.40 43627.67 88888.00 2010-07-21 14:47:09.000 202 30782.28 71.38 43627.61 88888.00 2010-07-21 14:47:10.000 202 30782.31 71.34 43627.64 53388.28 2010-07-21 14:47:11.000 202 30782.32 71.35 43627.65 88888.00 2010-07-21 14:47:12.000 202 30782.33 71.36 43627.64 88888.00 2010-07-21 14:47:13.000 202 30782.33 71.35 43627.67 88888.00 2010-07-21 14:47:14.000 202 30782.36 71.32 43627.62 88888.00 2010-07-21 14:47:15.000 202 30782.35 71.33 43627.60 53388.25 2010-07-21 14:47:16.000 202 30782.30 71.33 43627.59 88888.00 2010-07-21 14:47:17.000 202 30782.26 71.35 43627.60 88888.00 2010-07-21 14:47:18.000 202 30782.28 71.39 43627.57 88888.00 2010-07-21 14:47:19.000 202 30782.28 71.38 43627.52 88888.00 2010-07-21 14:47:20.000 202 30782.29 71.39 43627.52 53388.19 2010-07-21 14:47:21.000 202 30782.27 71.35 43627.52 88888.00 2010-07-21 14:47:22.000 202 30782.24 71.33 43627.54 88888.00 2010-07-21 14:47:23.000 202 30782.26 71.35 43627.60 88888.00 2010-07-21 14:47:24.000 202 30782.19 71.32 43627.63 88888.00 2010-07-21 14:47:25.000 202 30782.13 71.27 43627.69 53388.21 2010-07-21 14:47:26.000 202 30782.12 71.31 43627.69 88888.00 2010-07-21 14:47:27.000 202 30782.14 71.37 43627.68 88888.00 2010-07-21 14:47:28.000 202 30782.17 71.39 43627.67 88888.00 2010-07-21 14:47:29.000 202 30782.17 71.38 43627.61 88888.00 2010-07-21 14:47:30.000 202 30782.15 71.36 43627.59 53388.19 2010-07-21 14:47:31.000 202 30782.16 71.36 43627.53 88888.00 2010-07-21 14:47:32.000 202 30782.13 71.34 43627.57 88888.00 2010-07-21 14:47:33.000 202 30782.14 71.38 43627.60 88888.00 2010-07-21 14:47:34.000 202 30782.15 71.41 43627.62 88888.00 2010-07-21 14:47:35.000 202 30782.14 71.40 43627.60 53388.16 2010-07-21 14:47:36.000 202 30782.13 71.40 43627.58 88888.00 2010-07-21 14:47:37.000 202 30782.16 71.43 43627.59 88888.00 2010-07-21 14:47:38.000 202 30782.18 71.43 43627.62 88888.00 2010-07-21 14:47:39.000 202 30782.15 71.43 43627.66 88888.00 2010-07-21 14:47:40.000 202 30782.15 71.42 43627.64 53388.17 2010-07-21 14:47:41.000 202 30782.08 71.42 43627.58 88888.00 2010-07-21 14:47:42.000 202 30782.08 71.39 43627.59 88888.00 2010-07-21 14:47:43.000 202 30782.06 71.38 43627.53 88888.00 2010-07-21 14:47:44.000 202 30782.05 71.34 43627.57 88888.00 2010-07-21 14:47:45.000 202 30782.04 71.31 43627.54 53388.14 2010-07-21 14:47:46.000 202 30782.09 71.34 43627.56 88888.00 2010-07-21 14:47:47.000 202 30782.11 71.35 43627.54 88888.00 2010-07-21 14:47:48.000 202 30782.10 71.35 43627.56 88888.00 2010-07-21 14:47:49.000 202 30782.12 71.38 43627.57 88888.00 2010-07-21 14:47:50.000 202 30782.10 71.36 43627.58 53388.12 2010-07-21 14:47:51.000 202 30782.08 71.38 43627.58 88888.00 2010-07-21 14:47:52.000 202 30782.07 71.38 43627.58 88888.00 2010-07-21 14:47:53.000 202 30782.10 71.37 43627.58 88888.00 2010-07-21 14:47:54.000 202 30782.09 71.36 43627.54 88888.00 2010-07-21 14:47:55.000 202 30782.09 71.37 43627.54 53388.12 2010-07-21 14:47:56.000 202 30782.06 71.36 43627.62 88888.00 2010-07-21 14:47:57.000 202 30782.04 71.41 43627.69 88888.00 2010-07-21 14:47:58.000 202 30782.03 71.38 43627.63 88888.00 2010-07-21 14:47:59.000 202 30782.03 71.41 43627.61 88888.00 2010-07-21 14:48:00.000 202 30782.02 71.38 43627.63 53388.12 2010-07-21 14:48:01.000 202 30782.01 71.37 43627.61 88888.00 2010-07-21 14:48:02.000 202 30782.03 71.35 43627.58 88888.00 2010-07-21 14:48:03.000 202 30782.04 71.36 43627.56 88888.00 2010-07-21 14:48:04.000 202 30782.03 71.37 43627.55 88888.00 2010-07-21 14:48:05.000 202 30782.02 71.40 43627.55 53388.11 2010-07-21 14:48:06.000 202 30782.01 71.39 43627.53 88888.00 2010-07-21 14:48:07.000 202 30781.97 71.41 43627.57 88888.00 2010-07-21 14:48:08.000 202 30782.01 71.42 43627.56 88888.00 2010-07-21 14:48:09.000 202 30781.92 71.34 43627.63 88888.00 2010-07-21 14:48:10.000 202 30782.01 71.34 43627.60 53388.10 2010-07-21 14:48:11.000 202 30782.01 71.36 43627.55 88888.00 2010-07-21 14:48:12.000 202 30782.00 71.38 43627.54 88888.00 2010-07-21 14:48:13.000 202 30782.01 71.36 43627.50 88888.00 2010-07-21 14:48:14.000 202 30782.02 71.33 43627.52 88888.00 2010-07-21 14:48:15.000 202 30782.00 71.34 43627.49 53388.05 2010-07-21 14:48:16.000 202 30782.00 71.35 43627.49 88888.00 2010-07-21 14:48:17.000 202 30781.97 71.32 43627.53 88888.00 2010-07-21 14:48:18.000 202 30781.97 71.31 43627.53 88888.00 2010-07-21 14:48:19.000 202 30781.97 71.30 43627.54 88888.00 2010-07-21 14:48:20.000 202 30781.93 71.28 43627.47 53388.05 2010-07-21 14:48:21.000 202 30781.95 71.28 43627.50 88888.00 2010-07-21 14:48:22.000 202 30781.94 71.31 43627.53 88888.00 2010-07-21 14:48:23.000 202 30781.91 71.29 43627.47 88888.00 2010-07-21 14:48:24.000 202 30781.92 71.27 43627.49 88888.00 2010-07-21 14:48:25.000 202 30781.91 71.23 43627.49 53388.02 2010-07-21 14:48:26.000 202 30781.90 71.25 43627.49 88888.00 2010-07-21 14:48:27.000 202 30781.86 71.25 43627.50 88888.00 2010-07-21 14:48:28.000 202 30781.85 71.25 43627.49 88888.00 2010-07-21 14:48:29.000 202 30781.86 71.24 43627.50 88888.00 2010-07-21 14:48:30.000 202 30781.84 71.19 43627.47 53388.01 2010-07-21 14:48:31.000 202 30781.77 71.09 43627.51 88888.00 2010-07-21 14:48:32.000 202 30781.81 71.15 43627.50 88888.00 2010-07-21 14:48:33.000 202 30781.85 71.19 43627.43 88888.00 2010-07-21 14:48:34.000 202 30781.81 71.17 43627.44 88888.00 2010-07-21 14:48:35.000 202 30781.82 71.15 43627.43 53387.96 2010-07-21 14:48:36.000 202 30781.83 71.12 43627.41 88888.00 2010-07-21 14:48:37.000 202 30781.81 71.15 43627.43 88888.00 2010-07-21 14:48:38.000 202 30781.82 71.10 43627.44 88888.00 2010-07-21 14:48:39.000 202 30781.82 71.06 43627.40 88888.00 2010-07-21 14:48:40.000 202 30781.79 71.05 43627.41 53387.94 2010-07-21 14:48:41.000 202 30781.78 71.04 43627.41 88888.00 2010-07-21 14:48:42.000 202 30781.75 71.05 43627.44 88888.00 2010-07-21 14:48:43.000 202 30781.76 71.01 43627.41 88888.00 2010-07-21 14:48:44.000 202 30781.75 70.96 43627.37 88888.00 2010-07-21 14:48:45.000 202 30781.74 70.95 43627.36 53387.88 2010-07-21 14:48:46.000 202 30781.74 70.93 43627.41 88888.00 2010-07-21 14:48:47.000 202 30781.75 70.96 43627.42 88888.00 2010-07-21 14:48:48.000 202 30781.75 70.94 43627.42 88888.00 2010-07-21 14:48:49.000 202 30781.74 70.90 43627.44 88888.00 2010-07-21 14:48:50.000 202 30781.74 70.87 43627.43 53387.86 2010-07-21 14:48:51.000 202 30781.75 70.88 43627.41 88888.00 2010-07-21 14:48:52.000 202 30781.74 70.89 43627.40 88888.00 2010-07-21 14:48:53.000 202 30781.70 70.87 43627.39 88888.00 2010-07-21 14:48:54.000 202 30781.66 70.86 43627.41 88888.00 2010-07-21 14:48:55.000 202 30781.65 70.85 43627.38 53387.84 2010-07-21 14:48:56.000 202 30781.62 70.84 43627.37 88888.00 2010-07-21 14:48:57.000 202 30781.63 70.83 43627.39 88888.00 2010-07-21 14:48:58.000 202 30781.63 70.83 43627.38 88888.00 2010-07-21 14:48:59.000 202 30781.62 70.80 43627.38 88888.00 2010-07-21 14:49:00.000 202 30781.62 70.76 43627.38 53387.78 2010-07-21 14:49:01.000 202 30781.61 70.74 43627.37 88888.00 2010-07-21 14:49:02.000 202 30781.61 70.77 43627.36 88888.00 2010-07-21 14:49:03.000 202 30781.57 70.76 43627.32 88888.00 2010-07-21 14:49:04.000 202 30781.58 70.74 43627.31 88888.00 2010-07-21 14:49:05.000 202 30781.58 70.71 43627.31 53387.75 2010-07-21 14:49:06.000 202 30781.57 70.72 43627.33 88888.00 2010-07-21 14:49:07.000 202 30781.56 70.72 43627.36 88888.00 2010-07-21 14:49:08.000 202 30781.53 70.72 43627.38 88888.00 2010-07-21 14:49:09.000 202 30781.53 70.69 43627.39 88888.00 2010-07-21 14:49:10.000 202 30781.52 70.70 43627.35 53387.70 2010-07-21 14:49:11.000 202 30781.52 70.66 43627.33 88888.00 2010-07-21 14:49:12.000 202 30781.50 70.67 43627.31 88888.00 2010-07-21 14:49:13.000 202 30781.50 70.64 43627.34 88888.00 2010-07-21 14:49:14.000 202 30781.52 70.61 43627.40 88888.00 2010-07-21 14:49:15.000 202 30781.54 70.57 43627.36 53387.65 2010-07-21 14:49:16.000 202 30781.52 70.57 43627.32 88888.00 2010-07-21 14:49:17.000 202 30781.52 70.58 43627.33 88888.00 2010-07-21 14:49:18.000 202 30781.52 70.50 43627.37 88888.00 2010-07-21 14:49:19.000 202 30781.47 70.51 43627.38 88888.00 2010-07-21 14:49:20.000 202 30781.43 70.50 43627.35 53387.69 2010-07-21 14:49:21.000 202 30781.45 70.46 43627.37 88888.00 2010-07-21 14:49:22.000 202 30781.44 70.48 43627.38 88888.00 2010-07-21 14:49:23.000 202 30781.47 70.41 43627.32 88888.00 2010-07-21 14:49:24.000 202 30781.43 70.42 43627.29 88888.00 2010-07-21 14:49:25.000 202 30781.41 70.40 43627.33 53387.65 2010-07-21 14:49:26.000 202 30781.36 70.40 43627.34 88888.00 2010-07-21 14:49:27.000 202 30781.38 70.35 43627.26 88888.00 2010-07-21 14:49:28.000 202 30781.39 70.33 43627.31 88888.00 2010-07-21 14:49:29.000 202 30781.38 70.32 43627.29 88888.00 2010-07-21 14:49:30.000 202 30781.38 70.32 43627.27 53387.63 2010-07-21 14:49:31.000 202 30781.38 70.30 43627.23 88888.00 2010-07-21 14:49:32.000 202 30781.37 70.27 43627.23 88888.00 2010-07-21 14:49:33.000 202 30781.36 70.26 43627.29 88888.00 2010-07-21 14:49:34.000 202 30781.38 70.28 43627.30 88888.00 2010-07-21 14:49:35.000 202 30781.38 70.32 43627.31 53387.59 2010-07-21 14:49:36.000 202 30781.37 70.29 43627.34 88888.00 2010-07-21 14:49:37.000 202 30781.39 70.28 43627.32 88888.00 2010-07-21 14:49:38.000 202 30781.36 70.25 43627.28 88888.00 2010-07-21 14:49:39.000 202 30781.36 70.29 43627.32 88888.00 2010-07-21 14:49:40.000 202 30781.32 70.31 43627.40 53387.58 2010-07-21 14:49:41.000 202 30781.33 70.28 43627.39 88888.00 2010-07-21 14:49:42.000 202 30781.35 70.24 43627.29 88888.00 2010-07-21 14:49:43.000 202 30781.35 70.19 43627.31 88888.00 2010-07-21 14:49:44.000 202 30781.35 70.18 43627.34 88888.00 2010-07-21 14:49:45.000 202 30781.33 70.21 43627.39 53387.56 2010-07-21 14:49:46.000 202 30781.33 70.22 43627.39 88888.00 2010-07-21 14:49:47.000 202 30781.31 70.21 43627.34 88888.00 2010-07-21 14:49:48.000 202 30781.32 70.19 43627.33 88888.00 2010-07-21 14:49:49.000 202 30781.35 70.18 43627.29 88888.00 2010-07-21 14:49:50.000 202 30781.33 70.18 43627.33 53387.60 2010-07-21 14:49:51.000 202 30781.30 70.16 43627.30 88888.00 2010-07-21 14:49:52.000 202 30781.32 70.18 43627.32 88888.00 2010-07-21 14:49:53.000 202 30781.31 70.19 43627.33 88888.00 2010-07-21 14:49:54.000 202 30781.27 70.17 43627.37 88888.00 2010-07-21 14:49:55.000 202 30781.29 70.15 43627.36 53387.59 2010-07-21 14:49:56.000 202 30781.29 70.14 43627.37 88888.00 2010-07-21 14:49:57.000 202 30781.32 70.13 43627.35 88888.00 2010-07-21 14:49:58.000 202 30781.34 70.16 43627.31 88888.00 2010-07-21 14:49:59.000 202 30781.31 70.16 43627.32 88888.00 2010-07-21 14:50:00.000 202 30781.29 70.17 43627.34 53387.59 2010-07-21 14:50:01.000 202 30781.28 70.14 43627.33 88888.00 2010-07-21 14:50:02.000 202 30781.26 70.13 43627.37 88888.00 2010-07-21 14:50:03.000 202 30781.26 70.10 43627.36 88888.00 2010-07-21 14:50:04.000 202 30781.25 70.13 43627.35 88888.00 2010-07-21 14:50:05.000 202 30781.23 70.13 43627.33 53387.59 2010-07-21 14:50:06.000 202 30781.20 70.13 43627.34 88888.00 2010-07-21 14:50:07.000 202 30781.17 70.15 43627.36 88888.00 2010-07-21 14:50:08.000 202 30781.21 70.16 43627.35 88888.00 2010-07-21 14:50:09.000 202 30781.22 70.18 43627.32 88888.00 2010-07-21 14:50:10.000 202 30781.21 70.17 43627.34 53387.55 2010-07-21 14:50:11.000 202 30781.17 70.16 43627.36 88888.00 2010-07-21 14:50:12.000 202 30781.17 70.17 43627.44 88888.00 2010-07-21 14:50:13.000 202 30781.18 70.16 43627.38 88888.00 2010-07-21 14:50:14.000 202 30781.21 70.14 43627.36 88888.00 2010-07-21 14:50:15.000 202 30781.20 70.17 43627.41 53387.56 2010-07-21 14:50:16.000 202 30781.19 70.18 43627.44 88888.00 2010-07-21 14:50:17.000 202 30781.20 70.14 43627.41 88888.00 2010-07-21 14:50:18.000 202 30781.21 70.10 43627.39 88888.00 2010-07-21 14:50:19.000 202 30781.19 70.11 43627.46 88888.00 2010-07-21 14:50:20.000 202 30781.20 70.12 43627.42 53387.56 2010-07-21 14:50:21.000 202 30781.21 70.14 43627.41 88888.00 2010-07-21 14:50:22.000 202 30781.18 70.13 43627.40 88888.00 2010-07-21 14:50:23.000 202 30781.18 70.12 43627.43 88888.00 2010-07-21 14:50:24.000 202 30781.17 70.11 43627.47 88888.00 2010-07-21 14:50:25.000 202 30781.17 70.12 43627.48 53387.54 2010-07-21 14:50:26.000 202 30781.20 70.12 43627.49 88888.00 2010-07-21 14:50:27.000 202 30781.21 70.11 43627.53 88888.00 2010-07-21 14:50:28.000 202 30781.18 70.09 43627.53 88888.00 2010-07-21 14:50:29.000 202 30781.19 70.10 43627.50 88888.00 2010-07-21 14:50:30.000 202 30781.18 70.10 43627.47 53387.55 2010-07-21 14:50:31.000 202 30781.20 70.14 43627.41 88888.00 2010-07-21 14:50:32.000 202 30781.18 70.14 43627.43 88888.00 2010-07-21 14:50:33.000 202 30781.09 70.07 43627.55 88888.00 2010-07-21 14:50:34.000 202 30781.16 70.14 43627.50 88888.00 2010-07-21 14:50:35.000 202 30781.17 70.15 43627.44 53387.53 2010-07-21 14:50:36.000 202 30781.18 70.21 43627.43 88888.00 2010-07-21 14:50:37.000 202 30781.19 70.22 43627.44 88888.00 2010-07-21 14:50:38.000 202 30781.19 70.19 43627.49 88888.00 2010-07-21 14:50:39.000 202 30781.18 70.16 43627.52 88888.00 2010-07-21 14:50:40.000 202 30781.17 70.17 43627.50 53387.55 2010-07-21 14:50:41.000 202 30781.15 70.14 43627.44 88888.00 2010-07-21 14:50:42.000 202 30781.18 70.17 43627.48 88888.00 2010-07-21 14:50:43.000 202 30781.16 70.20 43627.54 88888.00 2010-07-21 14:50:44.000 202 30781.14 70.18 43627.51 88888.00 2010-07-21 14:50:45.000 202 30781.16 70.17 43627.50 53387.56 2010-07-21 14:50:46.000 202 30781.20 70.16 43627.51 88888.00 2010-07-21 14:50:47.000 202 30781.21 70.20 43627.49 88888.00 2010-07-21 14:50:48.000 202 30781.20 70.24 43627.51 88888.00 2010-07-21 14:50:49.000 202 30781.21 70.25 43627.54 88888.00 2010-07-21 14:50:50.000 202 30781.20 70.19 43627.51 53387.58 2010-07-21 14:50:51.000 202 30781.15 70.14 43627.50 88888.00 2010-07-21 14:50:52.000 202 30781.15 70.18 43627.49 88888.00 2010-07-21 14:50:53.000 202 30781.15 70.22 43627.47 88888.00 2010-07-21 14:50:54.000 202 30781.17 70.23 43627.42 88888.00 2010-07-21 14:50:55.000 202 30781.18 70.22 43627.43 53387.57 2010-07-21 14:50:56.000 202 30781.16 70.19 43627.47 88888.00 2010-07-21 14:50:57.000 202 30781.16 70.15 43627.49 88888.00 2010-07-21 14:50:58.000 202 30781.15 70.17 43627.48 88888.00 2010-07-21 14:50:59.000 202 30781.14 70.16 43627.45 88888.00 2010-07-21 14:51:00.000 202 30781.13 70.19 43627.46 53387.54 2010-07-21 14:51:01.000 202 30781.15 70.22 43627.47 88888.00 2010-07-21 14:51:02.000 202 30781.14 70.25 43627.50 88888.00 2010-07-21 14:51:03.000 202 30781.15 70.24 43627.51 88888.00 2010-07-21 14:51:04.000 202 30781.13 70.24 43627.49 88888.00 2010-07-21 14:51:05.000 202 30781.13 70.23 43627.51 53387.54 2010-07-21 14:51:06.000 202 30781.12 70.23 43627.50 88888.00 2010-07-21 14:51:07.000 202 30781.15 70.22 43627.47 88888.00 2010-07-21 14:51:08.000 202 30781.16 70.22 43627.44 88888.00 2010-07-21 14:51:09.000 202 30781.15 70.21 43627.48 88888.00 2010-07-21 14:51:10.000 202 30781.17 70.21 43627.52 53387.53 2010-07-21 14:51:11.000 202 30781.14 70.20 43627.47 88888.00 2010-07-21 14:51:12.000 202 30781.10 70.18 43627.48 88888.00 2010-07-21 14:51:13.000 202 30781.12 70.19 43627.49 88888.00 2010-07-21 14:51:14.000 202 30781.15 70.20 43627.47 88888.00 2010-07-21 14:51:15.000 202 30781.18 70.23 43627.46 53387.53 2010-07-21 14:51:16.000 202 30781.18 70.27 43627.45 88888.00 2010-07-21 14:51:17.000 202 30781.12 70.25 43627.44 88888.00 2010-07-21 14:51:18.000 202 30781.14 70.24 43627.49 88888.00 2010-07-21 14:51:19.000 202 30781.13 70.25 43627.54 88888.00 2010-07-21 14:51:20.000 202 30781.12 70.26 43627.53 53387.54 2010-07-21 14:51:21.000 202 30781.09 70.25 43627.50 88888.00 2010-07-21 14:51:22.000 202 30781.10 70.28 43627.59 88888.00 2010-07-21 14:51:23.000 202 30781.11 70.30 43627.58 88888.00 2010-07-21 14:51:24.000 202 30781.08 70.28 43627.55 88888.00 2010-07-21 14:51:25.000 202 30781.09 70.30 43627.53 53387.54 2010-07-21 14:51:26.000 202 30781.11 70.34 43627.53 88888.00 2010-07-21 14:51:27.000 202 30781.12 70.33 43627.53 88888.00 2010-07-21 14:51:28.000 202 30781.08 70.32 43627.57 88888.00 2010-07-21 14:51:29.000 202 30781.09 70.31 43627.58 88888.00 2010-07-21 14:51:30.000 202 30781.11 70.33 43627.60 53387.56 2010-07-21 14:51:31.000 202 30781.13 70.35 43627.59 88888.00 2010-07-21 14:51:32.000 202 30781.13 70.33 43627.62 88888.00 2010-07-21 14:51:33.000 202 30781.13 70.36 43627.62 88888.00 2010-07-21 14:51:34.000 202 30781.11 70.36 43627.55 88888.00 2010-07-21 14:51:35.000 202 30781.10 70.41 43627.56 53387.57 2010-07-21 14:51:36.000 202 30781.08 70.40 43627.53 88888.00 2010-07-21 14:51:37.000 202 30781.08 70.38 43627.53 88888.00 2010-07-21 14:51:38.000 202 30781.10 70.41 43627.65 88888.00 2010-07-21 14:51:39.000 202 30781.12 70.37 43627.62 88888.00 2010-07-21 14:51:40.000 202 30781.14 70.33 43627.51 53387.57 2010-07-21 14:51:41.000 202 30781.13 70.33 43627.50 88888.00 2010-07-21 14:51:42.000 202 30781.11 70.38 43627.53 88888.00 2010-07-21 14:51:43.000 202 30781.11 70.43 43627.51 88888.00 2010-07-21 14:51:44.000 202 30781.10 70.42 43627.50 88888.00 2010-07-21 14:51:45.000 202 30781.07 70.42 43627.50 53387.54 2010-07-21 14:51:46.000 202 30781.09 70.45 43627.53 88888.00 2010-07-21 14:51:47.000 202 30781.11 70.41 43627.53 88888.00 2010-07-21 14:51:48.000 202 30781.09 70.42 43627.51 88888.00 2010-07-21 14:51:49.000 202 30781.10 70.46 43627.50 88888.00 2010-07-21 14:51:50.000 202 30781.07 70.50 43627.46 53387.59 2010-07-21 14:51:51.000 202 30781.09 70.51 43627.56 88888.00 2010-07-21 14:51:52.000 202 30781.11 70.53 43627.58 88888.00 2010-07-21 14:51:53.000 202 30781.10 70.52 43627.59 88888.00 2010-07-21 14:51:54.000 202 30781.13 70.55 43627.55 88888.00 2010-07-21 14:51:55.000 202 30781.13 70.56 43627.50 53387.59 2010-07-21 14:51:56.000 202 30781.12 70.56 43627.50 88888.00 2010-07-21 14:51:57.000 202 30781.13 70.63 43627.54 88888.00 2010-07-21 14:51:58.000 202 30781.07 70.61 43627.56 88888.00 2010-07-21 14:51:59.000 202 30781.06 70.60 43627.56 88888.00 2010-07-21 14:52:00.000 202 30781.10 70.62 43627.54 53387.57 2010-07-21 14:52:01.000 202 30781.09 70.68 43627.52 88888.00 2010-07-21 14:52:02.000 202 30781.09 70.67 43627.55 88888.00 2010-07-21 14:52:03.000 202 30781.06 70.67 43627.60 88888.00 2010-07-21 14:52:04.000 202 30781.09 70.71 43627.57 88888.00 2010-07-21 14:52:05.000 202 30781.10 70.70 43627.55 53387.60 2010-07-21 14:52:06.000 202 30781.13 70.75 43627.55 88888.00 2010-07-21 14:52:07.000 202 30781.09 70.72 43627.52 88888.00 2010-07-21 14:52:08.000 202 30781.09 70.75 43627.53 88888.00 2010-07-21 14:52:09.000 202 30781.08 70.78 43627.54 88888.00 2010-07-21 14:52:10.000 202 30781.06 70.76 43627.57 53387.60 2010-07-21 14:52:11.000 202 30781.04 70.75 43627.63 88888.00 2010-07-21 14:52:12.000 202 30781.11 70.80 43627.57 88888.00 2010-07-21 14:52:13.000 202 30781.09 70.82 43627.56 88888.00 2010-07-21 14:52:14.000 202 30781.09 70.77 43627.52 88888.00 2010-07-21 14:52:15.000 202 30781.13 70.81 43627.54 53387.57 2010-07-21 14:52:16.000 202 30781.11 70.84 43627.55 88888.00 2010-07-21 14:52:17.000 202 30781.13 70.83 43627.52 88888.00 2010-07-21 14:52:18.000 202 30781.13 70.87 43627.57 88888.00 2010-07-21 14:52:19.000 202 30781.19 70.96 43627.51 88888.00 2010-07-21 14:52:20.000 202 30781.10 70.91 43627.50 53387.58 2010-07-21 14:52:21.000 202 30781.09 70.88 43627.56 88888.00 2010-07-21 14:52:22.000 202 30781.06 70.88 43627.56 88888.00 2010-07-21 14:52:23.000 202 30781.07 70.87 43627.55 88888.00 2010-07-21 14:52:24.000 202 30781.06 70.88 43627.60 88888.00 2010-07-21 14:52:25.000 202 30781.05 70.84 43627.57 53387.54 2010-07-21 14:52:26.000 202 30781.04 70.84 43627.57 88888.00 2010-07-21 14:52:27.000 202 30781.03 70.85 43627.57 88888.00 2010-07-21 14:52:28.000 202 30781.06 70.87 43627.58 88888.00 2010-07-21 14:52:29.000 202 30781.05 70.88 43627.57 88888.00 2010-07-21 14:52:30.000 202 30781.02 70.87 43627.55 53387.51 2010-07-21 14:52:31.000 202 30781.02 70.83 43627.52 88888.00 2010-07-21 14:52:32.000 202 30781.01 70.84 43627.49 88888.00 2010-07-21 14:52:33.000 202 30781.02 70.85 43627.51 88888.00 2010-07-21 14:52:34.000 202 30781.02 70.87 43627.51 88888.00 2010-07-21 14:52:35.000 202 30781.03 70.86 43627.48 53387.50 2010-07-21 14:52:36.000 202 30781.01 70.84 43627.48 88888.00 2010-07-21 14:52:37.000 202 30781.00 70.86 43627.48 88888.00 2010-07-21 14:52:38.000 202 30781.00 70.88 43627.52 88888.00 2010-07-21 14:52:39.000 202 30780.98 70.88 43627.52 88888.00 2010-07-21 14:52:40.000 202 30780.96 70.88 43627.48 53387.45 2010-07-21 14:52:41.000 202 30780.97 70.90 43627.44 88888.00 2010-07-21 14:52:42.000 202 30780.97 70.92 43627.48 88888.00 2010-07-21 14:52:43.000 202 30780.97 70.95 43627.56 88888.00 2010-07-21 14:52:44.000 202 30780.96 70.95 43627.53 88888.00 2010-07-21 14:52:45.000 202 30780.92 70.93 43627.53 53387.48 2010-07-21 14:52:46.000 202 30780.93 70.92 43627.52 88888.00 2010-07-21 14:52:47.000 202 30780.94 70.93 43627.51 88888.00 2010-07-21 14:52:48.000 202 30780.95 70.91 43627.54 88888.00 2010-07-21 14:52:49.000 202 30780.99 70.91 43627.51 88888.00 2010-07-21 14:52:50.000 202 30780.98 70.94 43627.53 53387.46 2010-07-21 14:52:51.000 202 30780.93 70.94 43627.53 88888.00 2010-07-21 14:52:52.000 202 30780.91 70.99 43627.56 88888.00 2010-07-21 14:52:53.000 202 30780.89 71.01 43627.53 88888.00 2010-07-21 14:52:54.000 202 30780.87 71.02 43627.52 88888.00 2010-07-21 14:52:55.000 202 30780.91 71.03 43627.52 53387.45 2010-07-21 14:52:56.000 202 30780.92 71.03 43627.54 88888.00 2010-07-21 14:52:57.000 202 30780.92 71.03 43627.58 88888.00 2010-07-21 14:52:58.000 202 30780.91 71.04 43627.53 88888.00 2010-07-21 14:52:59.000 202 30780.89 71.05 43627.52 88888.00 2010-07-21 14:53:00.000 202 30780.87 71.05 43627.54 53387.43 2010-07-21 14:53:01.000 202 30780.87 71.07 43627.52 88888.00 2010-07-21 14:53:02.000 202 30780.85 71.05 43627.50 88888.00 2010-07-21 14:53:03.000 202 30780.85 71.07 43627.54 88888.00 2010-07-21 14:53:04.000 202 30780.87 71.05 43627.54 88888.00 2010-07-21 14:53:05.000 202 30780.87 71.05 43627.52 53387.42 2010-07-21 14:53:06.000 202 30780.83 70.99 43627.53 88888.00 2010-07-21 14:53:07.000 202 30780.83 71.03 43627.55 88888.00 2010-07-21 14:53:08.000 202 30780.84 71.05 43627.54 88888.00 2010-07-21 14:53:09.000 202 30780.84 71.03 43627.49 88888.00 2010-07-21 14:53:10.000 202 30780.87 71.02 43627.49 53387.40 2010-07-21 14:53:11.000 202 30780.87 71.06 43627.53 88888.00 2010-07-21 14:53:12.000 202 30780.84 71.07 43627.53 88888.00 2010-07-21 14:53:13.000 202 30780.83 71.02 43627.55 88888.00 2010-07-21 14:53:14.000 202 30780.84 71.01 43627.57 88888.00 2010-07-21 14:53:15.000 202 30780.85 71.06 43627.53 53387.39 2010-07-21 14:53:16.000 202 30780.83 71.05 43627.49 88888.00 2010-07-21 14:53:17.000 202 30780.83 71.11 43627.55 88888.00 2010-07-21 14:53:18.000 202 30780.83 71.16 43627.59 88888.00 2010-07-21 14:53:19.000 202 30780.81 71.11 43627.56 88888.00 2010-07-21 14:53:20.000 202 30780.84 71.06 43627.51 53387.39 2010-07-21 14:53:21.000 202 30780.87 71.07 43627.47 88888.00 2010-07-21 14:53:22.000 202 30780.84 71.15 43627.47 88888.00 2010-07-21 14:53:23.000 202 30780.85 71.12 43627.54 88888.00 2010-07-21 14:53:24.000 202 30780.82 71.03 43627.53 88888.00 2010-07-21 14:53:25.000 202 30780.83 71.04 43627.52 53387.38 2010-07-21 14:53:26.000 202 30780.85 71.07 43627.51 88888.00 2010-07-21 14:53:27.000 202 30780.85 71.08 43627.44 88888.00 2010-07-21 14:53:28.000 202 30780.84 71.10 43627.48 88888.00 2010-07-21 14:53:29.000 202 30780.87 71.08 43627.49 88888.00 2010-07-21 14:53:30.000 202 30780.85 71.09 43627.50 53387.41 2010-07-21 14:53:31.000 202 30780.85 71.09 43627.51 88888.00 2010-07-21 14:53:32.000 202 30780.83 71.09 43627.50 88888.00 2010-07-21 14:53:33.000 202 30780.86 71.10 43627.44 88888.00 2010-07-21 14:53:34.000 202 30780.86 71.07 43627.44 88888.00 2010-07-21 14:53:35.000 202 30780.85 71.07 43627.43 53387.42 2010-07-21 14:53:36.000 202 30780.86 71.14 43627.46 88888.00 2010-07-21 14:53:37.000 202 30780.90 71.19 43627.54 88888.00 2010-07-21 14:53:38.000 202 30780.91 71.19 43627.56 88888.00 2010-07-21 14:53:39.000 202 30780.90 71.14 43627.53 88888.00 2010-07-21 14:53:40.000 202 30780.89 71.17 43627.55 53387.41 2010-07-21 14:53:41.000 202 30780.89 71.16 43627.57 88888.00 2010-07-21 14:53:42.000 202 30780.91 71.16 43627.56 88888.00 2010-07-21 14:53:43.000 202 30780.93 71.18 43627.62 88888.00 2010-07-21 14:53:44.000 202 30780.91 71.20 43627.60 88888.00 2010-07-21 14:53:45.000 202 30780.89 71.22 43627.59 53387.43 2010-07-21 14:53:46.000 202 30780.92 71.21 43627.54 88888.00 2010-07-21 14:53:47.000 202 30780.92 71.20 43627.53 88888.00 2010-07-21 14:53:48.000 202 30780.89 71.21 43627.58 88888.00 2010-07-21 14:53:49.000 202 30780.89 71.24 43627.58 88888.00 2010-07-21 14:53:50.000 202 30780.91 71.26 43627.58 53387.44 2010-07-21 14:53:51.000 202 30780.91 71.28 43627.57 88888.00 2010-07-21 14:53:52.000 202 30780.93 71.25 43627.58 88888.00 2010-07-21 14:53:53.000 202 30780.89 71.22 43627.57 88888.00 2010-07-21 14:53:54.000 202 30780.89 71.20 43627.58 88888.00 2010-07-21 14:53:55.000 202 30780.90 71.26 43627.60 53387.43 2010-07-21 14:53:56.000 202 30780.88 71.30 43627.59 88888.00 2010-07-21 14:53:57.000 202 30780.89 71.32 43627.55 88888.00 2010-07-21 14:53:58.000 202 30780.90 71.36 43627.54 88888.00 2010-07-21 14:53:59.000 202 30780.89 71.37 43627.56 88888.00 2010-07-21 14:54:00.000 202 30780.89 71.34 43627.55 53387.45 2010-07-21 14:54:01.000 202 30780.91 71.39 43627.57 88888.00 2010-07-21 14:54:02.000 202 30780.93 71.37 43627.54 88888.00 2010-07-21 14:54:03.000 202 30780.90 71.42 43627.51 88888.00 2010-07-21 14:54:04.000 202 30780.91 71.44 43627.50 88888.00 2010-07-21 14:54:05.000 202 30780.89 71.45 43627.55 53387.44 2010-07-21 14:54:06.000 202 30780.90 71.43 43627.54 88888.00 2010-07-21 14:54:07.000 202 30780.87 71.42 43627.56 88888.00 2010-07-21 14:54:08.000 202 30780.86 71.42 43627.56 88888.00 2010-07-21 14:54:09.000 202 30780.85 71.47 43627.63 88888.00 2010-07-21 14:54:10.000 202 30780.86 71.50 43627.64 53387.43 2010-07-21 14:54:11.000 202 30780.81 71.51 43627.57 88888.00 2010-07-21 14:54:12.000 202 30780.82 71.51 43627.56 88888.00 2010-07-21 14:54:13.000 202 30780.85 71.50 43627.51 88888.00 2010-07-21 14:54:14.000 202 30780.82 71.53 43627.55 88888.00 2010-07-21 14:54:15.000 202 30780.84 71.52 43627.57 53387.41 2010-07-21 14:54:16.000 202 30780.84 71.52 43627.55 88888.00 2010-07-21 14:54:17.000 202 30780.84 71.54 43627.56 88888.00 2010-07-21 14:54:18.000 202 30780.82 71.56 43627.58 88888.00 2010-07-21 14:54:19.000 202 30780.85 71.56 43627.58 88888.00 2010-07-21 14:54:20.000 202 30780.83 71.54 43627.59 53387.40 2010-07-21 14:54:21.000 202 30780.83 71.52 43627.55 88888.00 2010-07-21 14:54:22.000 202 30780.84 71.54 43627.55 88888.00 2010-07-21 14:54:23.000 202 30780.81 71.50 43627.51 88888.00 2010-07-21 14:54:24.000 202 30780.79 71.49 43627.50 88888.00 2010-07-21 14:54:25.000 202 30780.79 71.53 43627.49 53387.38 2010-07-21 14:54:26.000 202 30780.80 71.57 43627.46 88888.00 2010-07-21 14:54:27.000 202 30780.78 71.55 43627.50 88888.00 2010-07-21 14:54:28.000 202 30780.77 71.52 43627.55 88888.00 2010-07-21 14:54:29.000 202 30780.77 71.50 43627.59 88888.00 2010-07-21 14:54:30.000 202 30780.78 71.54 43627.59 53387.35 2010-07-21 14:54:31.000 202 30780.81 71.53 43627.57 88888.00 2010-07-21 14:54:32.000 202 30780.78 71.56 43627.61 88888.00 2010-07-21 14:54:33.000 202 30780.78 71.57 43627.60 88888.00 2010-07-21 14:54:34.000 202 30780.83 71.58 43627.58 88888.00 2010-07-21 14:54:35.000 202 30780.82 71.56 43627.58 53387.34 2010-07-21 14:54:36.000 202 30780.79 71.56 43627.53 88888.00 2010-07-21 14:54:37.000 202 30780.76 71.54 43627.51 88888.00 2010-07-21 14:54:38.000 202 30780.78 71.55 43627.52 88888.00 2010-07-21 14:54:39.000 202 30780.76 71.54 43627.56 88888.00 2010-07-21 14:54:40.000 202 30780.75 71.54 43627.61 53387.30 2010-07-21 14:54:41.000 202 30780.75 71.57 43627.58 88888.00 2010-07-21 14:54:42.000 202 30780.75 71.58 43627.56 88888.00 2010-07-21 14:54:43.000 202 30780.74 71.58 43627.55 88888.00 2010-07-21 14:54:44.000 202 30780.72 71.58 43627.59 88888.00 2010-07-21 14:54:45.000 202 30780.69 71.58 43627.60 53387.33 2010-07-21 14:54:46.000 202 30780.71 71.56 43627.58 88888.00 2010-07-21 14:54:47.000 202 30780.74 71.59 43627.60 88888.00 2010-07-21 14:54:48.000 202 30780.73 71.56 43627.60 88888.00 2010-07-21 14:54:49.000 202 30780.74 71.56 43627.59 88888.00 2010-07-21 14:54:50.000 202 30780.75 71.57 43627.58 53387.30 2010-07-21 14:54:51.000 202 30780.73 71.54 43627.58 88888.00 2010-07-21 14:54:52.000 202 30780.71 71.55 43627.51 88888.00 2010-07-21 14:54:53.000 202 30780.66 71.49 43627.47 88888.00 2010-07-21 14:54:54.000 202 30780.68 71.47 43627.50 88888.00 2010-07-21 14:54:55.000 202 30780.70 71.48 43627.45 53387.27 2010-07-21 14:54:56.000 202 30780.65 71.48 43627.44 88888.00 2010-07-21 14:54:57.000 202 30780.68 71.52 43627.46 88888.00 2010-07-21 14:54:58.000 202 30780.70 71.55 43627.47 88888.00 2010-07-21 14:54:59.000 202 30780.69 71.56 43627.47 88888.00 2010-07-21 14:55:00.000 202 30780.71 71.51 43627.47 53387.24 2010-07-21 14:55:01.000 202 30780.73 71.54 43627.50 88888.00 2010-07-21 14:55:02.000 202 30780.71 71.58 43627.52 88888.00 2010-07-21 14:55:03.000 202 30780.62 71.83 43627.95 88888.00 2010-07-21 14:55:04.000 202 30780.63 71.53 43627.77 88888.00 2010-07-21 14:55:05.000 202 30780.66 71.49 43627.61 53387.33 2010-07-21 14:55:06.000 202 30780.69 71.48 43627.55 88888.00 2010-07-21 14:55:07.000 202 30780.68 71.50 43627.58 88888.00 2010-07-21 14:55:08.000 202 30780.66 71.52 43627.58 88888.00 2010-07-21 14:55:09.000 202 30780.63 71.47 43627.58 88888.00 2010-07-21 14:55:10.000 202 30780.66 71.42 43627.55 53387.28 2010-07-21 14:55:11.000 202 30780.66 71.45 43627.54 88888.00 2010-07-21 14:55:12.000 202 30780.66 71.46 43627.53 88888.00 2010-07-21 14:55:13.000 202 30780.63 71.46 43627.56 88888.00 2010-07-21 14:55:14.000 202 30780.60 71.44 43627.57 88888.00 2010-07-21 14:55:15.000 202 30780.66 71.43 43627.55 53387.28 2010-07-21 14:55:16.000 202 30780.68 71.48 43627.57 88888.00 2010-07-21 14:55:17.000 202 30780.67 71.46 43627.59 88888.00 2010-07-21 14:55:18.000 202 30780.66 71.40 43627.62 88888.00 2010-07-21 14:55:19.000 202 30780.67 71.41 43627.61 88888.00 2010-07-21 14:55:20.000 202 30780.66 71.38 43627.52 53387.31 2010-07-21 14:55:21.000 202 30780.65 71.40 43627.49 88888.00 2010-07-21 14:55:22.000 202 30780.66 71.44 43627.51 88888.00 2010-07-21 14:55:23.000 202 30780.68 71.42 43627.57 88888.00 2010-07-21 14:55:24.000 202 30780.65 71.39 43627.57 88888.00 2010-07-21 14:55:25.000 202 30780.60 71.37 43627.61 53387.32 2010-07-21 14:55:26.000 202 30780.66 71.44 43627.68 88888.00 2010-07-21 14:55:27.000 202 30780.70 71.47 43627.64 88888.00 2010-07-21 14:55:28.000 202 30780.69 71.46 43627.58 88888.00 2010-07-21 14:55:29.000 202 30780.73 71.47 43627.57 88888.00 2010-07-21 14:55:30.000 202 30780.72 71.46 43627.58 53387.34 2010-07-21 14:55:31.000 202 30780.75 71.43 43627.54 88888.00 2010-07-21 14:55:32.000 202 30780.74 71.45 43627.58 88888.00 2010-07-21 14:55:33.000 202 30780.73 71.42 43627.60 88888.00 2010-07-21 14:55:34.000 202 30780.75 71.40 43627.61 88888.00 2010-07-21 14:55:35.000 202 30780.73 71.42 43627.62 53387.31 2010-07-21 14:55:36.000 202 30780.72 71.41 43627.60 88888.00 2010-07-21 14:55:37.000 202 30780.72 71.38 43627.59 88888.00 2010-07-21 14:55:38.000 202 30780.73 71.40 43627.57 88888.00 2010-07-21 14:55:39.000 202 30780.74 71.38 43627.61 88888.00 2010-07-21 14:55:40.000 202 30780.72 71.37 43627.65 53387.34 2010-07-21 14:55:41.000 202 30780.74 71.34 43627.61 88888.00 2010-07-21 14:55:42.000 202 30780.74 71.34 43627.54 88888.00 2010-07-21 14:55:43.000 202 30780.75 71.35 43627.55 88888.00 2010-07-21 14:55:44.000 202 30780.76 71.32 43627.58 88888.00 2010-07-21 14:55:45.000 202 30780.76 71.31 43627.57 53387.35 2010-07-21 14:55:46.000 202 30780.75 71.32 43627.61 88888.00 2010-07-21 14:55:47.000 202 30780.77 71.35 43627.58 88888.00 2010-07-21 14:55:48.000 202 30780.77 71.34 43627.61 88888.00 2010-07-21 14:55:49.000 202 30780.79 71.36 43627.64 88888.00 2010-07-21 14:55:50.000 202 30780.78 71.33 43627.60 53387.35 2010-07-21 14:55:51.000 202 30780.79 71.33 43627.57 88888.00 2010-07-21 14:55:52.000 202 30780.78 71.28 43627.56 88888.00 2010-07-21 14:55:53.000 202 30780.76 71.27 43627.59 88888.00 2010-07-21 14:55:54.000 202 30780.76 71.28 43627.62 88888.00 2010-07-21 14:55:55.000 202 30780.76 71.25 43627.64 53387.33 2010-07-21 14:55:56.000 202 30780.79 71.22 43627.61 88888.00 2010-07-21 14:55:57.000 202 30780.77 71.22 43627.60 88888.00 2010-07-21 14:55:58.000 202 30780.74 71.22 43627.61 88888.00 2010-07-21 14:55:59.000 202 30780.77 71.18 43627.66 88888.00 2010-07-21 14:56:00.000 202 30780.80 71.20 43627.58 53387.36 2010-07-21 14:56:01.000 202 30780.77 71.21 43627.57 88888.00 2010-07-21 14:56:02.000 202 30780.76 71.19 43627.57 88888.00 2010-07-21 14:56:03.000 202 30780.78 71.20 43627.62 88888.00 2010-07-21 14:56:04.000 202 30780.77 71.17 43627.63 88888.00 2010-07-21 14:56:05.000 202 30780.77 71.18 43627.63 53387.38 2010-07-21 14:56:06.000 202 30780.78 71.15 43627.59 88888.00 2010-07-21 14:56:07.000 202 30780.78 71.16 43627.58 88888.00 2010-07-21 14:56:08.000 202 30780.77 71.11 43627.55 88888.00 2010-07-21 14:56:09.000 202 30780.78 71.12 43627.52 88888.00 2010-07-21 14:56:10.000 202 30780.81 71.15 43627.55 53387.36 2010-07-21 14:56:11.000 202 30780.81 71.14 43627.60 88888.00 2010-07-21 14:56:12.000 202 30780.80 71.06 43627.59 88888.00 2010-07-21 14:56:13.000 202 30780.80 71.05 43627.60 88888.00 2010-07-21 14:56:14.000 202 30780.76 71.02 43627.59 88888.00 2010-07-21 14:56:15.000 202 30780.76 71.05 43627.62 53387.39 2010-07-21 14:56:16.000 202 30780.83 71.04 43627.63 88888.00 2010-07-21 14:56:17.000 202 30780.82 71.05 43627.63 88888.00 2010-07-21 14:56:18.000 202 30780.82 71.02 43627.65 88888.00 2010-07-21 14:56:19.000 202 30780.83 71.03 43627.68 88888.00 2010-07-21 14:56:20.000 202 30780.79 70.98 43627.66 53387.39 2010-07-21 14:56:21.000 202 30780.79 70.94 43627.69 88888.00 2010-07-21 14:56:22.000 202 30780.80 70.95 43627.74 88888.00 2010-07-21 14:56:23.000 202 30780.79 70.98 43627.69 88888.00 2010-07-21 14:56:24.000 202 30780.78 70.93 43627.65 88888.00 2010-07-21 14:56:25.000 202 30780.81 70.95 43627.62 53387.42 2010-07-21 14:56:26.000 202 30780.80 70.95 43627.62 88888.00 2010-07-21 14:56:27.000 202 30780.80 70.96 43627.72 88888.00 2010-07-21 14:56:28.000 202 30780.84 70.91 43627.67 88888.00 2010-07-21 14:56:29.000 202 30780.81 70.89 43627.68 88888.00 2010-07-21 14:56:30.000 202 30780.78 70.91 43627.61 53387.44 2010-07-21 14:56:31.000 202 30780.81 70.92 43627.53 88888.00 2010-07-21 14:56:32.000 202 30780.82 70.90 43627.57 88888.00 2010-07-21 14:56:33.000 202 30780.81 70.88 43627.58 88888.00 2010-07-21 14:56:34.000 202 30780.82 70.82 43627.59 88888.00 2010-07-21 14:56:35.000 202 30780.77 70.82 43627.64 53387.41 2010-07-21 14:56:36.000 202 30780.82 70.85 43627.60 88888.00 2010-07-21 14:56:37.000 202 30780.79 70.84 43627.60 88888.00 2010-07-21 14:56:38.000 202 30780.81 70.81 43627.64 88888.00 2010-07-21 14:56:39.000 202 30780.80 70.78 43627.62 88888.00 2010-07-21 14:56:40.000 202 30780.79 70.79 43627.62 53387.45 2010-07-21 14:56:41.000 202 30780.80 70.73 43627.59 88888.00 2010-07-21 14:56:42.000 202 30780.83 70.71 43627.59 88888.00 2010-07-21 14:56:43.000 202 30780.79 70.67 43627.56 88888.00 2010-07-21 14:56:44.000 202 30780.81 70.66 43627.54 88888.00 2010-07-21 14:56:45.000 202 30780.82 70.63 43627.54 53387.43 2010-07-21 14:56:46.000 202 30780.80 70.60 43627.56 88888.00 2010-07-21 14:56:47.000 202 30780.80 70.61 43627.61 88888.00 2010-07-21 14:56:48.000 202 30780.80 70.56 43627.64 88888.00 2010-07-21 14:56:49.000 202 30780.79 70.57 43627.61 88888.00 2010-07-21 14:56:50.000 202 30780.81 70.60 43627.58 53387.46 2010-07-21 14:56:51.000 202 30780.79 70.60 43627.59 88888.00 2010-07-21 14:56:52.000 202 30780.79 70.59 43627.61 88888.00 2010-07-21 14:56:53.000 202 30780.82 70.53 43627.60 88888.00 2010-07-21 14:56:54.000 202 30780.84 70.53 43627.58 88888.00 2010-07-21 14:56:55.000 202 30780.83 70.48 43627.54 53387.44 2010-07-21 14:56:56.000 202 30780.82 70.45 43627.56 88888.00 2010-07-21 14:56:57.000 202 30780.78 70.43 43627.61 88888.00 2010-07-21 14:56:58.000 202 30780.73 70.34 43627.71 88888.00 2010-07-21 14:56:59.000 202 30780.84 70.41 43627.64 88888.00 2010-07-21 14:57:00.000 202 30780.86 70.41 43627.60 53387.45 2010-07-21 14:57:01.000 202 30780.85 70.41 43627.61 88888.00 2010-07-21 14:57:02.000 202 30780.83 70.39 43627.60 88888.00 2010-07-21 14:57:03.000 202 30780.79 70.38 43627.61 88888.00 2010-07-21 14:57:04.000 202 30780.82 70.37 43627.64 88888.00 2010-07-21 14:57:05.000 202 30780.83 70.37 43627.61 53387.46 2010-07-21 14:57:06.000 202 30780.83 70.38 43627.58 88888.00 2010-07-21 14:57:07.000 202 30780.83 70.40 43627.63 88888.00 2010-07-21 14:57:08.000 202 30780.83 70.37 43627.60 88888.00 2010-07-21 14:57:09.000 202 30780.81 70.33 43627.62 88888.00 2010-07-21 14:57:10.000 202 30780.77 70.29 43627.63 53387.47 2010-07-21 14:57:11.000 202 30780.79 70.27 43627.65 88888.00 2010-07-21 14:57:12.000 202 30780.82 70.29 43627.67 88888.00 2010-07-21 14:57:13.000 202 30780.83 70.31 43627.66 88888.00 2010-07-21 14:57:14.000 202 30780.82 70.27 43627.64 88888.00 2010-07-21 14:57:15.000 202 30780.83 70.25 43627.64 53387.44 2010-07-21 14:57:16.000 202 30780.85 70.25 43627.65 88888.00 2010-07-21 14:57:17.000 202 30780.82 70.24 43627.68 88888.00 2010-07-21 14:57:18.000 202 30780.81 70.26 43627.67 88888.00 2010-07-21 14:57:19.000 202 30780.82 70.25 43627.64 88888.00 2010-07-21 14:57:20.000 202 30780.79 70.20 43627.63 53387.44 2010-07-21 14:57:21.000 202 30780.79 70.20 43627.66 88888.00 2010-07-21 14:57:22.000 202 30780.76 70.19 43627.67 88888.00 2010-07-21 14:57:23.000 202 30780.79 70.18 43627.67 88888.00 2010-07-21 14:57:24.000 202 30780.81 70.16 43627.69 88888.00 2010-07-21 14:57:25.000 202 30780.81 70.10 43627.69 53387.43 2010-07-21 14:57:26.000 202 30780.79 70.08 43627.69 88888.00 2010-07-21 14:57:27.000 202 30780.78 70.12 43627.67 88888.00 2010-07-21 14:57:28.000 202 30780.75 70.15 43627.65 88888.00 2010-07-21 14:57:29.000 202 30780.76 70.16 43627.60 88888.00 2010-07-21 14:57:30.000 202 30780.72 70.17 43627.60 53387.43 2010-07-21 14:57:31.000 202 30780.75 70.13 43627.62 88888.00 2010-07-21 14:57:32.000 202 30780.77 70.13 43627.67 88888.00 2010-07-21 14:57:33.000 202 30780.78 70.16 43627.68 88888.00 2010-07-21 14:57:34.000 202 30780.76 70.14 43627.70 88888.00 2010-07-21 14:57:35.000 202 30780.76 70.12 43627.69 53387.40 2010-07-21 14:57:36.000 202 30780.76 70.07 43627.67 88888.00 2010-07-21 14:57:37.000 202 30780.75 70.07 43627.70 88888.00 2010-07-21 14:57:38.000 202 30780.76 70.08 43627.74 88888.00 2010-07-21 14:57:39.000 202 30780.79 70.10 43627.77 88888.00 2010-07-21 14:57:40.000 202 30780.78 70.11 43627.72 53387.47 2010-07-21 14:57:41.000 202 30780.76 70.12 43627.71 88888.00 2010-07-21 14:57:42.000 202 30780.77 70.07 43627.70 88888.00 2010-07-21 14:57:43.000 202 30780.75 70.06 43627.69 88888.00 2010-07-21 14:57:44.000 202 30780.73 70.05 43627.67 88888.00 2010-07-21 14:57:45.000 202 30780.74 70.10 43627.67 53387.44 2010-07-21 14:57:46.000 202 30780.83 70.15 43627.50 88888.00 2010-07-21 14:57:47.000 202 30780.76 70.05 43627.52 88888.00 2010-07-21 14:57:48.000 202 30780.71 70.06 43627.57 88888.00 2010-07-21 14:57:49.000 202 30780.74 70.09 43627.63 88888.00 2010-07-21 14:57:50.000 202 30780.72 70.09 43627.62 53387.40 2010-07-21 14:57:51.000 202 30780.72 70.09 43627.62 88888.00 2010-07-21 14:57:52.000 202 30780.74 70.07 43627.59 88888.00 2010-07-21 14:57:53.000 202 30780.75 70.09 43627.59 88888.00 2010-07-21 14:57:54.000 202 30780.72 70.07 43627.55 88888.00 2010-07-21 14:57:55.000 202 30780.74 70.09 43627.51 53387.40 2010-07-21 14:57:56.000 202 30780.74 70.03 43627.52 88888.00 2010-07-21 14:57:57.000 202 30780.72 70.03 43627.56 88888.00 2010-07-21 14:57:58.000 202 30780.72 70.06 43627.57 88888.00 2010-07-21 14:57:59.000 202 30780.71 70.07 43627.57 88888.00 2010-07-21 14:58:00.000 202 30780.73 70.08 43627.55 53387.41 2010-07-21 14:58:01.000 202 30780.75 70.09 43627.55 88888.00 2010-07-21 14:58:02.000 202 30780.80 70.14 43627.48 88888.00 2010-07-21 14:58:03.000 202 30780.71 70.08 43627.55 88888.00 2010-07-21 14:58:04.000 202 30780.68 70.10 43627.58 88888.00 2010-07-21 14:58:05.000 202 30780.67 70.15 43627.61 53387.35 2010-07-21 14:58:06.000 202 30780.70 70.11 43627.61 88888.00 2010-07-21 14:58:07.000 202 30780.69 70.13 43627.66 88888.00 2010-07-21 14:58:08.000 202 30780.67 70.12 43627.64 88888.00 2010-07-21 14:58:09.000 202 30780.70 70.12 43627.65 88888.00 2010-07-21 14:58:10.000 202 30780.70 70.14 43627.65 53387.43 2010-07-21 14:58:11.000 202 30780.69 70.16 43627.64 88888.00 2010-07-21 14:58:12.000 202 30780.69 70.12 43627.63 88888.00 2010-07-21 14:58:13.000 202 30780.71 70.13 43627.62 88888.00 2010-07-21 14:58:14.000 202 30780.69 70.17 43627.67 88888.00 2010-07-21 14:58:15.000 202 30780.71 70.17 43627.69 53387.43 2010-07-21 14:58:16.000 202 30780.67 70.15 43627.69 88888.00 2010-07-21 14:58:17.000 202 30780.71 70.17 43627.71 88888.00 2010-07-21 14:58:18.000 202 30780.72 70.16 43627.68 88888.00 2010-07-21 14:58:19.000 202 30780.71 70.15 43627.68 88888.00 2010-07-21 14:58:20.000 202 30780.66 70.14 43627.68 53387.44 2010-07-21 14:58:21.000 202 30780.67 70.17 43627.67 88888.00 2010-07-21 14:58:22.000 202 30780.69 70.22 43627.71 88888.00 2010-07-21 14:58:23.000 202 30780.70 70.19 43627.71 88888.00 2010-07-21 14:58:24.000 202 30780.68 70.21 43627.69 88888.00 2010-07-21 14:58:25.000 202 30780.66 70.17 43627.62 53387.43 2010-07-21 14:58:26.000 202 30780.67 70.20 43627.59 88888.00 2010-07-21 14:58:27.000 202 30780.67 70.22 43627.64 88888.00 2010-07-21 14:58:28.000 202 30780.64 70.26 43627.66 88888.00 2010-07-21 14:58:29.000 202 30780.62 70.27 43627.66 88888.00 2010-07-21 14:58:30.000 202 30780.63 70.22 43627.68 53387.44 2010-07-21 14:58:31.000 202 30780.63 70.24 43627.67 88888.00 2010-07-21 14:58:32.000 202 30780.64 70.29 43627.63 88888.00 2010-07-21 14:58:33.000 202 30780.66 70.24 43627.60 88888.00 2010-07-21 14:58:34.000 202 30780.65 70.26 43627.60 88888.00 2010-07-21 14:58:35.000 202 30780.68 70.33 43627.65 53387.43 2010-07-21 14:58:36.000 202 30780.67 70.34 43627.70 88888.00 2010-07-21 14:58:37.000 202 30780.62 70.29 43627.71 88888.00 2010-07-21 14:58:38.000 202 30780.61 70.23 43627.64 88888.00 2010-07-21 14:58:39.000 202 30780.61 70.29 43627.62 88888.00 2010-07-21 14:58:40.000 202 30780.62 70.29 43627.63 53387.42 2010-07-21 14:58:41.000 202 30780.64 70.31 43627.64 88888.00 2010-07-21 14:58:42.000 202 30780.66 70.28 43627.66 88888.00 2010-07-21 14:58:43.000 202 30780.67 70.33 43627.69 88888.00 2010-07-21 14:58:44.000 202 30780.66 70.33 43627.64 88888.00 2010-07-21 14:58:45.000 202 30780.69 70.32 43627.62 53387.40 2010-07-21 14:58:46.000 202 30780.68 70.33 43627.63 88888.00 2010-07-21 14:58:47.000 202 30780.69 70.34 43627.72 88888.00 2010-07-21 14:58:48.000 202 30780.71 70.34 43627.71 88888.00 2010-07-21 14:58:49.000 202 30780.67 70.35 43627.74 88888.00 2010-07-21 14:58:50.000 202 30780.65 70.34 43627.69 53387.44 2010-07-21 14:58:51.000 202 30780.66 70.35 43627.64 88888.00 2010-07-21 14:58:52.000 202 30780.69 70.33 43627.66 88888.00 2010-07-21 14:58:53.000 202 30780.70 70.34 43627.65 88888.00 2010-07-21 14:58:54.000 202 30780.69 70.33 43627.65 88888.00 2010-07-21 14:58:55.000 202 30780.72 70.32 43627.66 53387.42 2010-07-21 14:58:56.000 202 30780.70 70.29 43627.68 88888.00 2010-07-21 14:58:57.000 202 30780.71 70.32 43627.67 88888.00 2010-07-21 14:58:58.000 202 30780.71 70.35 43627.61 88888.00 2010-07-21 14:58:59.000 202 30780.68 70.38 43627.56 88888.00 2010-07-21 14:59:00.000 202 30780.65 70.34 43627.62 53387.42 2010-07-21 14:59:01.000 202 30780.65 70.34 43627.68 88888.00 2010-07-21 14:59:02.000 202 30780.67 70.34 43627.64 88888.00 2010-07-21 14:59:03.000 202 30780.67 70.36 43627.64 88888.00 2010-07-21 14:59:04.000 202 30780.71 70.32 43627.63 88888.00 2010-07-21 14:59:05.000 202 30780.72 70.36 43627.67 53387.43 2010-07-21 14:59:06.000 202 30780.72 70.38 43627.67 88888.00 2010-07-21 14:59:07.000 202 30780.70 70.37 43627.70 88888.00 2010-07-21 14:59:08.000 202 30780.69 70.38 43627.68 88888.00 2010-07-21 14:59:09.000 202 30780.73 70.40 43627.69 88888.00 2010-07-21 14:59:10.000 202 30780.74 70.39 43627.67 53387.44 2010-07-21 14:59:11.000 202 30780.73 70.39 43627.66 88888.00 2010-07-21 14:59:12.000 202 30780.70 70.40 43627.65 88888.00 2010-07-21 14:59:13.000 202 30780.72 70.39 43627.66 88888.00 2010-07-21 14:59:14.000 202 30780.74 70.44 43627.67 88888.00 2010-07-21 14:59:15.000 202 30780.74 70.50 43627.68 53387.46 2010-07-21 14:59:16.000 202 30780.74 70.50 43627.69 88888.00 2010-07-21 14:59:17.000 202 30780.74 70.47 43627.73 88888.00 2010-07-21 14:59:18.000 202 30780.75 70.46 43627.74 88888.00 2010-07-21 14:59:19.000 202 30780.74 70.44 43627.75 88888.00 2010-07-21 14:59:20.000 202 30780.73 70.43 43627.73 53387.49 2010-07-21 14:59:21.000 202 30780.74 70.44 43627.72 88888.00 2010-07-21 14:59:22.000 202 30780.74 70.47 43627.75 88888.00 2010-07-21 14:59:23.000 202 30780.75 70.49 43627.81 88888.00 2010-07-21 14:59:24.000 202 30780.74 70.46 43627.80 88888.00 2010-07-21 14:59:25.000 202 30780.73 70.43 43627.76 53387.46 2010-07-21 14:59:26.000 202 30780.72 70.46 43627.75 88888.00 2010-07-21 14:59:27.000 202 30780.73 70.46 43627.75 88888.00 2010-07-21 14:59:28.000 202 30780.78 70.50 43627.72 88888.00 2010-07-21 14:59:29.000 202 30780.78 70.50 43627.75 88888.00 2010-07-21 14:59:30.000 202 30780.77 70.49 43627.77 53387.50 2010-07-21 14:59:31.000 202 30780.77 70.55 43627.78 88888.00 2010-07-21 14:59:32.000 202 30780.79 70.51 43627.76 88888.00 2010-07-21 14:59:33.000 202 30780.80 70.51 43627.76 88888.00 2010-07-21 14:59:34.000 202 30780.80 70.53 43627.71 88888.00 2010-07-21 14:59:35.000 202 30780.79 70.51 43627.74 53387.50 2010-07-21 14:59:36.000 202 30780.79 70.53 43627.78 88888.00 2010-07-21 14:59:37.000 202 30780.78 70.54 43627.76 88888.00 2010-07-21 14:59:38.000 202 30780.75 70.54 43627.71 88888.00 2010-07-21 14:59:39.000 202 30780.78 70.57 43627.70 88888.00 2010-07-21 14:59:40.000 202 30780.77 70.54 43627.71 53387.53 2010-07-21 14:59:41.000 202 30780.76 70.53 43627.68 88888.00 2010-07-21 14:59:42.000 202 30780.78 70.52 43627.65 88888.00 2010-07-21 14:59:43.000 202 30780.77 70.52 43627.66 88888.00 2010-07-21 14:59:44.000 202 30780.81 70.57 43627.69 88888.00 2010-07-21 14:59:45.000 202 30780.82 70.54 43627.70 53387.50 2010-07-21 14:59:46.000 202 30780.84 70.54 43627.70 88888.00 2010-07-21 14:59:47.000 202 30780.83 70.53 43627.67 88888.00 2010-07-21 14:59:48.000 202 30780.86 70.56 43627.68 88888.00 2010-07-21 14:59:49.000 202 30780.85 70.57 43627.68 88888.00 2010-07-21 14:59:50.000 202 30780.83 70.55 43627.67 53387.52 2010-07-21 14:59:51.000 202 30780.73 70.52 43627.71 88888.00 2010-07-21 14:59:52.000 202 30780.79 70.56 43627.70 88888.00 2010-07-21 14:59:53.000 202 30780.82 70.56 43627.68 88888.00 2010-07-21 14:59:54.000 202 30780.83 70.56 43627.67 88888.00 2010-07-21 14:59:55.000 202 30780.82 70.56 43627.58 53387.56 2010-07-21 14:59:56.000 202 30780.82 70.57 43627.59 88888.00 2010-07-21 14:59:57.000 202 30780.80 70.55 43627.67 88888.00 2010-07-21 14:59:58.000 202 30780.80 70.52 43627.65 88888.00 2010-07-21 14:59:59.000 202 30780.79 70.55 43627.65 88888.00 2010-07-21 15:00:00.000 202 30780.79 70.58 43627.62 53387.55 2010-07-21 15:00:01.000 202 30780.83 70.60 43627.66 88888.00 2010-07-21 15:00:02.000 202 30780.83 70.56 43627.68 88888.00 2010-07-21 15:00:03.000 202 30780.81 70.56 43627.73 88888.00 2010-07-21 15:00:04.000 202 30780.82 70.58 43627.69 88888.00 2010-07-21 15:00:05.000 202 30780.86 70.62 43627.66 53387.56 2010-07-21 15:00:06.000 202 30780.85 70.60 43627.70 88888.00 2010-07-21 15:00:07.000 202 30780.83 70.58 43627.67 88888.00 2010-07-21 15:00:08.000 202 30780.84 70.56 43627.68 88888.00 2010-07-21 15:00:09.000 202 30780.83 70.56 43627.69 88888.00 2010-07-21 15:00:10.000 202 30780.85 70.54 43627.67 53387.54 2010-07-21 15:00:11.000 202 30780.87 70.53 43627.71 88888.00 2010-07-21 15:00:12.000 202 30780.87 70.53 43627.73 88888.00 2010-07-21 15:00:13.000 202 30780.90 70.56 43627.77 88888.00 2010-07-21 15:00:14.000 202 30780.88 70.57 43627.72 88888.00 2010-07-21 15:00:15.000 202 30780.90 70.54 43627.69 53387.56 2010-07-21 15:00:16.000 202 30780.90 70.55 43627.72 88888.00 2010-07-21 15:00:17.000 202 30780.89 70.56 43627.73 88888.00 2010-07-21 15:00:18.000 202 30780.89 70.57 43627.76 88888.00 2010-07-21 15:00:19.000 202 30780.92 70.53 43627.77 88888.00 2010-07-21 15:00:20.000 202 30780.86 70.43 43627.78 53387.58 2010-07-21 15:00:21.000 202 30780.70 70.27 43627.84 88888.00 2010-07-21 15:00:22.000 202 30780.65 70.29 43627.89 88888.00 2010-07-21 15:00:23.000 202 30780.65 70.28 43627.87 88888.00 2010-07-21 15:00:24.000 202 30780.67 70.28 43627.79 88888.00 2010-07-21 15:00:25.000 202 30780.83 70.45 43627.76 53387.48 2010-07-21 15:00:26.000 202 30780.91 70.49 43627.74 88888.00 2010-07-21 15:00:27.000 202 30780.82 70.39 43627.79 88888.00 2010-07-21 15:00:28.000 202 30780.66 70.22 43627.79 88888.00 2010-07-21 15:00:29.000 202 30780.63 70.17 43627.80 88888.00 2010-07-21 15:00:30.000 202 30780.61 70.21 43627.82 53387.47 2010-07-21 15:00:31.000 202 30780.65 70.20 43627.81 88888.00 2010-07-21 15:00:32.000 202 30780.82 70.40 43627.76 88888.00 2010-07-21 15:00:33.000 202 30780.88 70.43 43627.73 88888.00 2010-07-21 15:00:34.000 202 30780.87 70.44 43627.72 88888.00 2010-07-21 15:00:35.000 202 30780.86 70.42 43627.76 53387.52 2010-07-21 15:00:36.000 202 30780.87 70.39 43627.76 88888.00 2010-07-21 15:00:37.000 202 30780.88 70.43 43627.72 88888.00 2010-07-21 15:00:38.000 202 30780.90 70.41 43627.69 88888.00 2010-07-21 15:00:39.000 202 30780.90 70.39 43627.64 88888.00 2010-07-21 15:00:40.000 202 30780.89 70.39 43627.71 53387.53 2010-07-21 15:00:41.000 202 30780.86 70.41 43627.70 88888.00 2010-07-21 15:00:42.000 202 30780.84 70.42 43627.72 88888.00 2010-07-21 15:00:43.000 202 30780.85 70.37 43627.68 88888.00 2010-07-21 15:00:44.000 202 30780.87 70.31 43627.63 88888.00 2010-07-21 15:00:45.000 202 30780.84 70.30 43627.68 53387.49 2010-07-21 15:00:46.000 202 30780.82 70.30 43627.66 88888.00 2010-07-21 15:00:47.000 202 30780.84 70.27 43627.63 88888.00 2010-07-21 15:00:48.000 202 30780.83 70.29 43627.68 88888.00 2010-07-21 15:00:49.000 202 30780.81 70.33 43627.71 88888.00 2010-07-21 15:00:50.000 202 30780.80 70.29 43627.72 53387.48 2010-07-21 15:00:51.000 202 30780.80 70.25 43627.71 88888.00 2010-07-21 15:00:52.000 202 30780.85 70.23 43627.71 88888.00 2010-07-21 15:00:53.000 202 30780.82 70.17 43627.68 88888.00 2010-07-21 15:00:54.000 202 30780.79 70.17 43627.68 88888.00 2010-07-21 15:00:55.000 202 30780.79 70.16 43627.69 53387.46 2010-07-21 15:00:56.000 202 30780.79 70.12 43627.73 88888.00 2010-07-21 15:00:57.000 202 30780.75 70.09 43627.72 88888.00 2010-07-21 15:00:58.000 202 30780.73 70.09 43627.69 88888.00 2010-07-21 15:00:59.000 202 30780.73 70.12 43627.70 88888.00 2010-07-21 15:01:00.000 202 30780.73 70.14 43627.73 53387.44 2010-07-21 15:01:01.000 202 30780.72 70.14 43627.75 88888.00 2010-07-21 15:01:02.000 202 30780.72 70.13 43627.69 88888.00 2010-07-21 15:01:03.000 202 30780.70 70.13 43627.70 88888.00 2010-07-21 15:01:04.000 202 30780.69 70.15 43627.73 88888.00 2010-07-21 15:01:05.000 202 30780.70 70.14 43627.75 53387.40 2010-07-21 15:01:06.000 202 30780.69 70.11 43627.72 88888.00 2010-07-21 15:01:07.000 202 30780.66 70.06 43627.71 88888.00 2010-07-21 15:01:08.000 202 30780.66 70.06 43627.69 88888.00 2010-07-21 15:01:09.000 202 30780.69 70.06 43627.70 88888.00 2010-07-21 15:01:10.000 202 30780.66 70.03 43627.66 53387.39 2010-07-21 15:01:11.000 202 30780.62 70.01 43627.64 88888.00 2010-07-21 15:01:12.000 202 30780.63 70.00 43627.70 88888.00 2010-07-21 15:01:13.000 202 30780.66 69.98 43627.73 88888.00 2010-07-21 15:01:14.000 202 30780.68 69.96 43627.69 88888.00 2010-07-21 15:01:15.000 202 30780.70 69.96 43627.72 53387.37 2010-07-21 15:01:16.000 202 30780.69 69.94 43627.70 88888.00 2010-07-21 15:01:17.000 202 30780.68 69.92 43627.70 88888.00 2010-07-21 15:01:18.000 202 30780.67 69.92 43627.70 88888.00 2010-07-21 15:01:19.000 202 30780.65 69.93 43627.73 88888.00 2010-07-21 15:01:20.000 202 30780.65 69.90 43627.72 53387.38 2010-07-21 15:01:21.000 202 30780.61 69.86 43627.72 88888.00 2010-07-21 15:01:22.000 202 30780.44 69.64 43627.75 88888.00 2010-07-21 15:01:23.000 202 30780.47 69.67 43627.75 88888.00 2010-07-21 15:01:24.000 202 30780.74 69.93 43627.62 88888.00 2010-07-21 15:01:25.000 202 30780.89 70.07 43627.58 53387.31 2010-07-21 15:01:26.000 202 30780.83 70.00 43627.61 88888.00 2010-07-21 15:01:27.000 202 30780.54 69.63 43627.71 88888.00 2010-07-21 15:01:28.000 202 30780.46 69.52 43627.75 88888.00 2010-07-21 15:01:29.000 202 30780.50 69.59 43627.76 88888.00 2010-07-21 15:01:30.000 202 30780.82 69.93 43627.68 53387.31 2010-07-21 15:01:31.000 202 30780.89 69.99 43627.62 88888.00 2010-07-21 15:01:32.000 202 30780.76 69.85 43627.68 88888.00 2010-07-21 15:01:33.000 202 30780.52 69.54 43627.76 88888.00 2010-07-21 15:01:34.000 202 30780.50 69.54 43627.76 88888.00 2010-07-21 15:01:35.000 202 30780.72 69.81 43627.64 53387.32 2010-07-21 15:01:36.000 202 30780.90 70.03 43627.57 88888.00 2010-07-21 15:01:37.000 202 30780.90 69.99 43627.58 88888.00 2010-07-21 15:01:38.000 202 30780.73 69.82 43627.65 88888.00 2010-07-21 15:01:39.000 202 30780.67 69.77 43627.64 88888.00 2010-07-21 15:01:40.000 202 30780.65 69.73 43627.63 53387.38 2010-07-21 15:01:41.000 202 30780.66 69.70 43627.65 88888.00 2010-07-21 15:01:42.000 202 30780.66 69.68 43627.68 88888.00 2010-07-21 15:01:43.000 202 30780.67 69.69 43627.65 88888.00 2010-07-21 15:01:44.000 202 30780.70 69.71 43627.69 88888.00 2010-07-21 15:01:45.000 202 30780.67 69.72 43627.73 53387.39 2010-07-21 15:01:46.000 202 30780.65 69.69 43627.77 88888.00 2010-07-21 15:01:47.000 202 30780.68 69.70 43627.81 88888.00 2010-07-21 15:01:48.000 202 30780.71 69.69 43627.80 88888.00 2010-07-21 15:01:49.000 202 30780.70 69.69 43627.74 88888.00 2010-07-21 15:01:50.000 202 30780.68 69.68 43627.73 53387.42 2010-07-21 15:01:51.000 202 30780.69 69.70 43627.75 88888.00 2010-07-21 15:01:52.000 202 30780.71 69.71 43627.81 88888.00 2010-07-21 15:01:53.000 202 30780.69 69.68 43627.86 88888.00 2010-07-21 15:01:54.000 202 30780.71 69.69 43627.82 88888.00 2010-07-21 15:01:55.000 202 30780.70 69.69 43627.81 53387.45 2010-07-21 15:01:56.000 202 30780.69 69.71 43627.78 88888.00 2010-07-21 15:01:57.000 202 30780.72 69.70 43627.74 88888.00 2010-07-21 15:01:58.000 202 30780.69 69.67 43627.79 88888.00 2010-07-21 15:01:59.000 202 30780.66 69.65 43627.80 88888.00 2010-07-21 15:02:00.000 202 30780.66 69.63 43627.83 53387.43 2010-07-21 15:02:01.000 202 30780.66 69.64 43627.85 88888.00 2010-07-21 15:02:02.000 202 30780.67 69.69 43627.85 88888.00 2010-07-21 15:02:03.000 202 30780.71 69.66 43627.79 88888.00 2010-07-21 15:02:04.000 202 30780.74 69.68 43627.78 88888.00 2010-07-21 15:02:05.000 202 30780.72 69.63 43627.72 53387.48 2010-07-21 15:02:06.000 202 30780.71 69.63 43627.73 88888.00 2010-07-21 15:02:07.000 202 30780.69 69.63 43627.81 88888.00 2010-07-21 15:02:08.000 202 30780.69 69.63 43627.81 88888.00 2010-07-21 15:02:09.000 202 30780.72 69.64 43627.77 88888.00 2010-07-21 15:02:10.000 202 30780.71 69.68 43627.80 53387.49 2010-07-21 15:02:11.000 202 30780.72 69.68 43627.83 88888.00 2010-07-21 15:02:12.000 202 30780.73 69.74 43627.86 88888.00 2010-07-21 15:02:13.000 202 30780.71 69.74 43627.82 88888.00 2010-07-21 15:02:14.000 202 30780.71 69.72 43627.83 88888.00 2010-07-21 15:02:15.000 202 30780.72 69.71 43627.85 53387.48 2010-07-21 15:02:16.000 202 30780.72 69.72 43627.84 88888.00 2010-07-21 15:02:17.000 202 30780.75 69.72 43627.79 88888.00 2010-07-21 15:02:18.000 202 30780.71 69.72 43627.79 88888.00 2010-07-21 15:02:19.000 202 30780.74 69.74 43627.78 88888.00 2010-07-21 15:02:20.000 202 30780.74 69.74 43627.83 53387.51 2010-07-21 15:02:21.000 202 30780.61 69.57 43627.91 88888.00 2010-07-21 15:02:22.000 202 30780.54 69.51 43627.94 88888.00 2010-07-21 15:02:23.000 202 30780.72 69.75 43627.87 88888.00 2010-07-21 15:02:24.000 202 30780.95 70.02 43627.78 88888.00 2010-07-21 15:02:25.000 202 30780.89 69.96 43627.85 53387.46 2010-07-21 15:02:26.000 202 30780.65 69.75 43628.02 88888.00 2010-07-21 15:02:27.000 202 30780.52 69.56 43627.99 88888.00 2010-07-21 15:02:28.000 202 30780.56 69.57 43627.97 88888.00 2010-07-21 15:02:29.000 202 30780.85 69.91 43627.80 88888.00 2010-07-21 15:02:30.000 202 30781.00 70.09 43627.74 53387.46 2010-07-21 15:02:31.000 202 30780.92 70.05 43627.78 88888.00 2010-07-21 15:02:32.000 202 30780.63 69.69 43627.88 88888.00 2010-07-21 15:02:33.000 202 30780.54 69.61 43627.93 88888.00 2010-07-21 15:02:34.000 202 30780.65 69.77 43627.90 88888.00 2010-07-21 15:02:35.000 202 30780.91 70.08 43627.78 53387.44 2010-07-21 15:02:36.000 202 30780.94 70.09 43627.74 88888.00 2010-07-21 15:02:37.000 202 30780.82 69.97 43627.83 88888.00 2010-07-21 15:02:38.000 202 30780.73 69.89 43627.93 88888.00 2010-07-21 15:02:39.000 202 30780.71 69.88 43627.87 88888.00 2010-07-21 15:02:40.000 202 30780.68 69.87 43627.87 53387.51 2010-07-21 15:02:41.000 202 30780.67 69.91 43627.90 88888.00 2010-07-21 15:02:42.000 202 30780.68 69.92 43627.87 88888.00 2010-07-21 15:02:43.000 202 30780.63 69.89 43627.85 88888.00 2010-07-21 15:02:44.000 202 30780.64 69.91 43627.86 88888.00 2010-07-21 15:02:45.000 202 30780.65 69.90 43627.79 53387.51 2010-07-21 15:02:46.000 202 30780.65 69.88 43627.78 88888.00 2010-07-21 15:02:47.000 202 30780.69 69.89 43627.93 88888.00 2010-07-21 15:02:48.000 202 30780.71 69.95 43627.92 88888.00 2010-07-21 15:02:49.000 202 30780.69 69.95 43627.89 88888.00 2010-07-21 15:02:50.000 202 30780.65 69.91 43627.86 53387.60 2010-07-21 15:02:51.000 202 30780.62 69.93 43627.85 88888.00 2010-07-21 15:02:52.000 202 30780.62 69.96 43627.85 88888.00 2010-07-21 15:02:53.000 202 30780.62 69.92 43627.81 88888.00 2010-07-21 15:02:54.000 202 30780.63 70.02 43628.00 88888.00 2010-07-21 15:02:55.000 202 30780.63 70.02 43628.07 53387.51 2010-07-21 15:02:56.000 202 30780.60 69.91 43627.91 88888.00 2010-07-21 15:02:57.000 202 30780.61 69.88 43627.81 88888.00 2010-07-21 15:02:58.000 202 30780.63 69.91 43627.82 88888.00 2010-07-21 15:02:59.000 202 30780.60 69.89 43627.78 88888.00 2010-07-21 15:03:00.000 202 30780.58 69.91 43627.78 53387.44 2010-07-21 15:03:01.000 202 30780.55 69.96 43627.79 88888.00 2010-07-21 15:03:02.000 202 30780.56 69.96 43627.77 88888.00 2010-07-21 15:03:03.000 202 30780.57 69.98 43627.76 88888.00 2010-07-21 15:03:04.000 202 30780.56 69.98 43627.79 88888.00 2010-07-21 15:03:05.000 202 30780.55 69.95 43627.77 53387.42 2010-07-21 15:03:06.000 202 30780.53 69.92 43627.76 88888.00 2010-07-21 15:03:07.000 202 30780.53 69.94 43627.80 88888.00 2010-07-21 15:03:08.000 202 30780.51 69.95 43627.79 88888.00 2010-07-21 15:03:09.000 202 30780.51 69.96 43627.77 88888.00 2010-07-21 15:03:10.000 202 30780.50 69.99 43627.74 53387.40 2010-07-21 15:03:11.000 202 30780.50 70.01 43627.77 88888.00 2010-07-21 15:03:12.000 202 30780.49 70.01 43627.78 88888.00 2010-07-21 15:03:13.000 202 30780.49 69.99 43627.74 88888.00 2010-07-21 15:03:14.000 202 30780.50 70.00 43627.75 88888.00 2010-07-21 15:03:15.000 202 30780.47 70.05 43627.76 53387.35 2010-07-21 15:03:16.000 202 30780.48 70.06 43627.71 88888.00 2010-07-21 15:03:17.000 202 30780.47 70.05 43627.69 88888.00 2010-07-21 15:03:18.000 202 30780.47 70.05 43627.68 88888.00 2010-07-21 15:03:19.000 202 30780.50 70.00 43627.67 88888.00 2010-07-21 15:03:20.000 202 30780.38 69.96 43627.74 53387.34 2010-07-21 15:03:21.000 202 30780.20 69.80 43627.77 88888.00 2010-07-21 15:03:22.000 202 30780.22 69.82 43627.78 88888.00 2010-07-21 15:03:23.000 202 30780.24 69.86 43627.80 88888.00 2010-07-21 15:03:24.000 202 30780.21 69.89 43627.81 88888.00 2010-07-21 15:03:25.000 202 30780.37 70.06 43627.79 53387.27 2010-07-21 15:03:26.000 202 30780.41 70.09 43627.76 88888.00 2010-07-21 15:03:27.000 202 30780.44 70.10 43627.78 88888.00 2010-07-21 15:03:28.000 202 30780.42 70.07 43627.79 88888.00 2010-07-21 15:03:29.000 202 30780.37 70.11 43627.72 88888.00 2010-07-21 15:03:30.000 202 30780.43 70.11 43627.68 53387.34 2010-07-21 15:03:31.000 202 30780.42 70.10 43627.70 88888.00 2010-07-21 15:03:32.000 202 30780.39 70.16 43627.68 88888.00 2010-07-21 15:03:33.000 202 30780.40 70.19 43627.69 88888.00 2010-07-21 15:03:34.000 202 30780.36 70.18 43627.72 88888.00 2010-07-21 15:03:35.000 202 30780.33 70.17 43627.74 53387.29 2010-07-21 15:03:36.000 202 30780.35 70.17 43627.78 88888.00 2010-07-21 15:03:37.000 202 30780.33 70.15 43627.79 88888.00 2010-07-21 15:03:38.000 202 30780.25 70.12 43627.89 88888.00 2010-07-21 15:03:39.000 202 30780.35 70.14 43627.85 88888.00 2010-07-21 15:03:40.000 202 30780.36 70.13 43627.80 53387.24 2010-07-21 15:03:41.000 202 30780.32 70.15 43627.76 88888.00 2010-07-21 15:03:42.000 202 30780.34 70.16 43627.78 88888.00 2010-07-21 15:03:43.000 202 30780.35 70.14 43627.78 88888.00 2010-07-21 15:03:44.000 202 30780.32 70.16 43627.76 88888.00 2010-07-21 15:03:45.000 202 30780.35 70.18 43627.78 53387.26 2010-07-21 15:03:46.000 202 30780.37 70.20 43627.79 88888.00 2010-07-21 15:03:47.000 202 30780.37 70.23 43627.81 88888.00 2010-07-21 15:03:48.000 202 30780.34 70.24 43627.77 88888.00 2010-07-21 15:03:49.000 202 30780.30 70.22 43627.82 88888.00 2010-07-21 15:03:50.000 202 30780.31 70.20 43627.78 53387.29 2010-07-21 15:03:51.000 202 30780.32 70.22 43627.76 88888.00 2010-07-21 15:03:52.000 202 30780.32 70.23 43627.77 88888.00 2010-07-21 15:03:53.000 202 30780.30 70.24 43627.78 88888.00 2010-07-21 15:03:54.000 202 30780.30 70.24 43627.80 88888.00 2010-07-21 15:03:55.000 202 30780.29 70.23 43627.78 53387.26 2010-07-21 15:03:56.000 202 30780.29 70.26 43627.78 88888.00 2010-07-21 15:03:57.000 202 30780.27 70.25 43627.78 88888.00 2010-07-21 15:03:58.000 202 30780.30 70.24 43627.85 88888.00 2010-07-21 15:03:59.000 202 30780.36 70.25 43627.82 88888.00 2010-07-21 15:04:00.000 202 30780.36 70.27 43627.80 53387.31 2010-07-21 15:04:01.000 202 30780.35 70.27 43627.78 88888.00 2010-07-21 15:04:02.000 202 30780.33 70.26 43627.79 88888.00 2010-07-21 15:04:03.000 202 30780.30 70.24 43627.81 88888.00 2010-07-21 15:04:04.000 202 30780.31 70.27 43627.82 88888.00 2010-07-21 15:04:05.000 202 30780.33 70.26 43627.78 53387.22 2010-07-21 15:04:06.000 202 30780.33 70.27 43627.76 88888.00 2010-07-21 15:04:07.000 202 30780.30 70.30 43627.77 88888.00 2010-07-21 15:04:08.000 202 30780.29 70.31 43627.77 88888.00 2010-07-21 15:04:09.000 202 30780.26 70.34 43627.79 88888.00 2010-07-21 15:04:10.000 202 30780.25 70.33 43627.77 53387.24 2010-07-21 15:04:11.000 202 30780.28 70.31 43627.75 88888.00 2010-07-21 15:04:12.000 202 30780.28 70.32 43627.76 88888.00 2010-07-21 15:04:13.000 202 30780.27 70.31 43627.80 88888.00 2010-07-21 15:04:14.000 202 30780.24 70.34 43627.79 88888.00 2010-07-21 15:04:15.000 202 30780.24 70.34 43627.79 53387.22 2010-07-21 15:04:16.000 202 30780.16 70.29 43627.82 88888.00 2010-07-21 15:04:17.000 202 30780.19 70.34 43627.84 88888.00 2010-07-21 15:04:18.000 202 30780.28 70.40 43627.78 88888.00 2010-07-21 15:04:19.000 202 30780.26 70.40 43627.72 88888.00 2010-07-21 15:04:20.000 202 30780.17 70.38 43627.80 53387.27 2010-07-21 15:04:21.000 202 30779.98 70.40 43627.98 88888.00 2010-07-21 15:04:22.000 202 30779.98 70.40 43627.97 88888.00 2010-07-21 15:04:23.000 202 30779.97 70.41 43627.97 88888.00 2010-07-21 15:04:24.000 202 30780.00 70.43 43627.98 88888.00 2010-07-21 15:04:25.000 202 30780.16 70.43 43627.76 53387.35 2010-07-21 15:04:26.000 202 30780.22 70.43 43627.69 88888.00 2010-07-21 15:04:27.000 202 30780.14 70.43 43627.82 88888.00 2010-07-21 15:04:28.000 202 30779.99 70.40 43627.98 88888.00 2010-07-21 15:04:29.000 202 30779.99 70.42 43628.03 88888.00 2010-07-21 15:04:30.000 202 30779.96 70.41 43628.02 53387.27 2010-07-21 15:04:31.000 202 30780.00 70.42 43627.99 88888.00 2010-07-21 15:04:32.000 202 30780.18 70.49 43627.81 88888.00 2010-07-21 15:04:33.000 202 30780.20 70.48 43627.74 88888.00 2010-07-21 15:04:34.000 202 30780.20 70.47 43627.68 88888.00 2010-07-21 15:04:35.000 202 30780.22 70.48 43627.66 53387.20 2010-07-21 15:04:36.000 202 30780.19 70.44 43627.72 88888.00 2010-07-21 15:04:37.000 202 30780.20 70.42 43627.74 88888.00 2010-07-21 15:04:38.000 202 30780.17 70.41 43627.69 88888.00 2010-07-21 15:04:39.000 202 30780.17 70.42 43627.69 88888.00 2010-07-21 15:04:40.000 202 30780.17 70.43 43627.69 53387.21 2010-07-21 15:04:41.000 202 30780.15 70.44 43627.67 88888.00 2010-07-21 15:04:42.000 202 30780.18 70.44 43627.70 88888.00 2010-07-21 15:04:43.000 202 30780.17 70.45 43627.74 88888.00 2010-07-21 15:04:44.000 202 30780.21 70.44 43627.73 88888.00 2010-07-21 15:04:45.000 202 30780.20 70.45 43627.75 53387.18 2010-07-21 15:04:46.000 202 30780.21 70.43 43627.79 88888.00 2010-07-21 15:04:47.000 202 30780.22 70.45 43627.77 88888.00 2010-07-21 15:04:48.000 202 30780.20 70.42 43627.74 88888.00 2010-07-21 15:04:49.000 202 30780.19 70.44 43627.76 88888.00 2010-07-21 15:04:50.000 202 30780.18 70.42 43627.76 53387.22 2010-07-21 15:04:51.000 202 30780.19 70.42 43627.72 88888.00 2010-07-21 15:04:52.000 202 30780.17 70.46 43627.71 88888.00 2010-07-21 15:04:53.000 202 30780.19 70.46 43627.74 88888.00 2010-07-21 15:04:54.000 202 30780.21 70.49 43627.72 88888.00 2010-07-21 15:04:55.000 202 30780.20 70.46 43627.72 53387.21 2010-07-21 15:04:56.000 202 30780.17 70.43 43627.72 88888.00 2010-07-21 15:04:57.000 202 30780.17 70.45 43627.71 88888.00 2010-07-21 15:04:58.000 202 30780.19 70.42 43627.72 88888.00 2010-07-21 15:04:59.000 202 30780.19 70.43 43627.71 88888.00 2010-07-21 15:05:00.000 202 30780.19 70.43 43627.77 53387.22 2010-07-21 15:05:01.000 202 30780.18 70.43 43627.74 88888.00 2010-07-21 15:05:02.000 202 30780.14 70.43 43627.70 88888.00 2010-07-21 15:05:03.000 202 30780.17 70.39 43627.64 88888.00 2010-07-21 15:05:04.000 202 30780.18 70.43 43627.65 88888.00 2010-07-21 15:05:05.000 202 30780.19 70.47 43627.69 53387.20 2010-07-21 15:05:06.000 202 30780.17 70.42 43627.76 88888.00 2010-07-21 15:05:07.000 202 30780.19 70.44 43627.81 88888.00 2010-07-21 15:05:08.000 202 30780.20 70.48 43627.82 88888.00 2010-07-21 15:05:09.000 202 30780.22 70.48 43627.77 88888.00 2010-07-21 15:05:10.000 202 30780.20 70.42 43627.74 53387.23 2010-07-21 15:05:11.000 202 30780.17 70.41 43627.72 88888.00 2010-07-21 15:05:12.000 202 30780.06 70.34 43627.87 88888.00 2010-07-21 15:05:13.000 202 30780.20 70.45 43627.92 88888.00 2010-07-21 15:05:14.000 202 30780.23 70.48 43627.82 88888.00 2010-07-21 15:05:15.000 202 30780.24 70.48 43627.78 53387.38 2010-07-21 15:05:16.000 202 30780.26 70.45 43627.74 88888.00 2010-07-21 15:05:17.000 202 30780.23 70.42 43627.73 88888.00 2010-07-21 15:05:18.000 202 30780.20 70.38 43627.76 88888.00 2010-07-21 15:05:19.000 202 30780.22 70.34 43627.72 88888.00 2010-07-21 15:05:20.000 202 30780.24 70.34 43627.75 53387.23 2010-07-21 15:05:21.000 202 30780.18 70.38 43627.78 88888.00 2010-07-21 15:05:22.000 202 30780.01 70.37 43627.96 88888.00 2010-07-21 15:05:23.000 202 30780.04 70.37 43627.94 88888.00 2010-07-21 15:05:24.000 202 30780.37 70.41 43627.58 88888.00 2010-07-21 15:05:25.000 202 30780.45 70.40 43627.39 53387.36 2010-07-21 15:05:26.000 202 30780.35 70.40 43627.47 88888.00 2010-07-21 15:05:27.000 202 30780.08 70.43 43627.86 88888.00 2010-07-21 15:05:28.000 202 30779.99 70.44 43628.03 88888.00 2010-07-21 15:05:29.000 202 30780.10 70.45 43627.91 88888.00 2010-07-21 15:05:30.000 202 30780.39 70.46 43627.54 53387.35 2010-07-21 15:05:31.000 202 30780.38 70.42 43627.48 88888.00 2010-07-21 15:05:32.000 202 30780.22 70.41 43627.68 88888.00 2010-07-21 15:05:33.000 202 30779.98 70.41 43627.94 88888.00 2010-07-21 15:05:34.000 202 30779.98 70.45 43628.00 88888.00 2010-07-21 15:05:35.000 202 30780.23 70.44 43627.71 53387.28 2010-07-21 15:05:36.000 202 30780.41 70.42 43627.47 88888.00 2010-07-21 15:05:37.000 202 30780.36 70.44 43627.47 88888.00 2010-07-21 15:05:38.000 202 30780.19 70.43 43627.66 88888.00 2010-07-21 15:05:39.000 202 30780.18 70.43 43627.71 88888.00 2010-07-21 15:05:40.000 202 30780.21 70.41 43627.76 53387.17 2010-07-21 15:05:41.000 202 30780.20 70.38 43627.75 88888.00 2010-07-21 15:05:42.000 202 30780.20 70.38 43627.74 88888.00 2010-07-21 15:05:43.000 202 30780.19 70.38 43627.76 88888.00 2010-07-21 15:05:44.000 202 30780.19 70.38 43627.78 88888.00 2010-07-21 15:05:45.000 202 30780.22 70.38 43627.74 53387.24 2010-07-21 15:05:46.000 202 30780.21 70.39 43627.78 88888.00 2010-07-21 15:05:47.000 202 30780.24 70.45 43627.79 88888.00 2010-07-21 15:05:48.000 202 30780.23 70.44 43627.77 88888.00 2010-07-21 15:05:49.000 202 30780.24 70.39 43627.71 88888.00 2010-07-21 15:05:50.000 202 30780.25 70.40 43627.74 53387.28 2010-07-21 15:05:51.000 202 30780.24 70.40 43627.74 88888.00 2010-07-21 15:05:52.000 202 30780.23 70.37 43627.75 88888.00 2010-07-21 15:05:53.000 202 30780.25 70.34 43627.79 88888.00 2010-07-21 15:05:54.000 202 30780.30 70.39 43627.78 88888.00 2010-07-21 15:05:55.000 202 30780.28 70.40 43627.79 53387.31 2010-07-21 15:05:56.000 202 30780.28 70.38 43627.81 88888.00 2010-07-21 15:05:57.000 202 30780.28 70.38 43627.81 88888.00 2010-07-21 15:05:58.000 202 30780.27 70.39 43627.82 88888.00 2010-07-21 15:05:59.000 202 30780.25 70.34 43627.82 88888.00 2010-07-21 15:06:00.000 202 30780.26 70.32 43627.81 53387.29 2010-07-21 15:06:01.000 202 30780.29 70.31 43627.80 88888.00 2010-07-21 15:06:02.000 202 30780.31 70.30 43627.81 88888.00 2010-07-21 15:06:03.000 202 30780.31 70.30 43627.80 88888.00 2010-07-21 15:06:04.000 202 30780.33 70.33 43627.84 88888.00 2010-07-21 15:06:05.000 202 30780.33 70.33 43627.85 53387.33 2010-07-21 15:06:06.000 202 30780.33 70.35 43627.82 88888.00 2010-07-21 15:06:07.000 202 30780.30 70.33 43627.81 88888.00 2010-07-21 15:06:08.000 202 30780.27 70.32 43627.79 88888.00 2010-07-21 15:06:09.000 202 30780.25 70.32 43627.78 88888.00 2010-07-21 15:06:10.000 202 30780.26 70.33 43627.76 53387.35 2010-07-21 15:06:11.000 202 30780.27 70.32 43627.78 88888.00 2010-07-21 15:06:12.000 202 30780.29 70.36 43627.71 88888.00 2010-07-21 15:06:13.000 202 30780.33 70.37 43627.74 88888.00 2010-07-21 15:06:14.000 202 30780.32 70.38 43627.77 88888.00 2010-07-21 15:06:15.000 202 30780.35 70.41 43627.81 53387.37 2010-07-21 15:06:16.000 202 30780.34 70.44 43627.80 88888.00 2010-07-21 15:06:17.000 202 30780.36 70.46 43627.80 88888.00 2010-07-21 15:06:18.000 202 30780.38 70.44 43627.82 88888.00 2010-07-21 15:06:19.000 202 30780.39 70.39 43627.84 88888.00 2010-07-21 15:06:20.000 202 30780.37 70.39 43627.83 53387.40 2010-07-21 15:06:21.000 202 30780.23 70.41 43628.06 88888.00 2010-07-21 15:06:22.000 202 30780.18 70.44 43628.16 88888.00 2010-07-21 15:06:23.000 202 30780.37 70.46 43627.95 88888.00 2010-07-21 15:06:24.000 202 30780.62 70.45 43627.59 88888.00 2010-07-21 15:06:25.000 202 30780.61 70.42 43627.58 53387.54 2010-07-21 15:06:26.000 202 30780.40 70.40 43627.89 88888.00 2010-07-21 15:06:27.000 202 30780.23 70.43 43628.17 88888.00 2010-07-21 15:06:28.000 202 30780.30 70.46 43628.12 88888.00 2010-07-21 15:06:29.000 202 30780.58 70.41 43627.74 88888.00 2010-07-21 15:06:30.000 202 30780.69 70.42 43627.66 53387.57 2010-07-21 15:06:31.000 202 30780.62 70.48 43627.76 88888.00 2010-07-21 15:06:32.000 202 30780.32 70.50 43628.13 88888.00 2010-07-21 15:06:33.000 202 30780.27 70.52 43628.28 88888.00 2010-07-21 15:06:34.000 202 30780.42 70.48 43628.07 88888.00 2010-07-21 15:06:35.000 202 30780.74 70.46 43627.69 53387.61 2010-07-21 15:06:36.000 202 30780.76 70.48 43627.67 88888.00 2010-07-21 15:06:37.000 202 30780.63 70.54 43627.85 88888.00 2010-07-21 15:06:38.000 202 30780.57 70.54 43627.96 88888.00 2010-07-21 15:06:39.000 202 30780.58 70.53 43627.99 88888.00 2010-07-21 15:06:40.000 202 30780.57 70.48 43627.95 53387.52 2010-07-21 15:06:41.000 202 30780.57 70.47 43627.97 88888.00 2010-07-21 15:06:42.000 202 30780.56 70.52 43627.98 88888.00 2010-07-21 15:06:43.000 202 30780.56 70.52 43627.96 88888.00 2010-07-21 15:06:44.000 202 30780.58 70.48 43627.92 88888.00 2010-07-21 15:06:45.000 202 30780.57 70.49 43627.95 53387.54 2010-07-21 15:06:46.000 202 30780.59 70.52 43627.96 88888.00 2010-07-21 15:06:47.000 202 30780.61 70.58 43627.94 88888.00 2010-07-21 15:06:48.000 202 30780.61 70.61 43627.90 88888.00 2010-07-21 15:06:49.000 202 30780.60 70.59 43627.89 88888.00 2010-07-21 15:06:50.000 202 30780.60 70.53 43627.84 53387.54 2010-07-21 15:06:51.000 202 30780.59 70.56 43627.86 88888.00 2010-07-21 15:06:52.000 202 30780.60 70.57 43627.86 88888.00 2010-07-21 15:06:53.000 202 30780.58 70.55 43627.92 88888.00 2010-07-21 15:06:54.000 202 30780.58 70.60 43627.93 88888.00 2010-07-21 15:06:55.000 202 30780.58 70.62 43627.91 53387.55 2010-07-21 15:06:56.000 202 30780.60 70.64 43627.92 88888.00 2010-07-21 15:06:57.000 202 30780.60 70.69 43627.90 88888.00 2010-07-21 15:06:58.000 202 30780.59 70.64 43627.89 88888.00 2010-07-21 15:06:59.000 202 30780.60 70.67 43627.90 88888.00 2010-07-21 15:07:00.000 202 30780.63 70.71 43627.92 53387.57 2010-07-21 15:07:01.000 202 30780.63 70.71 43627.90 88888.00 2010-07-21 15:07:02.000 202 30780.61 70.74 43627.89 88888.00 2010-07-21 15:07:03.000 202 30780.64 70.75 43627.84 88888.00 2010-07-21 15:07:04.000 202 30780.65 70.73 43627.86 88888.00 2010-07-21 15:07:05.000 202 30780.69 70.71 43627.86 53387.61 2010-07-21 15:07:06.000 202 30780.65 70.66 43627.84 88888.00 2010-07-21 15:07:07.000 202 30780.75 70.74 43627.80 88888.00 2010-07-21 15:07:08.000 202 30780.66 70.74 43627.86 88888.00 2010-07-21 15:07:09.000 202 30780.65 70.74 43627.93 88888.00 2010-07-21 15:07:10.000 202 30780.67 70.75 43627.96 53387.52 2010-07-21 15:07:11.000 202 30780.65 70.74 43627.95 88888.00 2010-07-21 15:07:12.000 202 30780.66 70.72 43627.97 88888.00 2010-07-21 15:07:13.000 202 30780.68 70.73 43627.97 88888.00 2010-07-21 15:07:14.000 202 30780.66 70.77 43627.98 88888.00 2010-07-21 15:07:15.000 202 30780.69 70.79 43627.98 53387.62 2010-07-21 15:07:16.000 202 30780.71 70.74 43627.99 88888.00 2010-07-21 15:07:17.000 202 30780.67 70.79 43628.04 88888.00 2010-07-21 15:07:18.000 202 30780.67 70.77 43627.98 88888.00 2010-07-21 15:07:19.000 202 30780.70 70.76 43627.97 88888.00 2010-07-21 15:07:20.000 202 30780.56 70.75 43628.08 53387.64 2010-07-21 15:07:21.000 202 30780.42 70.81 43628.26 88888.00 2010-07-21 15:07:22.000 202 30780.45 70.81 43628.27 88888.00 2010-07-21 15:07:23.000 202 30780.45 70.78 43628.25 88888.00 2010-07-21 15:07:24.000 202 30780.45 70.77 43628.22 88888.00 2010-07-21 15:07:25.000 202 30780.62 70.78 43628.03 53387.75 2010-07-21 15:07:26.000 202 30780.64 70.78 43627.97 88888.00 2010-07-21 15:07:27.000 202 30780.67 70.75 43627.91 88888.00 2010-07-21 15:07:28.000 202 30780.65 70.75 43627.94 88888.00 2010-07-21 15:07:29.000 202 30780.64 70.75 43627.98 88888.00 2010-07-21 15:07:30.000 202 30780.66 70.76 43627.95 53387.63 2010-07-21 15:07:31.000 202 30780.69 70.78 43627.96 88888.00 2010-07-21 15:07:32.000 202 30780.54 70.67 43628.11 88888.00 2010-07-21 15:07:33.000 202 30780.60 70.72 43628.12 88888.00 2010-07-21 15:07:34.000 202 30780.65 70.74 43628.02 88888.00 2010-07-21 15:07:35.000 202 30780.66 70.74 43627.92 53387.72 2010-07-21 15:07:36.000 202 30780.67 70.76 43627.94 88888.00 2010-07-21 15:07:37.000 202 30780.67 70.72 43627.93 88888.00 2010-07-21 15:07:38.000 202 30780.63 70.69 43627.94 88888.00 2010-07-21 15:07:39.000 202 30780.58 70.66 43627.97 88888.00 2010-07-21 15:07:40.000 202 30780.57 70.70 43628.00 53387.61 2010-07-21 15:07:41.000 202 30780.57 70.70 43628.03 88888.00 2010-07-21 15:07:42.000 202 30780.56 70.66 43627.97 88888.00 2010-07-21 15:07:43.000 202 30780.58 70.66 43627.94 88888.00 2010-07-21 15:07:44.000 202 30780.57 70.66 43627.96 88888.00 2010-07-21 15:07:45.000 202 30780.57 70.63 43627.97 53387.61 2010-07-21 15:07:46.000 202 30780.56 70.63 43627.97 88888.00 2010-07-21 15:07:47.000 202 30780.55 70.66 43627.96 88888.00 2010-07-21 15:07:48.000 202 30780.55 70.68 43627.98 88888.00 2010-07-21 15:07:49.000 202 30780.55 70.69 43627.93 88888.00 2010-07-21 15:07:50.000 202 30780.53 70.70 43627.93 53387.59 2010-07-21 15:07:51.000 202 30780.55 70.69 43628.00 88888.00 2010-07-21 15:07:52.000 202 30780.53 70.64 43627.97 88888.00 2010-07-21 15:07:53.000 202 30780.53 70.63 43627.96 88888.00 2010-07-21 15:07:54.000 202 30780.57 70.69 43627.96 88888.00 2010-07-21 15:07:55.000 202 30780.62 70.70 43627.95 53387.56 2010-07-21 15:07:56.000 202 30780.61 70.65 43627.92 88888.00 2010-07-21 15:07:57.000 202 30780.60 70.62 43627.93 88888.00 2010-07-21 15:07:58.000 202 30780.59 70.58 43627.95 88888.00 2010-07-21 15:07:59.000 202 30780.62 70.63 43627.95 88888.00 2010-07-21 15:08:00.000 202 30780.59 70.64 43627.97 53387.56 2010-07-21 15:08:01.000 202 30780.57 70.65 43627.99 88888.00 2010-07-21 15:08:02.000 202 30780.54 70.63 43627.95 88888.00 2010-07-21 15:08:03.000 202 30780.56 70.64 43627.94 88888.00 2010-07-21 15:08:04.000 202 30780.56 70.63 43627.99 88888.00 2010-07-21 15:08:05.000 202 30780.56 70.57 43627.99 53387.55 2010-07-21 15:08:06.000 202 30780.55 70.54 43627.93 88888.00 2010-07-21 15:08:07.000 202 30780.54 70.55 43627.90 88888.00 2010-07-21 15:08:08.000 202 30780.66 70.70 43627.89 88888.00 2010-07-21 15:08:09.000 202 30780.63 70.66 43627.88 88888.00 2010-07-21 15:08:10.000 202 30780.54 70.63 43627.84 53387.59 2010-07-21 15:08:11.000 202 30780.53 70.60 43627.88 88888.00 2010-07-21 15:08:12.000 202 30780.55 70.60 43627.88 88888.00 2010-07-21 15:08:13.000 202 30780.58 70.68 43627.94 88888.00 2010-07-21 15:08:14.000 202 30780.58 70.64 43627.91 88888.00 2010-07-21 15:08:15.000 202 30780.57 70.62 43627.93 53387.55 2010-07-21 15:08:16.000 202 30780.59 70.66 43627.88 88888.00 2010-07-21 15:08:17.000 202 30780.56 70.65 43627.93 88888.00 2010-07-21 15:08:18.000 202 30780.53 70.63 43627.93 88888.00 2010-07-21 15:08:19.000 202 30780.54 70.64 43627.94 88888.00 2010-07-21 15:08:20.000 202 30780.53 70.67 43628.00 53387.57 2010-07-21 15:08:21.000 202 30780.52 70.73 43628.14 88888.00 2010-07-21 15:08:22.000 202 30780.50 70.72 43628.15 88888.00 2010-07-21 15:08:23.000 202 30780.49 70.72 43628.17 88888.00 2010-07-21 15:08:24.000 202 30780.49 70.69 43628.15 88888.00 2010-07-21 15:08:25.000 202 30780.52 70.56 43627.99 53387.70 2010-07-21 15:08:26.000 202 30780.52 70.56 43627.95 88888.00 2010-07-21 15:08:27.000 202 30780.53 70.61 43628.02 88888.00 2010-07-21 15:08:28.000 202 30780.49 70.71 43628.16 88888.00 2010-07-21 15:08:29.000 202 30780.50 70.67 43628.17 88888.00 2010-07-21 15:08:30.000 202 30780.49 70.64 43628.17 53387.70 2010-07-21 15:08:31.000 202 30780.52 70.60 43628.15 88888.00 2010-07-21 15:08:32.000 202 30780.56 70.56 43628.09 88888.00 2010-07-21 15:08:33.000 202 30780.56 70.56 43628.06 88888.00 2010-07-21 15:08:34.000 202 30780.54 70.50 43628.00 88888.00 2010-07-21 15:08:35.000 202 30780.54 70.51 43627.97 53387.61 2010-07-21 15:08:36.000 202 30780.56 70.52 43627.92 88888.00 2010-07-21 15:08:37.000 202 30780.57 70.52 43627.98 88888.00 2010-07-21 15:08:38.000 202 30780.60 70.49 43628.00 88888.00 2010-07-21 15:08:39.000 202 30780.59 70.48 43628.05 88888.00 2010-07-21 15:08:40.000 202 30780.55 70.47 43628.03 53387.57 2010-07-21 15:08:41.000 202 30780.55 70.47 43627.99 88888.00 2010-07-21 15:08:42.000 202 30780.55 70.48 43628.00 88888.00 2010-07-21 15:08:43.000 202 30780.56 70.50 43628.00 88888.00 2010-07-21 15:08:44.000 202 30780.57 70.49 43627.95 88888.00 2010-07-21 15:08:45.000 202 30780.59 70.45 43627.97 53387.58 2010-07-21 15:08:46.000 202 30780.57 70.45 43628.01 88888.00 2010-07-21 15:08:47.000 202 30780.56 70.53 43627.99 88888.00 2010-07-21 15:08:48.000 202 30780.52 70.52 43628.01 88888.00 2010-07-21 15:08:49.000 202 30780.53 70.49 43628.04 88888.00 2010-07-21 15:08:50.000 202 30780.55 70.48 43628.03 53387.56 2010-07-21 15:08:51.000 202 30780.56 70.47 43628.00 88888.00 2010-07-21 15:08:52.000 202 30780.57 70.48 43627.99 88888.00 2010-07-21 15:08:53.000 202 30780.55 70.47 43628.02 88888.00 2010-07-21 15:08:54.000 202 30780.52 70.51 43628.04 88888.00 2010-07-21 15:08:55.000 202 30780.48 70.52 43628.06 53387.56 2010-07-21 15:08:56.000 202 30780.47 70.51 43628.00 88888.00 2010-07-21 15:08:57.000 202 30780.51 70.56 43627.96 88888.00 2010-07-21 15:08:58.000 202 30780.53 70.56 43628.00 88888.00 2010-07-21 15:08:59.000 202 30780.54 70.56 43628.03 88888.00 2010-07-21 15:09:00.000 202 30780.54 70.55 43628.01 53387.56 2010-07-21 15:09:01.000 202 30780.54 70.55 43628.04 88888.00 2010-07-21 15:09:02.000 202 30780.52 70.54 43628.00 88888.00 2010-07-21 15:09:03.000 202 30780.53 70.52 43627.97 88888.00 2010-07-21 15:09:04.000 202 30780.52 70.50 43627.95 88888.00 2010-07-21 15:09:05.000 202 30780.51 70.51 43627.92 53387.54 2010-07-21 15:09:06.000 202 30780.54 70.55 43627.96 88888.00 2010-07-21 15:09:07.000 202 30780.53 70.57 43627.96 88888.00 2010-07-21 15:09:08.000 202 30780.54 70.54 43627.94 88888.00 2010-07-21 15:09:09.000 202 30780.52 70.54 43627.93 88888.00 2010-07-21 15:09:10.000 202 30780.54 70.52 43627.92 53387.54 2010-07-21 15:09:11.000 202 30780.55 70.54 43627.95 88888.00 2010-07-21 15:09:12.000 202 30780.55 70.58 43627.94 88888.00 2010-07-21 15:09:13.000 202 30780.54 70.59 43627.93 88888.00 2010-07-21 15:09:14.000 202 30780.54 70.56 43627.96 88888.00 2010-07-21 15:09:15.000 202 30780.58 70.59 43627.91 53387.54 2010-07-21 15:09:16.000 202 30780.56 70.57 43627.88 88888.00 2010-07-21 15:09:17.000 202 30780.55 70.55 43627.89 88888.00 2010-07-21 15:09:18.000 202 30780.55 70.58 43627.95 88888.00 2010-07-21 15:09:19.000 202 30780.53 70.57 43627.95 88888.00 2010-07-21 15:09:20.000 202 30780.56 70.56 43627.96 53387.55 2010-07-21 15:09:21.000 202 30780.54 70.61 43627.99 88888.00 2010-07-21 15:09:22.000 202 30780.52 70.72 43628.13 88888.00 2010-07-21 15:09:23.000 202 30780.50 70.70 43628.14 88888.00 2010-07-21 15:09:24.000 202 30780.57 70.50 43627.97 88888.00 2010-07-21 15:09:25.000 202 30780.61 70.44 43627.85 53387.66 2010-07-21 15:09:26.000 202 30780.56 70.45 43627.87 88888.00 2010-07-21 15:09:27.000 202 30780.49 70.66 43628.10 88888.00 2010-07-21 15:09:28.000 202 30780.50 70.69 43628.16 88888.00 2010-07-21 15:09:29.000 202 30780.52 70.61 43628.07 88888.00 2010-07-21 15:09:30.000 202 30780.59 70.44 43627.83 53387.67 2010-07-21 15:09:31.000 202 30780.59 70.43 43627.85 88888.00 2010-07-21 15:09:32.000 202 30780.54 70.50 43627.99 88888.00 2010-07-21 15:09:33.000 202 30780.48 70.65 43628.14 88888.00 2010-07-21 15:09:34.000 202 30780.49 70.67 43628.15 88888.00 2010-07-21 15:09:35.000 202 30780.54 70.50 43627.97 53387.60 2010-07-21 15:09:36.000 202 30780.57 70.39 43627.84 88888.00 2010-07-21 15:09:37.000 202 30780.55 70.40 43627.85 88888.00 2010-07-21 15:09:38.000 202 30780.49 70.50 43628.01 88888.00 2010-07-21 15:09:39.000 202 30780.51 70.51 43628.03 88888.00 2010-07-21 15:09:40.000 202 30780.50 70.51 43628.06 53387.46 2010-07-21 15:09:41.000 202 30780.47 70.48 43628.07 88888.00 2010-07-21 15:09:42.000 202 30780.46 70.46 43628.05 88888.00 2010-07-21 15:09:43.000 202 30780.46 70.50 43628.04 88888.00 2010-07-21 15:09:44.000 202 30780.44 70.50 43627.98 88888.00 2010-07-21 15:09:45.000 202 30780.43 70.48 43627.97 53387.44 2010-07-21 15:09:46.000 202 30780.45 70.49 43628.04 88888.00 2010-07-21 15:09:47.000 202 30780.51 70.51 43628.01 88888.00 2010-07-21 15:09:48.000 202 30780.47 70.46 43627.99 88888.00 2010-07-21 15:09:49.000 202 30780.44 70.44 43627.97 88888.00 2010-07-21 15:09:50.000 202 30780.45 70.44 43627.89 53387.41 2010-07-21 15:09:51.000 202 30780.44 70.47 43627.93 88888.00 2010-07-21 15:09:52.000 202 30780.43 70.46 43627.92 88888.00 2010-07-21 15:09:53.000 202 30780.45 70.46 43627.91 88888.00 2010-07-21 15:09:54.000 202 30780.47 70.45 43627.89 88888.00 2010-07-21 15:09:55.000 202 30780.44 70.46 43627.90 53387.36 2010-07-21 15:09:56.000 202 30780.41 70.50 43627.87 88888.00 2010-07-21 15:09:57.000 202 30780.43 70.52 43627.86 88888.00 2010-07-21 15:09:58.000 202 30780.43 70.52 43627.86 88888.00 2010-07-21 15:09:59.000 202 30780.44 70.54 43627.82 88888.00 2010-07-21 15:10:00.000 202 30780.39 70.53 43627.83 53387.31 2010-07-21 15:10:01.000 202 30780.39 70.52 43627.81 88888.00 2010-07-21 15:10:02.000 202 30780.37 70.56 43627.84 88888.00 2010-07-21 15:10:03.000 202 30780.37 70.56 43627.85 88888.00 2010-07-21 15:10:04.000 202 30780.36 70.57 43627.82 88888.00 2010-07-21 15:10:05.000 202 30780.40 70.60 43627.76 53387.26 2010-07-21 15:10:06.000 202 30780.44 70.62 43627.70 88888.00 2010-07-21 15:10:07.000 202 30780.40 70.60 43627.72 88888.00 2010-07-21 15:10:08.000 202 30780.38 70.59 43627.77 88888.00 2010-07-21 15:10:09.000 202 30780.38 70.60 43627.80 88888.00 2010-07-21 15:10:10.000 202 30780.40 70.60 43627.83 53387.25 2010-07-21 15:10:11.000 202 30780.39 70.67 43627.83 88888.00 2010-07-21 15:10:12.000 202 30780.39 70.66 43627.84 88888.00 2010-07-21 15:10:13.000 202 30780.40 70.67 43627.84 88888.00 2010-07-21 15:10:14.000 202 30780.44 70.75 43627.87 88888.00 2010-07-21 15:10:15.000 202 30780.45 70.71 43627.85 53387.28 2010-07-21 15:10:16.000 202 30780.45 70.67 43627.89 88888.00 2010-07-21 15:10:17.000 202 30780.48 70.68 43627.89 88888.00 2010-07-21 15:10:18.000 202 30780.49 70.67 43627.91 88888.00 2010-07-21 15:10:19.000 202 30780.45 70.66 43627.86 88888.00 2010-07-21 15:10:20.000 202 30780.42 70.70 43627.86 53387.29 2010-07-21 15:10:21.000 202 30780.42 70.80 43627.99 88888.00 2010-07-21 15:10:22.000 202 30780.39 70.82 43628.08 88888.00 2010-07-21 15:10:23.000 202 30780.45 70.67 43627.89 88888.00 2010-07-21 15:10:24.000 202 30780.52 70.51 43627.66 88888.00 2010-07-21 15:10:25.000 202 30780.53 70.57 43627.69 53387.42 2010-07-21 15:10:26.000 202 30780.48 70.75 43627.85 88888.00 2010-07-21 15:10:27.000 202 30780.45 70.86 43628.00 88888.00 2010-07-21 15:10:28.000 202 30780.44 70.83 43628.00 88888.00 2010-07-21 15:10:29.000 202 30780.52 70.67 43627.77 88888.00 2010-07-21 15:10:30.000 202 30780.54 70.59 43627.68 53387.48 2010-07-21 15:10:31.000 202 30780.52 70.64 43627.75 88888.00 2010-07-21 15:10:32.000 202 30780.45 70.83 43628.02 88888.00 2010-07-21 15:10:33.000 202 30780.47 70.87 43628.06 88888.00 2010-07-21 15:10:34.000 202 30780.53 70.78 43627.94 88888.00 2010-07-21 15:10:35.000 202 30780.58 70.56 43627.71 53387.53 2010-07-21 15:10:36.000 202 30780.54 70.57 43627.71 88888.00 2010-07-21 15:10:37.000 202 30780.48 70.65 43627.86 88888.00 2010-07-21 15:10:38.000 202 30780.51 70.70 43627.93 88888.00 2010-07-21 15:10:39.000 202 30780.53 70.69 43627.95 88888.00 2010-07-21 15:10:40.000 202 30780.50 70.70 43627.92 53387.47 2010-07-21 15:10:41.000 202 30780.45 70.70 43627.95 88888.00 2010-07-21 15:10:42.000 202 30780.45 70.66 43627.95 88888.00 2010-07-21 15:10:43.000 202 30780.44 70.68 43627.95 88888.00 2010-07-21 15:10:44.000 202 30780.42 70.64 43627.91 88888.00 2010-07-21 15:10:45.000 202 30780.47 70.56 43627.90 53387.45 2010-07-21 15:10:46.000 202 30780.46 70.56 43627.90 88888.00 2010-07-21 15:10:47.000 202 30780.48 70.64 43627.90 88888.00 2010-07-21 15:10:48.000 202 30780.50 70.67 43627.95 88888.00 2010-07-21 15:10:49.000 202 30780.51 70.64 43627.92 88888.00 2010-07-21 15:10:50.000 202 30780.50 70.64 43627.97 53387.48 2010-07-21 15:10:51.000 202 30780.48 70.61 43627.96 88888.00 2010-07-21 15:10:52.000 202 30780.50 70.56 43627.97 88888.00 2010-07-21 15:10:53.000 202 30780.49 70.63 43627.99 88888.00 2010-07-21 15:10:54.000 202 30780.49 70.65 43627.99 88888.00 2010-07-21 15:10:55.000 202 30780.50 70.64 43628.02 53387.50 2010-07-21 15:10:56.000 202 30780.48 70.63 43628.03 88888.00 2010-07-21 15:10:57.000 202 30780.47 70.65 43628.05 88888.00 2010-07-21 15:10:58.000 202 30780.47 70.63 43628.11 88888.00 2010-07-21 15:10:59.000 202 30780.46 70.62 43628.13 88888.00 2010-07-21 15:11:00.000 202 30780.48 70.63 43628.08 53387.52 2010-07-21 15:11:01.000 202 30780.47 70.65 43628.08 88888.00 2010-07-21 15:11:02.000 202 30780.46 70.61 43628.09 88888.00 2010-07-21 15:11:03.000 202 30780.50 70.63 43628.12 88888.00 2010-07-21 15:11:04.000 202 30780.47 70.58 43628.12 88888.00 2010-07-21 15:11:05.000 202 30780.50 70.56 43628.02 53387.54 2010-07-21 15:11:06.000 202 30780.47 70.58 43628.01 88888.00 2010-07-21 15:11:07.000 202 30780.48 70.59 43628.05 88888.00 2010-07-21 15:11:08.000 202 30780.47 70.58 43628.04 88888.00 2010-07-21 15:11:09.000 202 30780.49 70.56 43628.01 88888.00 2010-07-21 15:11:10.000 202 30780.50 70.57 43628.05 53387.55 2010-07-21 15:11:11.000 202 30780.48 70.59 43628.04 88888.00 2010-07-21 15:11:12.000 202 30780.49 70.63 43628.04 88888.00 2010-07-21 15:11:13.000 202 30780.53 70.62 43628.01 88888.00 2010-07-21 15:11:14.000 202 30780.52 70.58 43628.00 88888.00 2010-07-21 15:11:15.000 202 30780.51 70.60 43628.00 53387.60 2010-07-21 15:11:16.000 202 30780.51 70.61 43628.08 88888.00 2010-07-21 15:11:17.000 202 30780.53 70.65 43628.06 88888.00 2010-07-21 15:11:18.000 202 30780.54 70.67 43628.08 88888.00 2010-07-21 15:11:19.000 202 30780.49 70.64 43628.06 88888.00 2010-07-21 15:11:20.000 202 30780.45 70.64 43628.12 53387.60 2010-07-21 15:11:21.000 202 30780.41 70.71 43628.18 88888.00 2010-07-21 15:11:22.000 202 30780.41 70.71 43628.22 88888.00 2010-07-21 15:11:23.000 202 30780.45 70.71 43628.25 88888.00 2010-07-21 15:11:24.000 202 30780.45 70.71 43628.22 88888.00 2010-07-21 15:11:25.000 202 30780.49 70.61 43628.11 53387.73 2010-07-21 15:11:26.000 202 30780.53 70.59 43628.16 88888.00 2010-07-21 15:11:27.000 202 30780.56 70.57 43628.17 88888.00 2010-07-21 15:11:28.000 202 30780.56 70.58 43628.17 88888.00 2010-07-21 15:11:29.000 202 30780.52 70.56 43628.12 88888.00 2010-07-21 15:11:30.000 202 30780.51 70.53 43628.10 53387.64 2010-07-21 15:11:31.000 202 30780.53 70.54 43628.14 88888.00 2010-07-21 15:11:32.000 202 30780.51 70.55 43628.15 88888.00 2010-07-21 15:11:33.000 202 30780.53 70.59 43628.15 88888.00 2010-07-21 15:11:34.000 202 30780.54 70.56 43628.14 88888.00 2010-07-21 15:11:35.000 202 30780.53 70.60 43628.12 53387.63 2010-07-21 15:11:36.000 202 30780.54 70.63 43628.14 88888.00 2010-07-21 15:11:37.000 202 30780.54 70.65 43628.19 88888.00 2010-07-21 15:11:38.000 202 30780.54 70.61 43628.20 88888.00 2010-07-21 15:11:39.000 202 30780.52 70.56 43628.18 88888.00 2010-07-21 15:11:40.000 202 30780.55 70.58 43628.15 53387.67 2010-07-21 15:11:41.000 202 30780.55 70.58 43628.17 88888.00 2010-07-21 15:11:42.000 202 30780.58 70.61 43628.18 88888.00 2010-07-21 15:11:43.000 202 30780.57 70.58 43628.15 88888.00 2010-07-21 15:11:44.000 202 30780.57 70.61 43628.17 88888.00 2010-07-21 15:11:45.000 202 30780.59 70.60 43628.16 53387.72 2010-07-21 15:11:46.000 202 30780.61 70.60 43628.15 88888.00 2010-07-21 15:11:47.000 202 30780.62 70.62 43628.20 88888.00 2010-07-21 15:11:48.000 202 30780.58 70.61 43628.20 88888.00 2010-07-21 15:11:49.000 202 30780.59 70.58 43628.22 88888.00 2010-07-21 15:11:50.000 202 30780.60 70.59 43628.25 53387.68 2010-07-21 15:11:51.000 202 30780.57 70.56 43628.20 88888.00 2010-07-21 15:11:52.000 202 30780.57 70.52 43628.20 88888.00 2010-07-21 15:11:53.000 202 30780.56 70.53 43628.23 88888.00 2010-07-21 15:11:54.000 202 30780.56 70.56 43628.22 88888.00 2010-07-21 15:11:55.000 202 30780.56 70.58 43628.19 53387.72 2010-07-21 15:11:56.000 202 30780.54 70.59 43628.17 88888.00 2010-07-21 15:11:57.000 202 30780.50 70.59 43628.19 88888.00 2010-07-21 15:11:58.000 202 30780.49 70.56 43628.16 88888.00 2010-07-21 15:11:59.000 202 30780.52 70.53 43628.12 88888.00 2010-07-21 15:12:00.000 202 30780.49 70.57 43628.12 53387.74 2010-07-21 15:12:01.000 202 30780.47 70.57 43628.17 88888.00 2010-07-21 15:12:02.000 202 30780.47 70.57 43628.22 88888.00 2010-07-21 15:12:03.000 202 30780.44 70.55 43628.18 88888.00 2010-07-21 15:12:04.000 202 30780.48 70.55 43628.19 88888.00 2010-07-21 15:12:05.000 202 30780.48 70.56 43628.19 53387.73 2010-07-21 15:12:06.000 202 30780.49 70.54 43628.20 88888.00 2010-07-21 15:12:07.000 202 30780.50 70.56 43628.19 88888.00 2010-07-21 15:12:08.000 202 30780.51 70.57 43628.19 88888.00 2010-07-21 15:12:09.000 202 30780.55 70.55 43628.18 88888.00 2010-07-21 15:12:10.000 202 30780.54 70.54 43628.23 53387.69 2010-07-21 15:12:11.000 202 30780.50 70.55 43628.24 88888.00 2010-07-21 15:12:12.000 202 30780.51 70.58 43628.26 88888.00 2010-07-21 15:12:13.000 202 30780.50 70.55 43628.25 88888.00 2010-07-21 15:12:14.000 202 30780.51 70.53 43628.23 88888.00 2010-07-21 15:12:15.000 202 30780.54 70.53 43628.25 53387.69 2010-07-21 15:12:16.000 202 30780.56 70.55 43628.25 88888.00 2010-07-21 15:12:17.000 202 30780.56 70.52 43628.20 88888.00 2010-07-21 15:12:18.000 202 30780.58 70.53 43628.22 88888.00 2010-07-21 15:12:19.000 202 30780.57 70.56 43628.23 88888.00 2010-07-21 15:12:20.000 202 30780.54 70.55 43628.18 53387.72 2010-07-21 15:12:21.000 202 30780.52 70.55 43628.21 88888.00 2010-07-21 15:12:22.000 202 30780.52 70.58 43628.24 88888.00 2010-07-21 15:12:23.000 202 30780.53 70.57 43628.25 88888.00 2010-07-21 15:12:24.000 202 30780.54 70.56 43628.20 88888.00 2010-07-21 15:12:25.000 202 30780.56 70.56 43628.25 53387.70 2010-07-21 15:12:26.000 202 30780.57 70.56 43628.29 88888.00 2010-07-21 15:12:27.000 202 30780.57 70.55 43628.35 88888.00 2010-07-21 15:12:28.000 202 30780.55 70.56 43628.31 88888.00 2010-07-21 15:12:29.000 202 30780.53 70.57 43628.26 88888.00 2010-07-21 15:12:30.000 202 30780.53 70.53 43628.25 53387.71 2010-07-21 15:12:31.000 202 30780.53 70.52 43628.25 88888.00 2010-07-21 15:12:32.000 202 30780.54 70.54 43628.30 88888.00 2010-07-21 15:12:33.000 202 30780.54 70.56 43628.30 88888.00 2010-07-21 15:12:34.000 202 30780.54 70.54 43628.30 88888.00 2010-07-21 15:12:35.000 202 30780.58 70.50 43628.25 53387.71 2010-07-21 15:12:36.000 202 30780.55 70.52 43628.26 88888.00 2010-07-21 15:12:37.000 202 30780.55 70.48 43628.28 88888.00 2010-07-21 15:12:38.000 202 30780.57 70.46 43628.30 88888.00 2010-07-21 15:12:39.000 202 30780.53 70.42 43628.30 88888.00 2010-07-21 15:12:40.000 202 30780.56 70.44 43628.25 53387.69 2010-07-21 15:12:41.000 202 30780.56 70.46 43628.24 88888.00 2010-07-21 15:12:42.000 202 30780.52 70.44 43628.22 88888.00 2010-07-21 15:12:43.000 202 30780.54 70.41 43628.21 88888.00 2010-07-21 15:12:44.000 202 30780.56 70.40 43628.19 88888.00 2010-07-21 15:12:45.000 202 30780.53 70.38 43628.21 53387.69 2010-07-21 15:12:46.000 202 30780.51 70.37 43628.22 88888.00 2010-07-21 15:12:47.000 202 30780.51 70.40 43628.19 88888.00 2010-07-21 15:12:48.000 202 30780.54 70.42 43628.21 88888.00 2010-07-21 15:12:49.000 202 30780.51 70.40 43628.25 88888.00 2010-07-21 15:12:50.000 202 30780.46 70.43 43628.27 53387.71 2010-07-21 15:12:51.000 202 30780.47 70.42 43628.22 88888.00 2010-07-21 15:12:52.000 202 30780.50 70.43 43628.20 88888.00 2010-07-21 15:12:53.000 202 30780.50 70.42 43628.18 88888.00 2010-07-21 15:12:54.000 202 30780.50 70.38 43628.18 88888.00 2010-07-21 15:12:55.000 202 30780.47 70.40 43628.19 53387.67 2010-07-21 15:12:56.000 202 30780.48 70.42 43628.16 88888.00 2010-07-21 15:12:57.000 202 30780.49 70.41 43628.16 88888.00 2010-07-21 15:12:58.000 202 30780.46 70.34 43628.17 88888.00 2010-07-21 15:12:59.000 202 30780.46 70.34 43628.18 88888.00 2010-07-21 15:13:00.000 202 30780.46 70.34 43628.14 53387.66 2010-07-21 15:13:01.000 202 30780.44 70.37 43628.15 88888.00 2010-07-21 15:13:02.000 202 30780.45 70.38 43628.22 88888.00 2010-07-21 15:13:03.000 202 30780.44 70.37 43628.23 88888.00 2010-07-21 15:13:04.000 202 30780.44 70.31 43628.18 88888.00 2010-07-21 15:13:05.000 202 30780.45 70.31 43628.20 53387.66 2010-07-21 15:13:06.000 202 30780.45 70.30 43628.15 88888.00 2010-07-21 15:13:07.000 202 30780.45 70.29 43628.15 88888.00 2010-07-21 15:13:08.000 202 30780.45 70.28 43628.20 88888.00 2010-07-21 15:13:09.000 202 30780.45 70.31 43628.23 88888.00 2010-07-21 15:13:10.000 202 30780.45 70.27 43628.21 53387.63 2010-07-21 15:13:11.000 202 30780.43 70.26 43628.21 88888.00 2010-07-21 15:13:12.000 202 30780.46 70.22 43628.21 88888.00 2010-07-21 15:13:13.000 202 30780.47 70.20 43628.17 88888.00 2010-07-21 15:13:14.000 202 30780.46 70.23 43628.14 88888.00 2010-07-21 15:13:15.000 202 30780.47 70.23 43628.11 53387.64 2010-07-21 15:13:16.000 202 30780.46 70.23 43628.14 88888.00 2010-07-21 15:13:17.000 202 30780.47 70.24 43628.13 88888.00 2010-07-21 15:13:18.000 202 30780.48 70.21 43628.10 88888.00 2010-07-21 15:13:19.000 202 30780.44 70.19 43628.12 88888.00 2010-07-21 15:13:20.000 202 30780.45 70.22 43628.16 53387.62 2010-07-21 15:13:21.000 202 30780.45 70.18 43628.10 88888.00 2010-07-21 15:13:22.000 202 30780.43 70.13 43628.12 88888.00 2010-07-21 15:13:23.000 202 30780.45 70.17 43628.17 88888.00 2010-07-21 15:13:24.000 202 30780.43 70.18 43628.16 88888.00 2010-07-21 15:13:25.000 202 30780.41 70.21 43628.16 53387.58 2010-07-21 15:13:26.000 202 30780.40 70.18 43628.20 88888.00 2010-07-21 15:13:27.000 202 30780.39 70.17 43628.16 88888.00 2010-07-21 15:13:28.000 202 30780.39 70.18 43628.14 88888.00 2010-07-21 15:13:29.000 202 30780.31 70.57 43628.66 88888.00 2010-07-21 15:13:30.000 202 30780.34 70.24 43628.47 53387.59 2010-07-21 15:13:31.000 202 30780.40 70.16 43628.18 88888.00 2010-07-21 15:13:32.000 202 30780.44 70.18 43628.11 88888.00 2010-07-21 15:13:33.000 202 30780.36 70.09 43628.16 88888.00 2010-07-21 15:13:34.000 202 30780.33 70.06 43628.20 88888.00 2010-07-21 15:13:35.000 202 30780.33 70.06 43628.19 53387.57 2010-07-21 15:13:36.000 202 30780.34 70.07 43628.18 88888.00 2010-07-21 15:13:37.000 202 30780.35 70.09 43628.14 88888.00 2010-07-21 15:13:38.000 202 30780.34 70.08 43628.15 88888.00 2010-07-21 15:13:39.000 202 30780.31 70.09 43628.14 88888.00 2010-07-21 15:13:40.000 202 30780.30 70.10 43628.17 53387.56 2010-07-21 15:13:41.000 202 30780.28 70.09 43628.15 88888.00 2010-07-21 15:13:42.000 202 30780.31 70.07 43628.14 88888.00 2010-07-21 15:13:43.000 202 30780.32 70.08 43628.12 88888.00 2010-07-21 15:13:44.000 202 30780.30 70.03 43628.08 88888.00 2010-07-21 15:13:45.000 202 30780.27 70.00 43628.05 53387.49 2010-07-21 15:13:46.000 202 30780.29 69.99 43628.01 88888.00 2010-07-21 15:13:47.000 202 30780.30 70.04 43628.02 88888.00 2010-07-21 15:13:48.000 202 30780.26 70.05 43628.04 88888.00 2010-07-21 15:13:49.000 202 30780.25 70.01 43628.06 88888.00 2010-07-21 15:13:50.000 202 30780.25 69.96 43628.06 53387.51 2010-07-21 15:13:51.000 202 30780.25 69.93 43628.04 88888.00 2010-07-21 15:13:52.000 202 30780.24 69.95 43628.10 88888.00 2010-07-21 15:13:53.000 202 30780.24 69.97 43628.14 88888.00 2010-07-21 15:13:54.000 202 30780.24 69.96 43628.16 88888.00 2010-07-21 15:13:55.000 202 30780.22 69.95 43628.15 53387.50 2010-07-21 15:13:56.000 202 30780.22 69.97 43628.11 88888.00 2010-07-21 15:13:57.000 202 30780.20 69.93 43628.08 88888.00 2010-07-21 15:13:58.000 202 30780.21 69.96 43628.11 88888.00 2010-07-21 15:13:59.000 202 30780.22 69.96 43628.06 88888.00 2010-07-21 15:14:00.000 202 30780.19 69.98 43628.05 53387.44 2010-07-21 15:14:01.000 202 30780.17 69.96 43628.03 88888.00 2010-07-21 15:14:02.000 202 30780.16 69.96 43628.04 88888.00 2010-07-21 15:14:03.000 202 30780.13 70.02 43628.04 88888.00 2010-07-21 15:14:04.000 202 30780.12 70.03 43628.07 88888.00 2010-07-21 15:14:05.000 202 30780.12 70.04 43628.07 53387.37 2010-07-21 15:14:06.000 202 30780.11 70.03 43628.04 88888.00 2010-07-21 15:14:07.000 202 30780.11 70.05 43628.05 88888.00 2010-07-21 15:14:08.000 202 30780.10 70.03 43628.05 88888.00 2010-07-21 15:14:09.000 202 30780.08 70.06 43628.01 88888.00 2010-07-21 15:14:10.000 202 30780.10 70.08 43628.02 53387.34 2010-07-21 15:14:11.000 202 30780.16 70.10 43628.03 88888.00 2010-07-21 15:14:12.000 202 30780.17 70.12 43628.05 88888.00 2010-07-21 15:14:13.000 202 30780.20 70.13 43628.08 88888.00 2010-07-21 15:14:14.000 202 30780.22 70.11 43628.01 88888.00 2010-07-21 15:14:15.000 202 30780.20 70.14 43628.02 53387.35 2010-07-21 15:14:16.000 202 30780.24 70.17 43628.02 88888.00 2010-07-21 15:14:17.000 202 30780.21 70.18 43627.97 88888.00 2010-07-21 15:14:18.000 202 30780.21 70.17 43627.97 88888.00 2010-07-21 15:14:19.000 202 30780.19 70.14 43627.97 88888.00 2010-07-21 15:14:20.000 202 30780.17 70.15 43627.95 53387.35 2010-07-21 15:14:21.000 202 30780.17 70.18 43627.99 88888.00 2010-07-21 15:14:22.000 202 30780.17 70.22 43627.99 88888.00 2010-07-21 15:14:23.000 202 30780.20 70.27 43628.00 88888.00 2010-07-21 15:14:24.000 202 30780.18 70.23 43627.98 88888.00 2010-07-21 15:14:25.000 202 30780.18 70.20 43627.93 53387.34 2010-07-21 15:14:26.000 202 30780.20 70.24 43627.95 88888.00 2010-07-21 15:14:27.000 202 30780.18 70.24 43627.98 88888.00 2010-07-21 15:14:28.000 202 30780.17 70.20 43628.02 88888.00 2010-07-21 15:14:29.000 202 30780.11 70.17 43628.00 88888.00 2010-07-21 15:14:30.000 202 30780.11 70.15 43628.02 53387.36 2010-07-21 15:14:31.000 202 30780.22 70.28 43627.93 88888.00 2010-07-21 15:14:32.000 202 30780.23 70.26 43627.88 88888.00 2010-07-21 15:14:33.000 202 30780.23 70.24 43627.85 88888.00 2010-07-21 15:14:34.000 202 30780.24 70.22 43627.87 88888.00 2010-07-21 15:14:35.000 202 30780.23 70.19 43627.88 53387.33 2010-07-21 15:14:36.000 202 30780.24 70.24 43627.86 88888.00 2010-07-21 15:14:37.000 202 30780.26 70.26 43627.87 88888.00 2010-07-21 15:14:38.000 202 30780.29 70.19 43627.89 88888.00 2010-07-21 15:14:39.000 202 30780.29 70.20 43627.93 88888.00 2010-07-21 15:14:40.000 202 30780.29 70.28 43627.96 53387.38 2010-07-21 15:14:41.000 202 30780.31 70.28 43627.97 88888.00 2010-07-21 15:14:42.000 202 30780.28 70.26 43627.96 88888.00 2010-07-21 15:14:43.000 202 30780.29 70.26 43627.91 88888.00 2010-07-21 15:14:44.000 202 30780.31 70.25 43627.93 88888.00 2010-07-21 15:14:45.000 202 30780.32 70.26 43627.92 53387.37 2010-07-21 15:14:46.000 202 30780.29 70.26 43627.96 88888.00 2010-07-21 15:14:47.000 202 30780.30 70.28 43627.96 88888.00 2010-07-21 15:14:48.000 202 30780.34 70.26 43627.96 88888.00 2010-07-21 15:14:49.000 202 30780.33 70.28 43627.97 88888.00 2010-07-21 15:14:50.000 202 30780.30 70.24 43627.96 53387.40 2010-07-21 15:14:51.000 202 30780.31 70.22 43627.92 88888.00 2010-07-21 15:14:52.000 202 30780.31 70.22 43627.92 88888.00 2010-07-21 15:14:53.000 202 30780.32 70.20 43627.93 88888.00 2010-07-21 15:14:54.000 202 30780.35 70.18 43627.93 88888.00 2010-07-21 15:14:55.000 202 30780.36 70.12 43627.93 53387.35 2010-07-21 15:14:56.000 202 30780.38 70.09 43627.92 88888.00 2010-07-21 15:14:57.000 202 30780.34 70.02 43627.92 88888.00 2010-07-21 15:14:58.000 202 30780.33 70.00 43627.93 88888.00 2010-07-21 15:14:59.000 202 30780.33 70.06 43627.94 88888.00 2010-07-21 15:15:00.000 202 30780.31 70.11 43627.97 53387.41 2010-07-21 15:15:01.000 202 30780.28 70.13 43627.99 88888.00 2010-07-21 15:15:02.000 202 30780.30 70.14 43628.03 88888.00 2010-07-21 15:15:03.000 202 30780.29 70.10 43628.03 88888.00 2010-07-21 15:15:04.000 202 30780.27 70.13 43628.04 88888.00 2010-07-21 15:15:05.000 202 30780.26 70.17 43628.03 53387.38 2010-07-21 15:15:06.000 202 30780.24 70.12 43627.94 88888.00 2010-07-21 15:15:07.000 202 30780.25 70.09 43627.96 88888.00 2010-07-21 15:15:08.000 202 30780.26 70.10 43627.96 88888.00 2010-07-21 15:15:09.000 202 30780.24 70.06 43628.00 88888.00 2010-07-21 15:15:10.000 202 30780.19 70.05 43628.02 53387.40 2010-07-21 15:15:11.000 202 30780.20 70.08 43628.02 88888.00 2010-07-21 15:15:12.000 202 30780.20 70.10 43628.04 88888.00 2010-07-21 15:15:13.000 202 30780.21 70.11 43628.12 88888.00 2010-07-21 15:15:14.000 202 30780.20 70.10 43628.09 88888.00 2010-07-21 15:15:15.000 202 30780.21 70.07 43628.08 53387.41 2010-07-21 15:15:16.000 202 30780.18 70.00 43628.01 88888.00 2010-07-21 15:15:17.000 202 30780.17 69.96 43627.99 88888.00 2010-07-21 15:15:18.000 202 30780.16 70.02 43628.06 88888.00 2010-07-21 15:15:19.000 202 30780.13 70.00 43628.09 88888.00 2010-07-21 15:15:20.000 202 30780.13 70.01 43628.08 53387.40 2010-07-21 15:15:21.000 202 30780.11 70.00 43628.14 88888.00 2010-07-21 15:15:22.000 202 30780.07 70.02 43628.18 88888.00 2010-07-21 15:15:23.000 202 30780.08 70.05 43628.17 88888.00 2010-07-21 15:15:24.000 202 30780.07 70.03 43628.14 88888.00 2010-07-21 15:15:25.000 202 30780.06 70.00 43628.13 53387.40 2010-07-21 15:15:26.000 202 30780.07 69.98 43628.09 88888.00 2010-07-21 15:15:27.000 202 30780.08 70.01 43628.08 88888.00 2010-07-21 15:15:28.000 202 30780.11 70.03 43628.11 88888.00 2010-07-21 15:15:29.000 202 30780.06 70.03 43628.15 88888.00 2010-07-21 15:15:30.000 202 30780.02 70.02 43628.11 53387.39 2010-07-21 15:15:31.000 202 30780.01 70.03 43628.07 88888.00 2010-07-21 15:15:32.000 202 30780.02 70.07 43628.09 88888.00 2010-07-21 15:15:33.000 202 30780.06 70.08 43628.12 88888.00 2010-07-21 15:15:34.000 202 30780.06 70.06 43628.10 88888.00 2010-07-21 15:15:35.000 202 30780.04 70.06 43628.10 53387.36 2010-07-21 15:15:36.000 202 30780.03 70.09 43628.11 88888.00 2010-07-21 15:15:37.000 202 30780.07 70.09 43628.10 88888.00 2010-07-21 15:15:38.000 202 30780.06 70.08 43628.09 88888.00 2010-07-21 15:15:39.000 202 30780.04 70.07 43628.14 88888.00 2010-07-21 15:15:40.000 202 30780.05 70.08 43628.15 53387.35 2010-07-21 15:15:41.000 202 30780.04 70.08 43628.15 88888.00 2010-07-21 15:15:42.000 202 30780.07 70.08 43628.15 88888.00 2010-07-21 15:15:43.000 202 30780.07 70.09 43628.13 88888.00 2010-07-21 15:15:44.000 202 30780.08 70.06 43628.15 88888.00 2010-07-21 15:15:45.000 202 30780.05 70.03 43628.10 53387.34 2010-07-21 15:15:46.000 202 30780.09 69.98 43628.10 88888.00 2010-07-21 15:15:47.000 202 30780.10 70.00 43628.14 88888.00 2010-07-21 15:15:48.000 202 30780.09 70.00 43628.13 88888.00 2010-07-21 15:15:49.000 202 30780.13 70.04 43628.12 88888.00 2010-07-21 15:15:50.000 202 30780.10 70.06 43628.11 53387.40 2010-07-21 15:15:51.000 202 30780.10 70.06 43628.10 88888.00 2010-07-21 15:15:52.000 202 30780.13 70.06 43628.04 88888.00 2010-07-21 15:15:53.000 202 30780.10 70.02 43628.04 88888.00 2010-07-21 15:15:54.000 202 30780.11 70.02 43628.07 88888.00 2010-07-21 15:15:55.000 202 30780.13 70.06 43628.06 53387.39 2010-07-21 15:15:56.000 202 30780.10 70.09 43628.03 88888.00 2010-07-21 15:15:57.000 202 30780.11 70.10 43628.07 88888.00 2010-07-21 15:15:58.000 202 30780.13 70.12 43628.09 88888.00 2010-07-21 15:15:59.000 202 30780.14 70.07 43628.06 88888.00 2010-07-21 15:16:00.000 202 30780.12 70.06 43628.02 53387.39 2010-07-21 15:16:01.000 202 30780.13 70.03 43628.05 88888.00 2010-07-21 15:16:02.000 202 30780.12 70.01 43628.07 88888.00 2010-07-21 15:16:03.000 202 30780.12 69.97 43628.11 88888.00 2010-07-21 15:16:04.000 202 30780.10 70.00 43628.13 88888.00 2010-07-21 15:16:05.000 202 30780.13 70.07 43628.08 53387.40 2010-07-21 15:16:06.000 202 30780.12 70.04 43628.09 88888.00 2010-07-21 15:16:07.000 202 30780.11 70.07 43628.13 88888.00 2010-07-21 15:16:08.000 202 30780.10 70.05 43628.09 88888.00 2010-07-21 15:16:09.000 202 30780.17 70.16 43627.99 88888.00 2010-07-21 15:16:10.000 202 30780.14 70.14 43627.92 53387.41 2010-07-21 15:16:11.000 202 30780.10 70.10 43628.06 88888.00 2010-07-21 15:16:12.000 202 30780.11 70.11 43628.10 88888.00 2010-07-21 15:16:13.000 202 30780.12 70.09 43628.07 88888.00 2010-07-21 15:16:14.000 202 30780.16 70.08 43628.08 88888.00 2010-07-21 15:16:15.000 202 30780.17 70.08 43628.07 53387.43 2010-07-21 15:16:16.000 202 30780.16 70.09 43628.05 88888.00 2010-07-21 15:16:17.000 202 30780.17 70.08 43628.04 88888.00 2010-07-21 15:16:18.000 202 30780.14 70.10 43628.05 88888.00 2010-07-21 15:16:19.000 202 30780.10 70.12 43628.10 88888.00 2010-07-21 15:16:20.000 202 30780.08 70.13 43628.11 53387.44 2010-07-21 15:16:21.000 202 30780.08 70.11 43628.08 88888.00 2010-07-21 15:16:22.000 202 30780.09 70.09 43628.09 88888.00 2010-07-21 15:16:23.000 202 30780.06 70.13 43628.18 88888.00 2010-07-21 15:16:24.000 202 30780.10 70.13 43628.16 88888.00 2010-07-21 15:16:25.000 202 30780.06 70.11 43628.11 53387.43 2010-07-21 15:16:26.000 202 30780.05 70.08 43628.08 88888.00 2010-07-21 15:16:27.000 202 30780.05 70.09 43628.05 88888.00 2010-07-21 15:16:28.000 202 30780.08 70.11 43628.04 88888.00 2010-07-21 15:16:29.000 202 30780.09 70.10 43628.11 88888.00 2010-07-21 15:16:30.000 202 30780.06 70.13 43628.13 53387.42 2010-07-21 15:16:31.000 202 30780.08 70.11 43628.16 88888.00 2010-07-21 15:16:32.000 202 30780.07 70.11 43628.18 88888.00 2010-07-21 15:16:33.000 202 30780.05 70.12 43628.18 88888.00 2010-07-21 15:16:34.000 202 30780.04 70.15 43628.17 88888.00 2010-07-21 15:16:35.000 202 30780.05 70.11 43628.15 53387.41 2010-07-21 15:16:36.000 202 30780.03 70.11 43628.14 88888.00 2010-07-21 15:16:37.000 202 30780.06 70.13 43628.16 88888.00 2010-07-21 15:16:38.000 202 30780.04 70.13 43628.13 88888.00 2010-07-21 15:16:39.000 202 30780.03 70.17 43628.19 88888.00 2010-07-21 15:16:40.000 202 30780.02 70.15 43628.20 53387.43 2010-07-21 15:16:41.000 202 30780.03 70.16 43628.18 88888.00 2010-07-21 15:16:42.000 202 30780.04 70.17 43628.18 88888.00 2010-07-21 15:16:43.000 202 30780.01 70.19 43628.20 88888.00 2010-07-21 15:16:44.000 202 30779.99 70.17 43628.18 88888.00 2010-07-21 15:16:45.000 202 30779.97 70.13 43628.16 53387.42 2010-07-21 15:16:46.000 202 30779.92 70.15 43628.23 88888.00 2010-07-21 15:16:47.000 202 30779.98 70.24 43628.17 88888.00 2010-07-21 15:16:48.000 202 30779.99 70.25 43628.16 88888.00 2010-07-21 15:16:49.000 202 30779.99 70.27 43628.20 88888.00 2010-07-21 15:16:50.000 202 30779.98 70.29 43628.22 53387.42 2010-07-21 15:16:51.000 202 30779.96 70.32 43628.26 88888.00 2010-07-21 15:16:52.000 202 30780.01 70.30 43628.22 88888.00 2010-07-21 15:16:53.000 202 30780.00 70.26 43628.19 88888.00 2010-07-21 15:16:54.000 202 30780.00 70.26 43628.17 88888.00 2010-07-21 15:16:55.000 202 30780.00 70.28 43628.13 53387.39 2010-07-21 15:16:56.000 202 30779.99 70.29 43628.07 88888.00 2010-07-21 15:16:57.000 202 30779.99 70.26 43628.11 88888.00 2010-07-21 15:16:58.000 202 30779.98 70.28 43628.16 88888.00 2010-07-21 15:16:59.000 202 30779.94 70.31 43628.19 88888.00 2010-07-21 15:17:00.000 202 30779.94 70.34 43628.19 53387.36 2010-07-21 15:17:01.000 202 30779.92 70.36 43628.17 88888.00 2010-07-21 15:17:02.000 202 30779.92 70.36 43628.19 88888.00 2010-07-21 15:17:03.000 202 30779.92 70.36 43628.14 88888.00 2010-07-21 15:17:04.000 202 30779.95 70.42 43628.15 88888.00 2010-07-21 15:17:05.000 202 30779.95 70.47 43628.16 53387.33 2010-07-21 15:17:06.000 202 30779.97 70.49 43628.14 88888.00 2010-07-21 15:17:07.000 202 30780.04 70.54 43628.06 88888.00 2010-07-21 15:17:08.000 202 30779.95 70.46 43628.12 88888.00 2010-07-21 15:17:09.000 202 30779.93 70.48 43628.24 88888.00 2010-07-21 15:17:10.000 202 30779.94 70.46 43628.25 53387.26 2010-07-21 15:17:11.000 202 30779.93 70.42 43628.26 88888.00 2010-07-21 15:17:12.000 202 30779.92 70.38 43628.25 88888.00 2010-07-21 15:17:13.000 202 30779.91 70.45 43628.25 88888.00 2010-07-21 15:17:14.000 202 30779.91 70.52 43628.25 88888.00 2010-07-21 15:17:15.000 202 30779.92 70.56 43628.26 53387.33 2010-07-21 15:17:16.000 202 30779.93 70.53 43628.23 88888.00 2010-07-21 15:17:17.000 202 30779.92 70.52 43628.18 88888.00 2010-07-21 15:17:18.000 202 30779.89 70.52 43628.18 88888.00 2010-07-21 15:17:19.000 202 30779.91 70.54 43628.16 88888.00 2010-07-21 15:17:20.000 202 30779.92 70.55 43628.14 53387.34 2010-07-21 15:17:21.000 202 30779.91 70.58 43628.18 88888.00 2010-07-21 15:17:22.000 202 30779.90 70.62 43628.21 88888.00 2010-07-21 15:17:23.000 202 30779.86 70.61 43628.18 88888.00 2010-07-21 15:17:24.000 202 30779.82 70.62 43628.17 88888.00 2010-07-21 15:17:25.000 202 30779.83 70.64 43628.18 53387.29 2010-07-21 15:17:26.000 202 30779.86 70.64 43628.18 88888.00 2010-07-21 15:17:27.000 202 30779.87 70.64 43628.21 88888.00 2010-07-21 15:17:28.000 202 30779.87 70.67 43628.21 88888.00 2010-07-21 15:17:29.000 202 30779.88 70.69 43628.18 88888.00 2010-07-21 15:17:30.000 202 30779.88 70.72 43628.18 53387.30 2010-07-21 15:17:31.000 202 30779.91 70.78 43628.18 88888.00 2010-07-21 15:17:32.000 202 30779.96 70.79 43628.15 88888.00 2010-07-21 15:17:33.000 202 30779.90 70.72 43628.20 88888.00 2010-07-21 15:17:34.000 202 30779.86 70.76 43628.24 88888.00 2010-07-21 15:17:35.000 202 30779.85 70.74 43628.22 53387.22 2010-07-21 15:17:36.000 202 30779.85 70.75 43628.22 88888.00 2010-07-21 15:17:37.000 202 30779.86 70.81 43628.25 88888.00 2010-07-21 15:17:38.000 202 30779.86 70.79 43628.24 88888.00 2010-07-21 15:17:39.000 202 30779.83 70.80 43628.21 88888.00 2010-07-21 15:17:40.000 202 30779.82 70.81 43628.20 53387.30 2010-07-21 15:17:41.000 202 30779.86 70.84 43628.16 88888.00 2010-07-21 15:17:42.000 202 30779.85 70.83 43628.08 88888.00 2010-07-21 15:17:43.000 202 30779.81 70.82 43628.15 88888.00 2010-07-21 15:17:44.000 202 30779.80 70.81 43628.15 88888.00 2010-07-21 15:17:45.000 202 30779.83 70.81 43628.18 53387.23 2010-07-21 15:17:46.000 202 30779.82 70.83 43628.14 88888.00 2010-07-21 15:17:47.000 202 30779.83 70.86 43628.14 88888.00 2010-07-21 15:17:48.000 202 30779.81 70.87 43628.18 88888.00 2010-07-21 15:17:49.000 202 30779.79 70.87 43628.14 88888.00 2010-07-21 15:17:50.000 202 30779.80 70.84 43628.14 53387.26 2010-07-21 15:17:51.000 202 30779.80 70.78 43628.16 88888.00 2010-07-21 15:17:52.000 202 30779.74 70.75 43628.16 88888.00 2010-07-21 15:17:53.000 202 30779.77 70.77 43628.18 88888.00 2010-07-21 15:17:54.000 202 30779.81 70.79 43628.14 88888.00 2010-07-21 15:17:55.000 202 30779.81 70.82 43628.10 53387.29 2010-07-21 15:17:56.000 202 30779.81 70.86 43628.07 88888.00 2010-07-21 15:17:57.000 202 30779.82 70.85 43628.09 88888.00 2010-07-21 15:17:58.000 202 30779.82 70.83 43628.15 88888.00 2010-07-21 15:17:59.000 202 30779.82 70.84 43628.15 88888.00 2010-07-21 15:18:00.000 202 30779.83 70.89 43628.19 53387.23 2010-07-21 15:18:01.000 202 30779.80 70.85 43628.18 88888.00 2010-07-21 15:18:02.000 202 30779.79 70.88 43628.16 88888.00 2010-07-21 15:18:03.000 202 30779.78 70.87 43628.14 88888.00 2010-07-21 15:18:04.000 202 30779.81 70.85 43628.10 88888.00 2010-07-21 15:18:05.000 202 30779.82 70.84 43628.15 53387.24 2010-07-21 15:18:06.000 202 30779.80 70.86 43628.17 88888.00 2010-07-21 15:18:07.000 202 30779.77 70.87 43628.18 88888.00 2010-07-21 15:18:08.000 202 30779.78 70.93 43628.15 88888.00 2010-07-21 15:18:09.000 202 30779.80 70.93 43628.16 88888.00 2010-07-21 15:18:10.000 202 30779.81 70.93 43628.19 53387.23 2010-07-21 15:18:11.000 202 30779.76 70.91 43628.16 88888.00 2010-07-21 15:18:12.000 202 30779.79 70.89 43628.12 88888.00 2010-07-21 15:18:13.000 202 30779.78 70.91 43628.14 88888.00 2010-07-21 15:18:14.000 202 30779.78 70.91 43628.15 88888.00 2010-07-21 15:18:15.000 202 30779.78 70.90 43628.13 53387.24 2010-07-21 15:18:16.000 202 30779.78 70.86 43628.08 88888.00 2010-07-21 15:18:17.000 202 30779.76 70.89 43628.10 88888.00 2010-07-21 15:18:18.000 202 30779.73 70.87 43628.10 88888.00 2010-07-21 15:18:19.000 202 30779.73 70.88 43628.11 88888.00 2010-07-21 15:18:20.000 202 30779.72 70.94 43628.08 53387.25 2010-07-21 15:18:21.000 202 30779.73 70.88 43628.09 88888.00 2010-07-21 15:18:22.000 202 30779.71 70.89 43628.09 88888.00 2010-07-21 15:18:23.000 202 30779.73 70.93 43628.13 88888.00 2010-07-21 15:18:24.000 202 30779.74 70.92 43628.10 88888.00 2010-07-21 15:18:25.000 202 30779.71 70.94 43628.14 53387.21 2010-07-21 15:18:26.000 202 30779.73 70.95 43628.11 88888.00 2010-07-21 15:18:27.000 202 30779.75 70.95 43628.06 88888.00 2010-07-21 15:18:28.000 202 30779.75 70.94 43628.11 88888.00 2010-07-21 15:18:29.000 202 30779.75 70.94 43628.17 88888.00 2010-07-21 15:18:30.000 202 30779.72 70.92 43628.14 53387.25 2010-07-21 15:18:31.000 202 30779.71 70.96 43628.14 88888.00 2010-07-21 15:18:32.000 202 30779.70 70.97 43628.15 88888.00 2010-07-21 15:18:33.000 202 30779.75 71.00 43628.17 88888.00 2010-07-21 15:18:34.000 202 30779.74 70.98 43628.17 88888.00 2010-07-21 15:18:35.000 202 30779.72 70.99 43628.15 53387.23 2010-07-21 15:18:36.000 202 30779.78 71.08 43628.09 88888.00 2010-07-21 15:18:37.000 202 30779.75 71.04 43628.07 88888.00 2010-07-21 15:18:38.000 202 30779.75 71.03 43628.11 88888.00 2010-07-21 15:18:39.000 202 30779.73 71.02 43628.14 88888.00 2010-07-21 15:18:40.000 202 30779.77 71.05 43628.20 53387.23 2010-07-21 15:18:41.000 202 30779.77 71.04 43628.21 88888.00 2010-07-21 15:18:42.000 202 30779.79 71.03 43628.25 88888.00 2010-07-21 15:18:43.000 202 30779.78 71.04 43628.24 88888.00 2010-07-21 15:18:44.000 202 30779.77 71.05 43628.18 88888.00 2010-07-21 15:18:45.000 202 30779.79 71.05 43628.18 53387.25 2010-07-21 15:18:46.000 202 30779.79 71.08 43628.18 88888.00 2010-07-21 15:18:47.000 202 30779.75 71.08 43628.18 88888.00 2010-07-21 15:18:48.000 202 30779.77 71.10 43628.21 88888.00 2010-07-21 15:18:49.000 202 30779.76 71.09 43628.19 88888.00 2010-07-21 15:18:50.000 202 30779.77 71.10 43628.18 53387.25 2010-07-21 15:18:51.000 202 30779.78 71.07 43628.16 88888.00 2010-07-21 15:18:52.000 202 30779.79 71.03 43628.21 88888.00 2010-07-21 15:18:53.000 202 30779.75 71.07 43628.26 88888.00 2010-07-21 15:18:54.000 202 30779.76 71.11 43628.21 88888.00 2010-07-21 15:18:55.000 202 30779.76 71.06 43628.18 53387.25 2010-07-21 15:18:56.000 202 30779.71 71.00 43628.26 88888.00 2010-07-21 15:18:57.000 202 30779.71 71.03 43628.38 88888.00 2010-07-21 15:18:58.000 202 30779.78 71.11 43628.28 88888.00 2010-07-21 15:18:59.000 202 30779.75 71.12 43628.23 88888.00 2010-07-21 15:19:00.000 202 30779.76 71.14 43628.19 53387.31 2010-07-21 15:19:01.000 202 30779.76 71.15 43628.15 88888.00 2010-07-21 15:19:02.000 202 30779.77 71.14 43628.15 88888.00 2010-07-21 15:19:03.000 202 30779.76 71.11 43628.17 88888.00 2010-07-21 15:19:04.000 202 30779.74 71.10 43628.21 88888.00 2010-07-21 15:19:05.000 202 30779.73 71.08 43628.23 53387.24 2010-07-21 15:19:06.000 202 30779.74 71.09 43628.23 88888.00 2010-07-21 15:19:07.000 202 30779.76 71.13 43628.28 88888.00 2010-07-21 15:19:08.000 202 30779.78 71.14 43628.25 88888.00 2010-07-21 15:19:09.000 202 30779.78 71.15 43628.31 88888.00 2010-07-21 15:19:10.000 202 30779.79 71.20 43628.27 53387.26 2010-07-21 15:19:11.000 202 30779.78 71.17 43628.25 88888.00 2010-07-21 15:19:12.000 202 30779.78 71.14 43628.25 88888.00 2010-07-21 15:19:13.000 202 30779.77 71.06 43628.25 88888.00 2010-07-21 15:19:14.000 202 30779.76 71.03 43628.27 88888.00 2010-07-21 15:19:15.000 202 30779.80 71.06 43628.26 53387.23 2010-07-21 15:19:16.000 202 30779.83 71.10 43628.21 88888.00 2010-07-21 15:19:17.000 202 30779.80 71.11 43628.19 88888.00 2010-07-21 15:19:18.000 202 30779.80 71.12 43628.16 88888.00 2010-07-21 15:19:19.000 202 30779.79 71.08 43628.11 88888.00 2010-07-21 15:19:20.000 202 30779.79 71.08 43628.13 53387.28 2010-07-21 15:19:21.000 202 30779.79 71.11 43628.18 88888.00 2010-07-21 15:19:22.000 202 30779.77 71.09 43628.19 88888.00 2010-07-21 15:19:23.000 202 30779.77 71.13 43628.19 88888.00 2010-07-21 15:19:24.000 202 30779.78 71.17 43628.23 88888.00 2010-07-21 15:19:25.000 202 30779.75 71.18 43628.21 53387.28 2010-07-21 15:19:26.000 202 30779.76 71.19 43628.23 88888.00 2010-07-21 15:19:27.000 202 30779.78 71.15 43628.24 88888.00 2010-07-21 15:19:28.000 202 30779.80 71.16 43628.23 88888.00 2010-07-21 15:19:29.000 202 30779.80 71.14 43628.24 88888.00 2010-07-21 15:19:30.000 202 30779.79 71.13 43628.29 53387.27 2010-07-21 15:19:31.000 202 30779.81 71.12 43628.21 88888.00 2010-07-21 15:19:32.000 202 30779.81 71.08 43628.19 88888.00 2010-07-21 15:19:33.000 202 30779.81 71.07 43628.20 88888.00 2010-07-21 15:19:34.000 202 30779.79 71.09 43628.23 88888.00 2010-07-21 15:19:35.000 202 30779.76 71.09 43628.21 53387.27 2010-07-21 15:19:36.000 202 30779.76 71.08 43628.22 88888.00 2010-07-21 15:19:37.000 202 30779.76 71.07 43628.21 88888.00 2010-07-21 15:19:38.000 202 30779.77 71.05 43628.21 88888.00 2010-07-21 15:19:39.000 202 30779.73 71.04 43628.21 88888.00 2010-07-21 15:19:40.000 202 30779.75 71.04 43628.19 53387.26 2010-07-21 15:19:41.000 202 30779.74 71.04 43628.19 88888.00 2010-07-21 15:19:42.000 202 30779.75 71.02 43628.17 88888.00 2010-07-21 15:19:43.000 202 30779.75 71.01 43628.13 88888.00 2010-07-21 15:19:44.000 202 30779.78 71.04 43628.23 88888.00 2010-07-21 15:19:45.000 202 30779.75 71.03 43628.21 53387.26 2010-07-21 15:19:46.000 202 30779.72 71.00 43628.17 88888.00 2010-07-21 15:19:47.000 202 30779.76 71.01 43628.15 88888.00 2010-07-21 15:19:48.000 202 30779.76 71.06 43628.12 88888.00 2010-07-21 15:19:49.000 202 30779.79 71.08 43628.16 88888.00 2010-07-21 15:19:50.000 202 30779.74 71.03 43628.17 53387.28 2010-07-21 15:19:51.000 202 30779.75 71.03 43628.14 88888.00 2010-07-21 15:19:52.000 202 30779.75 71.00 43628.12 88888.00 2010-07-21 15:19:53.000 202 30779.76 70.99 43628.14 88888.00 2010-07-21 15:19:54.000 202 30779.75 71.01 43628.16 88888.00 2010-07-21 15:19:55.000 202 30779.75 70.99 43628.19 53387.27 2010-07-21 15:19:56.000 202 30779.74 70.99 43628.18 88888.00 2010-07-21 15:19:57.000 202 30779.73 71.02 43628.16 88888.00 2010-07-21 15:19:58.000 202 30779.74 71.04 43628.24 88888.00 2010-07-21 15:19:59.000 202 30779.73 71.08 43628.21 88888.00 2010-07-21 15:20:00.000 202 30779.73 71.10 43628.21 53387.28 2010-07-21 15:20:01.000 202 30779.74 71.05 43628.19 88888.00 2010-07-21 15:20:02.000 202 30779.74 70.99 43628.19 88888.00 2010-07-21 15:20:03.000 202 30779.74 71.00 43628.23 88888.00 2010-07-21 15:20:04.000 202 30779.77 71.06 43628.21 88888.00 2010-07-21 15:20:05.000 202 30779.73 71.07 43628.20 53387.27 2010-07-21 15:20:06.000 202 30779.73 71.05 43628.20 88888.00 2010-07-21 15:20:07.000 202 30779.76 71.03 43628.20 88888.00 2010-07-21 15:20:08.000 202 30779.74 71.05 43628.23 88888.00 2010-07-21 15:20:09.000 202 30779.73 71.03 43628.25 88888.00 2010-07-21 15:20:10.000 202 30779.72 71.03 43628.22 53387.25 2010-07-21 15:20:11.000 202 30779.73 71.05 43628.22 88888.00 2010-07-21 15:20:12.000 202 30779.69 71.08 43628.17 88888.00 2010-07-21 15:20:13.000 202 30779.68 71.07 43628.20 88888.00 2010-07-21 15:20:14.000 202 30779.71 71.08 43628.25 88888.00 2010-07-21 15:20:15.000 202 30779.69 71.13 43628.25 53387.25 2010-07-21 15:20:16.000 202 30779.70 71.16 43628.21 88888.00 2010-07-21 15:20:17.000 202 30779.68 71.16 43628.21 88888.00 2010-07-21 15:20:18.000 202 30779.69 71.17 43628.21 88888.00 2010-07-21 15:20:19.000 202 30779.67 71.16 43628.21 88888.00 2010-07-21 15:20:20.000 202 30779.66 71.17 43628.18 53387.26 2010-07-21 15:20:21.000 202 30779.64 71.17 43628.13 88888.00 2010-07-21 15:20:22.000 202 30779.65 71.13 43628.15 88888.00 2010-07-21 15:20:23.000 202 30779.67 71.13 43628.19 88888.00 2010-07-21 15:20:24.000 202 30779.67 71.14 43628.23 88888.00 2010-07-21 15:20:25.000 202 30779.66 71.14 43628.15 53387.25 2010-07-21 15:20:26.000 202 30779.66 71.12 43628.16 88888.00 2010-07-21 15:20:27.000 202 30779.69 71.14 43628.20 88888.00 2010-07-21 15:20:28.000 202 30779.68 71.14 43628.19 88888.00 2010-07-21 15:20:29.000 202 30779.70 71.14 43628.14 88888.00 2010-07-21 15:20:30.000 202 30779.65 71.13 43628.14 53387.25 2010-07-21 15:20:31.000 202 30779.65 71.14 43628.12 88888.00 2010-07-21 15:20:32.000 202 30779.62 71.18 43628.14 88888.00 2010-07-21 15:20:33.000 202 30779.63 71.21 43628.17 88888.00 2010-07-21 15:20:34.000 202 30779.63 71.19 43628.16 88888.00 2010-07-21 15:20:35.000 202 30779.62 71.17 43628.10 53387.23 2010-07-21 15:20:36.000 202 30779.61 71.20 43628.10 88888.00 2010-07-21 15:20:37.000 202 30779.61 71.20 43628.14 88888.00 2010-07-21 15:20:38.000 202 30779.59 71.19 43628.15 88888.00 2010-07-21 15:20:39.000 202 30779.59 71.23 43628.15 88888.00 2010-07-21 15:20:40.000 202 30779.59 71.20 43628.12 53387.23 2010-07-21 15:20:41.000 202 30779.63 71.24 43628.10 88888.00 2010-07-21 15:20:42.000 202 30779.68 71.30 43628.02 88888.00 2010-07-21 15:20:43.000 202 30779.63 71.30 43627.99 88888.00 2010-07-21 15:20:44.000 202 30779.59 71.25 43627.98 88888.00 2010-07-21 15:20:45.000 202 30779.54 71.18 43628.15 53387.12 2010-07-21 15:20:46.000 202 30779.53 71.22 43628.20 88888.00 2010-07-21 15:20:47.000 202 30779.55 71.23 43628.19 88888.00 2010-07-21 15:20:48.000 202 30779.54 71.25 43628.14 88888.00 2010-07-21 15:20:49.000 202 30779.53 71.26 43628.14 88888.00 2010-07-21 15:20:50.000 202 30779.54 71.27 43628.13 53387.19 2010-07-21 15:20:51.000 202 30779.50 71.29 43628.15 88888.00 2010-07-21 15:20:52.000 202 30779.48 71.26 43628.12 88888.00 2010-07-21 15:20:53.000 202 30779.51 71.27 43628.17 88888.00 2010-07-21 15:20:54.000 202 30779.51 71.27 43628.17 88888.00 2010-07-21 15:20:55.000 202 30779.51 71.27 43628.09 53387.15 2010-07-21 15:20:56.000 202 30779.49 71.29 43628.09 88888.00 2010-07-21 15:20:57.000 202 30779.48 71.27 43628.17 88888.00 2010-07-21 15:20:58.000 202 30779.46 71.26 43628.23 88888.00 2010-07-21 15:20:59.000 202 30779.50 71.32 43628.16 88888.00 2010-07-21 15:21:00.000 202 30779.51 71.33 43628.14 53387.15 2010-07-21 15:21:01.000 202 30779.49 71.32 43628.09 88888.00 2010-07-21 15:21:02.000 202 30779.49 71.31 43628.03 88888.00 2010-07-21 15:21:03.000 202 30779.49 71.32 43628.07 88888.00 2010-07-21 15:21:04.000 202 30779.48 71.32 43628.11 88888.00 2010-07-21 15:21:05.000 202 30779.49 71.33 43628.15 53387.10 2010-07-21 15:21:06.000 202 30779.50 71.32 43628.12 88888.00 2010-07-21 15:21:07.000 202 30779.49 71.32 43628.16 88888.00 2010-07-21 15:21:08.000 202 30779.48 71.31 43628.17 88888.00 2010-07-21 15:21:09.000 202 30779.50 71.31 43628.11 88888.00 2010-07-21 15:21:10.000 202 30779.48 71.32 43628.11 53387.10 2010-07-21 15:21:11.000 202 30779.52 71.33 43628.14 88888.00 2010-07-21 15:21:12.000 202 30779.52 71.33 43628.14 88888.00 2010-07-21 15:21:13.000 202 30779.50 71.34 43628.11 88888.00 2010-07-21 15:21:14.000 202 30779.47 71.34 43628.14 88888.00 2010-07-21 15:21:15.000 202 30779.47 71.36 43628.16 53387.11 2010-07-21 15:21:16.000 202 30779.44 71.35 43628.11 88888.00 2010-07-21 15:21:17.000 202 30779.45 71.33 43628.13 88888.00 2010-07-21 15:21:18.000 202 30779.42 71.31 43628.11 88888.00 2010-07-21 15:21:19.000 202 30779.42 71.32 43628.10 88888.00 2010-07-21 15:21:20.000 202 30779.39 71.33 43628.16 53387.10 2010-07-21 15:21:21.000 202 30779.38 71.29 43628.18 88888.00 2010-07-21 15:21:22.000 202 30779.40 71.33 43628.13 88888.00 2010-07-21 15:21:23.000 202 30779.43 71.31 43628.19 88888.00 2010-07-21 15:21:24.000 202 30779.43 71.28 43628.21 88888.00 2010-07-21 15:21:25.000 202 30779.45 71.27 43628.19 53387.10 2010-07-21 15:21:26.000 202 30779.44 71.27 43628.15 88888.00 2010-07-21 15:21:27.000 202 30779.44 71.26 43628.14 88888.00 2010-07-21 15:21:28.000 202 30779.44 71.28 43628.14 88888.00 2010-07-21 15:21:29.000 202 30779.45 71.30 43628.20 88888.00 2010-07-21 15:21:30.000 202 30779.43 71.33 43628.17 53387.04 2010-07-21 15:21:31.000 202 30779.42 71.36 43628.18 88888.00 2010-07-21 15:21:32.000 202 30779.47 71.33 43628.17 88888.00 2010-07-21 15:21:33.000 202 30779.48 71.32 43628.13 88888.00 2010-07-21 15:21:34.000 202 30779.45 71.34 43628.17 88888.00 2010-07-21 15:21:35.000 202 30779.43 71.36 43628.15 53387.04 2010-07-21 15:21:36.000 202 30779.40 71.35 43628.12 88888.00 2010-07-21 15:21:37.000 202 30779.39 71.38 43628.17 88888.00 2010-07-21 15:21:38.000 202 30779.43 71.41 43628.21 88888.00 2010-07-21 15:21:39.000 202 30779.42 71.42 43628.19 88888.00 2010-07-21 15:21:40.000 202 30779.38 71.40 43628.16 53387.03 2010-07-21 15:21:41.000 202 30779.37 71.42 43628.20 88888.00 2010-07-21 15:21:42.000 202 30779.37 71.39 43628.22 88888.00 2010-07-21 15:21:43.000 202 30779.36 71.42 43628.19 88888.00 2010-07-21 15:21:44.000 202 30779.36 71.42 43628.21 88888.00 2010-07-21 15:21:45.000 202 30779.30 71.34 43628.25 53387.04 2010-07-21 15:21:46.000 202 30779.27 71.29 43628.31 88888.00 2010-07-21 15:21:47.000 202 30779.37 71.38 43628.27 88888.00 2010-07-21 15:21:48.000 202 30779.38 71.38 43628.18 88888.00 2010-07-21 15:21:49.000 202 30779.38 71.36 43628.14 88888.00 2010-07-21 15:21:50.000 202 30779.37 71.37 43628.13 53387.04 2010-07-21 15:21:51.000 202 30779.37 71.38 43628.17 88888.00 2010-07-21 15:21:52.000 202 30779.35 71.36 43628.17 88888.00 2010-07-21 15:21:53.000 202 30779.35 71.34 43628.14 88888.00 2010-07-21 15:21:54.000 202 30779.36 71.33 43628.11 88888.00 2010-07-21 15:21:55.000 202 30779.36 71.35 43628.13 53386.99 2010-07-21 15:21:56.000 202 30779.34 71.38 43628.04 88888.00 2010-07-21 15:21:57.000 202 30779.36 71.38 43628.04 88888.00 2010-07-21 15:21:58.000 202 30779.34 71.39 43628.09 88888.00 2010-07-21 15:21:59.000 202 30779.35 71.40 43628.14 88888.00 2010-07-21 15:22:00.000 202 30779.33 71.38 43628.15 53386.98 2010-07-21 15:22:01.000 202 30779.31 71.38 43628.14 88888.00 2010-07-21 15:22:02.000 202 30779.31 71.37 43628.14 88888.00 2010-07-21 15:22:03.000 202 30779.31 71.38 43628.15 88888.00 2010-07-21 15:22:04.000 202 30779.29 71.39 43628.16 88888.00 2010-07-21 15:22:05.000 202 30779.31 71.38 43628.12 53386.99 2010-07-21 15:22:06.000 202 30779.33 71.36 43628.13 88888.00 2010-07-21 15:22:07.000 202 30779.33 71.37 43628.17 88888.00 2010-07-21 15:22:08.000 202 30779.33 71.40 43628.21 88888.00 2010-07-21 15:22:09.000 202 30779.31 71.41 43628.22 88888.00 2010-07-21 15:22:10.000 202 30779.32 71.37 43628.21 53386.98 2010-07-21 15:22:11.000 202 30779.29 71.39 43628.17 88888.00 2010-07-21 15:22:12.000 202 30779.31 71.39 43628.21 88888.00 2010-07-21 15:22:13.000 202 30779.29 71.38 43628.15 88888.00 2010-07-21 15:22:14.000 202 30779.29 71.41 43628.14 88888.00 2010-07-21 15:22:15.000 202 30779.29 71.41 43628.17 53386.97 2010-07-21 15:22:16.000 202 30779.28 71.41 43628.18 88888.00 2010-07-21 15:22:17.000 202 30779.30 71.39 43628.14 88888.00 2010-07-21 15:22:18.000 202 30779.31 71.37 43628.20 88888.00 2010-07-21 15:22:19.000 202 30779.29 71.42 43628.26 88888.00 2010-07-21 15:22:20.000 202 30779.31 71.42 43628.20 53386.97 2010-07-21 15:22:21.000 202 30779.29 71.40 43628.17 88888.00 2010-07-21 15:22:22.000 202 30779.29 71.36 43628.18 88888.00 2010-07-21 15:22:23.000 202 30779.30 71.39 43628.18 88888.00 2010-07-21 15:22:24.000 202 30779.30 71.41 43628.16 88888.00 2010-07-21 15:22:25.000 202 30779.31 71.43 43628.19 53386.99 2010-07-21 15:22:26.000 202 30779.29 71.41 43628.20 88888.00 2010-07-21 15:22:27.000 202 30779.28 71.36 43628.21 88888.00 2010-07-21 15:22:28.000 202 30779.29 71.39 43628.23 88888.00 2010-07-21 15:22:29.000 202 30779.28 71.41 43628.18 88888.00 2010-07-21 15:22:30.000 202 30779.26 71.41 43628.15 53386.99 2010-07-21 15:22:31.000 202 30779.29 71.45 43628.16 88888.00 2010-07-21 15:22:32.000 202 30779.32 71.45 43628.17 88888.00 2010-07-21 15:22:33.000 202 30779.30 71.42 43628.16 88888.00 2010-07-21 15:22:34.000 202 30779.30 71.43 43628.13 88888.00 2010-07-21 15:22:35.000 202 30779.31 71.38 43628.10 53386.97 2010-07-21 15:22:36.000 202 30779.31 71.40 43628.05 88888.00 2010-07-21 15:22:37.000 202 30779.35 71.44 43628.07 88888.00 2010-07-21 15:22:38.000 202 30779.37 71.44 43628.12 88888.00 2010-07-21 15:22:39.000 202 30779.34 71.43 43628.11 88888.00 2010-07-21 15:22:40.000 202 30779.33 71.42 43628.14 53386.99 2010-07-21 15:22:41.000 202 30779.33 71.39 43628.14 88888.00 2010-07-21 15:22:42.000 202 30779.32 71.44 43628.14 88888.00 2010-07-21 15:22:43.000 202 30779.33 71.43 43628.15 88888.00 2010-07-21 15:22:44.000 202 30779.34 71.41 43628.15 88888.00 2010-07-21 15:22:45.000 202 30779.35 71.41 43628.16 53387.00 2010-07-21 15:22:46.000 202 30779.33 71.43 43628.17 88888.00 2010-07-21 15:22:47.000 202 30779.31 71.42 43628.18 88888.00 2010-07-21 15:22:48.000 202 30779.33 71.45 43628.19 88888.00 2010-07-21 15:22:49.000 202 30779.33 71.42 43628.13 88888.00 2010-07-21 15:22:50.000 202 30779.35 71.45 43628.18 53387.01 2010-07-21 15:22:51.000 202 30779.35 71.47 43628.21 88888.00 2010-07-21 15:22:52.000 202 30779.34 71.48 43628.20 88888.00 2010-07-21 15:22:53.000 202 30779.37 71.52 43628.16 88888.00 2010-07-21 15:22:54.000 202 30779.36 71.51 43628.14 88888.00 2010-07-21 15:22:55.000 202 30779.33 71.49 43628.18 53387.05 2010-07-21 15:22:56.000 202 30779.34 71.50 43628.23 88888.00 2010-07-21 15:22:57.000 202 30779.37 71.52 43628.23 88888.00 2010-07-21 15:22:58.000 202 30779.37 71.56 43628.20 88888.00 2010-07-21 15:22:59.000 202 30779.36 71.59 43628.20 88888.00 2010-07-21 15:23:00.000 202 30779.36 71.59 43628.21 53387.05 2010-07-21 15:23:01.000 202 30779.35 71.56 43628.23 88888.00 2010-07-21 15:23:02.000 202 30779.33 71.52 43628.22 88888.00 2010-07-21 15:23:03.000 202 30779.39 71.57 43628.26 88888.00 2010-07-21 15:23:04.000 202 30779.34 71.61 43628.24 88888.00 2010-07-21 15:23:05.000 202 30779.31 71.56 43628.16 53387.07 2010-07-21 15:23:06.000 202 30779.33 71.55 43628.18 88888.00 2010-07-21 15:23:07.000 202 30779.34 71.56 43628.22 88888.00 2010-07-21 15:23:08.000 202 30779.39 71.58 43628.26 88888.00 2010-07-21 15:23:09.000 202 30779.39 71.57 43628.25 88888.00 2010-07-21 15:23:10.000 202 30779.35 71.55 43628.24 53387.07 2010-07-21 15:23:11.000 202 30779.34 71.56 43628.26 88888.00 2010-07-21 15:23:12.000 202 30779.38 71.56 43628.25 88888.00 2010-07-21 15:23:13.000 202 30779.40 71.55 43628.26 88888.00 2010-07-21 15:23:14.000 202 30779.36 71.56 43628.24 88888.00 2010-07-21 15:23:15.000 202 30779.37 71.57 43628.22 53387.09 2010-07-21 15:23:16.000 202 30779.39 71.58 43628.19 88888.00 2010-07-21 15:23:17.000 202 30779.37 71.59 43628.18 88888.00 2010-07-21 15:23:18.000 202 30779.39 71.60 43628.19 88888.00 2010-07-21 15:23:19.000 202 30779.40 71.61 43628.17 88888.00 2010-07-21 15:23:20.000 202 30779.40 71.64 43628.06 53387.07 2010-07-21 15:23:21.000 202 30779.36 71.60 43628.11 88888.00 2010-07-21 15:23:22.000 202 30779.37 71.61 43628.18 88888.00 2010-07-21 15:23:23.000 202 30779.35 71.58 43628.22 88888.00 2010-07-21 15:23:24.000 202 30779.38 71.60 43628.22 88888.00 2010-07-21 15:23:25.000 202 30779.40 71.61 43628.15 53387.09 2010-07-21 15:23:26.000 202 30779.42 71.60 43628.16 88888.00 2010-07-21 15:23:27.000 202 30779.41 71.58 43628.20 88888.00 2010-07-21 15:23:28.000 202 30779.42 71.58 43628.23 88888.00 2010-07-21 15:23:29.000 202 30779.44 71.59 43628.19 88888.00 2010-07-21 15:23:30.000 202 30779.45 71.58 43628.21 53387.13 2010-07-21 15:23:31.000 202 30779.44 71.56 43628.21 88888.00 2010-07-21 15:23:32.000 202 30779.42 71.58 43628.21 88888.00 2010-07-21 15:23:33.000 202 30779.42 71.58 43628.23 88888.00 2010-07-21 15:23:34.000 202 30779.42 71.62 43628.25 88888.00 2010-07-21 15:23:35.000 202 30779.41 71.61 43628.24 53387.14 2010-07-21 15:23:36.000 202 30779.41 71.60 43628.17 88888.00 2010-07-21 15:23:37.000 202 30779.42 71.58 43628.15 88888.00 2010-07-21 15:23:38.000 202 30779.42 71.60 43628.16 88888.00 2010-07-21 15:23:39.000 202 30779.44 71.62 43628.19 88888.00 2010-07-21 15:23:40.000 202 30779.45 71.64 43628.21 53387.19 2010-07-21 15:23:41.000 202 30779.48 71.66 43628.19 88888.00 2010-07-21 15:23:42.000 202 30779.46 71.62 43628.19 88888.00 2010-07-21 15:23:43.000 202 30779.41 71.61 43628.21 88888.00 2010-07-21 15:23:44.000 202 30779.43 71.59 43628.22 88888.00 2010-07-21 15:23:45.000 202 30779.48 71.60 43628.22 53387.17 2010-07-21 15:23:46.000 202 30779.51 71.59 43628.19 88888.00 2010-07-21 15:23:47.000 202 30779.51 71.61 43628.18 88888.00 2010-07-21 15:23:48.000 202 30779.50 71.62 43628.23 88888.00 2010-07-21 15:23:49.000 202 30779.48 71.57 43628.23 88888.00 2010-07-21 15:23:50.000 202 30779.50 71.55 43628.23 53387.19 2010-07-21 15:23:51.000 202 30779.50 71.59 43628.21 88888.00 2010-07-21 15:23:52.000 202 30779.51 71.63 43628.23 88888.00 2010-07-21 15:23:53.000 202 30779.52 71.64 43628.23 88888.00 2010-07-21 15:23:54.000 202 30779.50 71.60 43628.26 88888.00 2010-07-21 15:23:55.000 202 30779.49 71.59 43628.20 53387.18 2010-07-21 15:23:56.000 202 30779.50 71.55 43628.22 88888.00 2010-07-21 15:23:57.000 202 30779.51 71.52 43628.28 88888.00 2010-07-21 15:23:58.000 202 30779.52 71.56 43628.28 88888.00 2010-07-21 15:23:59.000 202 30779.50 71.54 43628.24 88888.00 2010-07-21 15:24:00.000 202 30779.52 71.56 43628.25 53387.19 2010-07-21 15:24:01.000 202 30779.54 71.57 43628.26 88888.00 2010-07-21 15:24:02.000 202 30779.53 71.56 43628.27 88888.00 2010-07-21 15:24:03.000 202 30779.55 71.59 43628.33 88888.00 2010-07-21 15:24:04.000 202 30779.52 71.59 43628.31 88888.00 2010-07-21 15:24:05.000 202 30779.52 71.56 43628.31 53387.19 2010-07-21 15:24:06.000 202 30779.54 71.53 43628.25 88888.00 2010-07-21 15:24:07.000 202 30779.53 71.51 43628.24 88888.00 2010-07-21 15:24:08.000 202 30779.54 71.52 43628.26 88888.00 2010-07-21 15:24:09.000 202 30779.56 71.52 43628.28 88888.00 2010-07-21 15:24:10.000 202 30779.57 71.45 43628.31 53387.22 2010-07-21 15:24:11.000 202 30779.54 71.46 43628.33 88888.00 2010-07-21 15:24:12.000 202 30779.53 71.52 43628.32 88888.00 2010-07-21 15:24:13.000 202 30779.53 71.50 43628.31 88888.00 2010-07-21 15:24:14.000 202 30779.54 71.48 43628.31 88888.00 2010-07-21 15:24:15.000 202 30779.52 71.52 43628.29 53387.24 2010-07-21 15:24:16.000 202 30779.48 71.44 43628.32 88888.00 2010-07-21 15:24:17.000 202 30779.58 71.50 43628.25 88888.00 2010-07-21 15:24:18.000 202 30779.72 71.59 43628.14 88888.00 2010-07-21 15:24:19.000 202 30779.60 71.49 43628.23 88888.00 2010-07-21 15:24:20.000 202 30779.58 71.50 43628.23 53387.30 2010-07-21 15:24:21.000 202 30779.58 71.53 43628.26 88888.00 2010-07-21 15:24:22.000 202 30779.56 71.54 43628.29 88888.00 2010-07-21 15:24:23.000 202 30779.56 71.45 43628.23 88888.00 2010-07-21 15:24:24.000 202 30779.58 71.39 43628.22 88888.00 2010-07-21 15:24:25.000 202 30779.58 71.42 43628.22 53387.27 2010-07-21 15:24:26.000 202 30779.60 71.42 43628.22 88888.00 2010-07-21 15:24:27.000 202 30779.58 71.45 43628.22 88888.00 2010-07-21 15:24:28.000 202 30779.57 71.42 43628.27 88888.00 2010-07-21 15:24:29.000 202 30779.55 71.36 43628.28 88888.00 2010-07-21 15:24:30.000 202 30779.57 71.33 43628.27 53387.28 2010-07-21 15:24:31.000 202 30779.61 71.29 43628.26 88888.00 2010-07-21 15:24:32.000 202 30779.61 71.30 43628.29 88888.00 2010-07-21 15:24:33.000 202 30779.59 71.33 43628.26 88888.00 2010-07-21 15:24:34.000 202 30779.60 71.35 43628.29 88888.00 2010-07-21 15:24:35.000 202 30779.58 71.35 43628.30 53387.30 2010-07-21 15:24:36.000 202 30779.61 71.34 43628.31 88888.00 2010-07-21 15:24:37.000 202 30779.60 71.36 43628.33 88888.00 2010-07-21 15:24:38.000 202 30779.62 71.31 43628.32 88888.00 2010-07-21 15:24:39.000 202 30779.67 71.30 43628.27 88888.00 2010-07-21 15:24:40.000 202 30779.62 71.23 43628.27 53387.32 2010-07-21 15:24:41.000 202 30779.62 71.22 43628.38 88888.00 2010-07-21 15:24:42.000 202 30779.63 71.22 43628.41 88888.00 2010-07-21 15:24:43.000 202 30779.65 71.21 43628.36 88888.00 2010-07-21 15:24:44.000 202 30779.64 71.24 43628.37 88888.00 2010-07-21 15:24:45.000 202 30779.64 71.21 43628.31 53387.33 2010-07-21 15:24:46.000 202 30779.63 71.19 43628.27 88888.00 2010-07-21 15:24:47.000 202 30779.64 71.17 43628.30 88888.00 2010-07-21 15:24:48.000 202 30779.66 71.16 43628.34 88888.00 2010-07-21 15:24:49.000 202 30779.72 71.15 43628.36 88888.00 2010-07-21 15:24:50.000 202 30779.68 71.18 43628.38 53387.37 2010-07-21 15:24:51.000 202 30779.69 71.18 43628.34 88888.00 2010-07-21 15:24:52.000 202 30779.70 71.19 43628.33 88888.00 2010-07-21 15:24:53.000 202 30779.69 71.21 43628.37 88888.00 2010-07-21 15:24:54.000 202 30779.69 71.19 43628.34 88888.00 2010-07-21 15:24:55.000 202 30779.68 71.17 43628.29 53387.40 2010-07-21 15:24:56.000 202 30779.70 71.16 43628.31 88888.00 2010-07-21 15:24:57.000 202 30779.73 71.12 43628.31 88888.00 2010-07-21 15:24:58.000 202 30779.72 71.08 43628.31 88888.00 2010-07-21 15:24:59.000 202 30779.73 71.08 43628.29 88888.00 2010-07-21 15:25:00.000 202 30779.74 71.10 43628.29 53387.45 2010-07-21 15:25:01.000 202 30779.72 71.07 43628.29 88888.00 2010-07-21 15:25:02.000 202 30779.70 71.04 43628.26 88888.00 2010-07-21 15:25:03.000 202 30779.69 71.07 43628.34 88888.00 2010-07-21 15:25:04.000 202 30779.72 71.08 43628.36 88888.00 2010-07-21 15:25:05.000 202 30779.77 71.08 43628.30 53387.48 2010-07-21 15:25:06.000 202 30779.77 71.06 43628.26 88888.00 2010-07-21 15:25:07.000 202 30779.77 71.08 43628.30 88888.00 2010-07-21 15:25:08.000 202 30779.77 71.06 43628.33 88888.00 2010-07-21 15:25:09.000 202 30779.75 71.09 43628.37 88888.00 2010-07-21 15:25:10.000 202 30779.79 71.11 43628.37 53387.49 2010-07-21 15:25:11.000 202 30779.78 71.08 43628.34 88888.00 2010-07-21 15:25:12.000 202 30779.80 71.09 43628.35 88888.00 2010-07-21 15:25:13.000 202 30779.82 71.07 43628.38 88888.00 2010-07-21 15:25:14.000 202 30779.83 71.05 43628.36 88888.00 2010-07-21 15:25:15.000 202 30779.84 71.07 43628.44 53387.52 2010-07-21 15:25:16.000 202 30779.85 71.04 43628.45 88888.00 2010-07-21 15:25:17.000 202 30779.86 71.04 43628.45 88888.00 2010-07-21 15:25:18.000 202 30779.87 71.05 43628.44 88888.00 2010-07-21 15:25:19.000 202 30779.86 71.05 43628.43 88888.00 2010-07-21 15:25:20.000 202 30779.84 71.02 43628.38 53387.55 2010-07-21 15:25:21.000 202 30779.87 71.00 43628.40 88888.00 2010-07-21 15:25:22.000 202 30779.88 71.01 43628.37 88888.00 2010-07-21 15:25:23.000 202 30779.85 70.97 43628.36 88888.00 2010-07-21 15:25:24.000 202 30779.86 70.96 43628.40 88888.00 2010-07-21 15:25:25.000 202 30779.88 70.96 43628.41 53387.56 2010-07-21 15:25:26.000 202 30779.90 70.96 43628.42 88888.00 2010-07-21 15:25:27.000 202 30779.87 70.93 43628.44 88888.00 2010-07-21 15:25:28.000 202 30779.85 70.91 43628.42 88888.00 2010-07-21 15:25:29.000 202 30779.89 70.90 43628.41 88888.00 2010-07-21 15:25:30.000 202 30779.87 70.87 43628.37 53387.56 2010-07-21 15:25:31.000 202 30779.82 70.83 43628.40 88888.00 2010-07-21 15:25:32.000 202 30779.86 70.87 43628.47 88888.00 2010-07-21 15:25:33.000 202 30779.94 70.90 43628.35 88888.00 2010-07-21 15:25:34.000 202 30779.94 70.90 43628.37 88888.00 2010-07-21 15:25:35.000 202 30779.89 70.90 43628.42 53387.66 2010-07-21 15:25:36.000 202 30779.92 70.92 43628.43 88888.00 2010-07-21 15:25:37.000 202 30779.93 70.88 43628.39 88888.00 2010-07-21 15:25:38.000 202 30779.90 70.83 43628.41 88888.00 2010-07-21 15:25:39.000 202 30779.92 70.84 43628.42 88888.00 2010-07-21 15:25:40.000 202 30779.93 70.84 43628.37 53387.63 2010-07-21 15:25:41.000 202 30780.00 70.86 43628.36 88888.00 2010-07-21 15:25:42.000 202 30779.99 70.85 43628.39 88888.00 2010-07-21 15:25:43.000 202 30779.95 70.82 43628.44 88888.00 2010-07-21 15:25:44.000 202 30779.96 70.77 43628.48 88888.00 2010-07-21 15:25:45.000 202 30779.99 70.73 43628.44 53387.64 2010-07-21 15:25:46.000 202 30780.01 70.75 43628.38 88888.00 2010-07-21 15:25:47.000 202 30780.00 70.78 43628.38 88888.00 2010-07-21 15:25:48.000 202 30780.00 70.76 43628.42 88888.00 2010-07-21 15:25:49.000 202 30780.00 70.78 43628.49 88888.00 2010-07-21 15:25:50.000 202 30780.01 70.76 43628.49 53387.69 2010-07-21 15:25:51.000 202 30780.00 70.72 43628.47 88888.00 2010-07-21 15:25:52.000 202 30779.98 70.70 43628.46 88888.00 2010-07-21 15:25:53.000 202 30780.01 70.69 43628.44 88888.00 2010-07-21 15:25:54.000 202 30780.00 70.69 43628.43 88888.00 2010-07-21 15:25:55.000 202 30780.01 70.67 43628.49 53387.68 2010-07-21 15:25:56.000 202 30780.03 70.64 43628.51 88888.00 2010-07-21 15:25:57.000 202 30779.99 70.61 43628.42 88888.00 2010-07-21 15:25:58.000 202 30780.00 70.64 43628.43 88888.00 2010-07-21 15:25:59.000 202 30780.03 70.67 43628.42 88888.00 2010-07-21 15:26:00.000 202 30780.06 70.64 43628.50 53387.70 2010-07-21 15:26:01.000 202 30780.04 70.64 43628.47 88888.00 2010-07-21 15:26:02.000 202 30780.04 70.66 43628.52 88888.00 2010-07-21 15:26:03.000 202 30780.04 70.68 43628.59 88888.00 2010-07-21 15:26:04.000 202 30780.03 70.67 43628.55 88888.00 2010-07-21 15:26:05.000 202 30780.06 70.69 43628.54 53387.73 2010-07-21 15:26:06.000 202 30780.05 70.64 43628.53 88888.00 2010-07-21 15:26:07.000 202 30780.07 70.64 43628.49 88888.00 2010-07-21 15:26:08.000 202 30780.03 70.65 43628.48 88888.00 2010-07-21 15:26:09.000 202 30780.04 70.66 43628.49 88888.00 2010-07-21 15:26:10.000 202 30780.03 70.66 43628.53 53387.72 2010-07-21 15:26:11.000 202 30780.03 70.67 43628.52 88888.00 2010-07-21 15:26:12.000 202 30780.07 70.64 43628.51 88888.00 2010-07-21 15:26:13.000 202 30780.08 70.60 43628.53 88888.00 2010-07-21 15:26:14.000 202 30780.06 70.64 43628.56 88888.00 2010-07-21 15:26:15.000 202 30780.05 70.67 43628.59 53387.75 2010-07-21 15:26:16.000 202 30780.06 70.60 43628.60 88888.00 2010-07-21 15:26:17.000 202 30780.08 70.61 43628.57 88888.00 2010-07-21 15:26:18.000 202 30780.08 70.61 43628.60 88888.00 2010-07-21 15:26:19.000 202 30780.10 70.56 43628.60 88888.00 2010-07-21 15:26:20.000 202 30780.08 70.57 43628.63 53387.78 2010-07-21 15:26:21.000 202 30780.09 70.54 43628.62 88888.00 2010-07-21 15:26:22.000 202 30780.09 70.53 43628.64 88888.00 2010-07-21 15:26:23.000 202 30780.08 70.51 43628.69 88888.00 2010-07-21 15:26:24.000 202 30780.05 70.53 43628.67 88888.00 2010-07-21 15:26:25.000 202 30780.03 70.52 43628.59 53387.79 2010-07-21 15:26:26.000 202 30780.07 70.56 43628.56 88888.00 2010-07-21 15:26:27.000 202 30780.09 70.54 43628.58 88888.00 2010-07-21 15:26:28.000 202 30780.06 70.56 43628.65 88888.00 2010-07-21 15:26:29.000 202 30780.04 70.56 43628.64 88888.00 2010-07-21 15:26:30.000 202 30780.05 70.53 43628.63 53387.78 2010-07-21 15:26:31.000 202 30780.04 70.51 43628.62 88888.00 2010-07-21 15:26:32.000 202 30780.04 70.51 43628.62 88888.00 2010-07-21 15:26:33.000 202 30780.09 70.50 43628.59 88888.00 2010-07-21 15:26:34.000 202 30780.11 70.53 43628.59 88888.00 2010-07-21 15:26:35.000 202 30780.09 70.55 43628.63 53387.82 2010-07-21 15:26:36.000 202 30780.10 70.53 43628.57 88888.00 2010-07-21 15:26:37.000 202 30780.10 70.45 43628.53 88888.00 2010-07-21 15:26:38.000 202 30780.09 70.42 43628.50 88888.00 2010-07-21 15:26:39.000 202 30780.11 70.41 43628.52 88888.00 2010-07-21 15:26:40.000 202 30780.10 70.41 43628.54 53387.85 2010-07-21 15:26:41.000 202 30780.11 70.44 43628.59 88888.00 2010-07-21 15:26:42.000 202 30780.11 70.46 43628.62 88888.00 2010-07-21 15:26:43.000 202 30780.11 70.50 43628.59 88888.00 2010-07-21 15:26:44.000 202 30780.13 70.49 43628.55 88888.00 2010-07-21 15:26:45.000 202 30780.11 70.48 43628.51 53387.85 2010-07-21 15:26:46.000 202 30780.13 70.44 43628.52 88888.00 2010-07-21 15:26:47.000 202 30780.14 70.43 43628.54 88888.00 2010-07-21 15:26:48.000 202 30780.16 70.43 43628.56 88888.00 2010-07-21 15:26:49.000 202 30780.14 70.45 43628.50 88888.00 2010-07-21 15:26:50.000 202 30780.13 70.45 43628.53 53387.88 2010-07-21 15:26:51.000 202 30780.15 70.42 43628.50 88888.00 2010-07-21 15:26:52.000 202 30780.11 70.41 43628.53 88888.00 2010-07-21 15:26:53.000 202 30780.13 70.41 43628.56 88888.00 2010-07-21 15:26:54.000 202 30780.17 70.43 43628.53 88888.00 2010-07-21 15:26:55.000 202 30780.17 70.41 43628.56 53387.88 2010-07-21 15:26:56.000 202 30780.19 70.44 43628.56 88888.00 2010-07-21 15:26:57.000 202 30780.18 70.45 43628.58 88888.00 2010-07-21 15:26:58.000 202 30780.15 70.45 43628.59 88888.00 2010-07-21 15:26:59.000 202 30780.15 70.40 43628.59 88888.00 2010-07-21 15:27:00.000 202 30780.16 70.42 43628.62 53387.87 2010-07-21 15:27:01.000 202 30780.16 70.39 43628.64 88888.00 2010-07-21 15:27:02.000 202 30780.19 70.41 43628.67 88888.00 2010-07-21 15:27:03.000 202 30780.23 70.49 43628.70 88888.00 2010-07-21 15:27:04.000 202 30780.22 70.48 43628.68 88888.00 2010-07-21 15:27:05.000 202 30780.21 70.45 43628.64 53387.90 2010-07-21 15:27:06.000 202 30780.20 70.42 43628.62 88888.00 2010-07-21 15:27:07.000 202 30780.19 70.45 43628.61 88888.00 2010-07-21 15:27:08.000 202 30780.19 70.46 43628.63 88888.00 2010-07-21 15:27:09.000 202 30780.19 70.43 43628.63 88888.00 2010-07-21 15:27:10.000 202 30780.19 70.42 43628.65 53387.93 2010-07-21 15:27:11.000 202 30780.20 70.47 43628.71 88888.00 2010-07-21 15:27:12.000 202 30780.22 70.47 43628.66 88888.00 2010-07-21 15:27:13.000 202 30780.23 70.44 43628.62 88888.00 2010-07-21 15:27:14.000 202 30780.25 70.40 43628.62 88888.00 2010-07-21 15:27:15.000 202 30780.25 70.42 43628.63 53387.93 2010-07-21 15:27:16.000 202 30780.24 70.44 43628.69 88888.00 2010-07-21 15:27:17.000 202 30780.25 70.50 43628.71 88888.00 2010-07-21 15:27:18.000 202 30780.24 70.46 43628.68 88888.00 2010-07-21 15:27:19.000 202 30780.26 70.45 43628.68 88888.00 2010-07-21 15:27:20.000 202 30780.28 70.47 43628.70 53387.98 2010-07-21 15:27:21.000 202 30780.31 70.47 43628.67 88888.00 2010-07-21 15:27:22.000 202 30780.28 70.48 43628.65 88888.00 2010-07-21 15:27:23.000 202 30780.28 70.47 43628.67 88888.00 2010-07-21 15:27:24.000 202 30780.30 70.51 43628.74 88888.00 2010-07-21 15:27:25.000 202 30780.31 70.49 43628.67 53388.00 2010-07-21 15:27:26.000 202 30780.27 70.45 43628.69 88888.00 2010-07-21 15:27:27.000 202 30780.29 70.45 43628.70 88888.00 2010-07-21 15:27:28.000 202 30780.28 70.44 43628.69 88888.00 2010-07-21 15:27:29.000 202 30780.28 70.42 43628.75 88888.00 2010-07-21 15:27:30.000 202 30780.29 70.42 43628.73 53388.01 2010-07-21 15:27:31.000 202 30780.32 70.43 43628.69 88888.00 2010-07-21 15:27:32.000 202 30780.35 70.42 43628.68 88888.00 2010-07-21 15:27:33.000 202 30780.32 70.44 43628.71 88888.00 2010-07-21 15:27:34.000 202 30780.33 70.44 43628.68 88888.00 2010-07-21 15:27:35.000 202 30780.30 70.45 43628.64 53387.99 2010-07-21 15:27:36.000 202 30780.29 70.45 43628.64 88888.00 2010-07-21 15:27:37.000 202 30780.34 70.41 43628.65 88888.00 2010-07-21 15:27:38.000 202 30780.33 70.41 43628.63 88888.00 2010-07-21 15:27:39.000 202 30780.30 70.42 43628.68 88888.00 2010-07-21 15:27:40.000 202 30780.33 70.41 43628.67 53388.02 2010-07-21 15:27:41.000 202 30780.31 70.43 43628.70 88888.00 2010-07-21 15:27:42.000 202 30780.31 70.40 43628.69 88888.00 2010-07-21 15:27:43.000 202 30780.32 70.41 43628.69 88888.00 2010-07-21 15:27:44.000 202 30780.34 70.42 43628.72 88888.00 2010-07-21 15:27:45.000 202 30780.35 70.45 43628.73 53388.02 2010-07-21 15:27:46.000 202 30780.35 70.47 43628.70 88888.00 2010-07-21 15:27:47.000 202 30780.35 70.50 43628.71 88888.00 2010-07-21 15:27:48.000 202 30780.35 70.50 43628.73 88888.00 2010-07-21 15:27:49.000 202 30780.39 70.50 43628.72 88888.00 2010-07-21 15:27:50.000 202 30780.40 70.48 43628.68 53388.04 2010-07-21 15:27:51.000 202 30780.35 70.48 43628.74 88888.00 2010-07-21 15:27:52.000 202 30780.35 70.49 43628.73 88888.00 2010-07-21 15:27:53.000 202 30780.37 70.50 43628.74 88888.00 2010-07-21 15:27:54.000 202 30780.35 70.44 43628.70 88888.00 2010-07-21 15:27:55.000 202 30780.39 70.43 43628.69 53388.03 2010-07-21 15:27:56.000 202 30780.38 70.47 43628.73 88888.00 2010-07-21 15:27:57.000 202 30780.41 70.44 43628.73 88888.00 2010-07-21 15:27:58.000 202 30780.43 70.44 43628.72 88888.00 2010-07-21 15:27:59.000 202 30780.46 70.49 43628.70 88888.00 2010-07-21 15:28:00.000 202 30780.42 70.51 43628.68 53388.05 2010-07-21 15:28:01.000 202 30780.41 70.50 43628.67 88888.00 2010-07-21 15:28:02.000 202 30780.44 70.53 43628.68 88888.00 2010-07-21 15:28:03.000 202 30780.43 70.50 43628.69 88888.00 2010-07-21 15:28:04.000 202 30780.44 70.50 43628.69 88888.00 2010-07-21 15:28:05.000 202 30780.42 70.46 43628.67 53388.04 2010-07-21 15:28:06.000 202 30780.41 70.46 43628.65 88888.00 2010-07-21 15:28:07.000 202 30780.45 70.50 43628.64 88888.00 2010-07-21 15:28:08.000 202 30780.47 70.53 43628.61 88888.00 2010-07-21 15:28:09.000 202 30780.44 70.55 43628.62 88888.00 2010-07-21 15:28:10.000 202 30780.43 70.52 43628.66 53388.06 2010-07-21 15:28:11.000 202 30780.42 70.51 43628.66 88888.00 2010-07-21 15:28:12.000 202 30780.40 70.50 43628.71 88888.00 2010-07-21 15:28:13.000 202 30780.36 70.48 43628.75 88888.00 2010-07-21 15:28:14.000 202 30780.29 70.41 43628.80 88888.00 2010-07-21 15:28:15.000 202 30780.35 70.49 43628.76 53388.05 2010-07-21 15:28:16.000 202 30780.39 70.50 43628.73 88888.00 2010-07-21 15:28:17.000 202 30780.40 70.51 43628.74 88888.00 2010-07-21 15:28:18.000 202 30780.38 70.53 43628.75 88888.00 2010-07-21 15:28:19.000 202 30780.41 70.53 43628.75 88888.00 2010-07-21 15:28:20.000 202 30780.42 70.56 43628.75 53388.07 2010-07-21 15:28:21.000 202 30780.42 70.55 43628.69 88888.00 2010-07-21 15:28:22.000 202 30780.42 70.58 43628.70 88888.00 2010-07-21 15:28:23.000 202 30780.40 70.57 43628.71 88888.00 2010-07-21 15:28:24.000 202 30780.40 70.54 43628.69 88888.00 2010-07-21 15:28:25.000 202 30780.40 70.54 43628.68 53388.06 2010-07-21 15:28:26.000 202 30780.40 70.52 43628.67 88888.00 2010-07-21 15:28:27.000 202 30780.39 70.52 43628.64 88888.00 2010-07-21 15:28:28.000 202 30780.40 70.56 43628.66 88888.00 2010-07-21 15:28:29.000 202 30780.40 70.55 43628.64 88888.00 2010-07-21 15:28:30.000 202 30780.42 70.55 43628.64 53388.09 2010-07-21 15:28:31.000 202 30780.42 70.53 43628.67 88888.00 2010-07-21 15:28:32.000 202 30780.41 70.53 43628.69 88888.00 2010-07-21 15:28:33.000 202 30780.42 70.51 43628.59 88888.00 2010-07-21 15:28:34.000 202 30780.42 70.52 43628.58 88888.00 2010-07-21 15:28:35.000 202 30780.42 70.53 43628.59 53388.07 2010-07-21 15:28:36.000 202 30780.42 70.53 43628.60 88888.00 2010-07-21 15:28:37.000 202 30780.50 70.62 43628.52 88888.00 2010-07-21 15:28:38.000 202 30780.52 70.63 43628.39 88888.00 2010-07-21 15:28:39.000 202 30780.41 70.49 43628.51 88888.00 2010-07-21 15:28:40.000 202 30780.42 70.47 43628.59 53387.99 2010-07-21 15:28:41.000 202 30780.42 70.49 43628.61 88888.00 2010-07-21 15:28:42.000 202 30780.43 70.53 43628.61 88888.00 2010-07-21 15:28:43.000 202 30780.41 70.54 43628.66 88888.00 2010-07-21 15:28:44.000 202 30780.40 70.55 43628.65 88888.00 2010-07-21 15:28:45.000 202 30780.43 70.54 43628.63 53388.06 2010-07-21 15:28:46.000 202 30780.41 70.54 43628.66 88888.00 2010-07-21 15:28:47.000 202 30780.43 70.58 43628.65 88888.00 2010-07-21 15:28:48.000 202 30780.40 70.57 43628.61 88888.00 2010-07-21 15:28:49.000 202 30780.40 70.55 43628.63 88888.00 2010-07-21 15:28:50.000 202 30780.39 70.51 43628.59 53388.06 2010-07-21 15:28:51.000 202 30780.39 70.53 43628.63 88888.00 2010-07-21 15:28:52.000 202 30780.40 70.52 43628.64 88888.00 2010-07-21 15:28:53.000 202 30780.38 70.53 43628.64 88888.00 2010-07-21 15:28:54.000 202 30780.34 70.58 43628.62 88888.00 2010-07-21 15:28:55.000 202 30780.35 70.61 43628.61 53388.04 2010-07-21 15:28:56.000 202 30780.35 70.62 43628.63 88888.00 2010-07-21 15:28:57.000 202 30780.34 70.59 43628.62 88888.00 2010-07-21 15:28:58.000 202 30780.37 70.54 43628.54 88888.00 2010-07-21 15:28:59.000 202 30780.38 70.52 43628.49 88888.00 2010-07-21 15:29:00.000 202 30780.36 70.49 43628.53 53388.04 2010-07-21 15:29:01.000 202 30780.35 70.50 43628.55 88888.00 2010-07-21 15:29:02.000 202 30780.32 70.54 43628.55 88888.00 2010-07-21 15:29:03.000 202 30780.34 70.53 43628.60 88888.00 2010-07-21 15:29:04.000 202 30780.31 70.51 43628.62 88888.00 2010-07-21 15:29:05.000 202 30780.31 70.51 43628.61 53387.99 2010-07-21 15:29:06.000 202 30780.30 70.51 43628.59 88888.00 2010-07-21 15:29:07.000 202 30780.28 70.51 43628.65 88888.00 2010-07-21 15:29:08.000 202 30780.31 70.50 43628.64 88888.00 2010-07-21 15:29:09.000 202 30780.31 70.51 43628.64 88888.00 2010-07-21 15:29:10.000 202 30780.29 70.49 43628.67 53387.98 2010-07-21 15:29:11.000 202 30780.27 70.49 43628.63 88888.00 2010-07-21 15:29:12.000 202 30780.26 70.47 43628.63 88888.00 2010-07-21 15:29:13.000 202 30780.28 70.49 43628.62 88888.00 2010-07-21 15:29:14.000 202 30780.27 70.53 43628.62 88888.00 2010-07-21 15:29:15.000 202 30780.25 70.54 43628.61 53387.97 2010-07-21 15:29:16.000 202 30780.25 70.55 43628.59 88888.00 2010-07-21 15:29:17.000 202 30780.28 70.57 43628.64 88888.00 2010-07-21 15:29:18.000 202 30780.24 70.55 43628.64 88888.00 2010-07-21 15:29:19.000 202 30780.24 70.56 43628.64 88888.00 2010-07-21 15:29:20.000 202 30780.24 70.58 43628.69 53387.95 2010-07-21 15:29:21.000 202 30780.23 70.58 43628.71 88888.00 2010-07-21 15:29:22.000 202 30780.22 70.61 43628.71 88888.00 2010-07-21 15:29:23.000 202 30780.20 70.60 43628.73 88888.00 2010-07-21 15:29:24.000 202 30780.22 70.56 43628.70 88888.00 2010-07-21 15:29:25.000 202 30780.23 70.56 43628.63 53387.97 2010-07-21 15:29:26.000 202 30780.22 70.58 43628.64 88888.00 2010-07-21 15:29:27.000 202 30780.21 70.58 43628.64 88888.00 2010-07-21 15:29:28.000 202 30780.22 70.62 43628.65 88888.00 2010-07-21 15:29:29.000 202 30780.24 70.60 43628.68 88888.00 2010-07-21 15:29:30.000 202 30780.22 70.54 43628.71 53387.92 2010-07-21 15:29:31.000 202 30780.23 70.55 43628.69 88888.00 2010-07-21 15:29:32.000 202 30780.22 70.56 43628.68 88888.00 2010-07-21 15:29:33.000 202 30780.23 70.56 43628.70 88888.00 2010-07-21 15:29:34.000 202 30780.23 70.57 43628.70 88888.00 2010-07-21 15:29:35.000 202 30780.24 70.56 43628.71 53387.93 2010-07-21 15:29:36.000 202 30780.22 70.56 43628.67 88888.00 2010-07-21 15:29:37.000 202 30780.24 70.57 43628.64 88888.00 2010-07-21 15:29:38.000 202 30780.26 70.57 43628.62 88888.00 2010-07-21 15:29:39.000 202 30780.26 70.57 43628.62 88888.00 2010-07-21 15:29:40.000 202 30780.26 70.58 43628.62 53387.93 2010-07-21 15:29:41.000 202 30780.26 70.62 43628.64 88888.00 2010-07-21 15:29:42.000 202 30780.23 70.58 43628.65 88888.00 2010-07-21 15:29:43.000 202 30780.22 70.56 43628.62 88888.00 2010-07-21 15:29:44.000 202 30780.24 70.53 43628.64 88888.00 2010-07-21 15:29:45.000 202 30780.24 70.56 43628.63 53387.95 2010-07-21 15:29:46.000 202 30780.22 70.62 43628.63 88888.00 2010-07-21 15:29:47.000 202 30780.20 70.56 43628.67 88888.00 2010-07-21 15:29:48.000 202 30780.22 70.57 43628.67 88888.00 2010-07-21 15:29:49.000 202 30780.24 70.53 43628.66 88888.00 2010-07-21 15:29:50.000 202 30780.26 70.53 43628.67 53387.95 2010-07-21 15:29:51.000 202 30780.27 70.53 43628.69 88888.00 2010-07-21 15:29:52.000 202 30780.26 70.58 43628.67 88888.00 2010-07-21 15:29:53.000 202 30780.25 70.58 43628.65 88888.00 2010-07-21 15:29:54.000 202 30780.21 70.54 43628.68 88888.00 2010-07-21 15:29:55.000 202 30780.17 70.54 43628.78 53387.94 2010-07-21 15:29:56.000 202 30780.25 70.63 43628.68 88888.00 2010-07-21 15:29:57.000 202 30780.26 70.63 43628.68 88888.00 2010-07-21 15:29:58.000 202 30780.27 70.63 43628.70 88888.00 2010-07-21 15:29:59.000 202 30780.28 70.59 43628.64 88888.00 2010-07-21 15:30:00.000 202 30780.30 70.55 43628.58 53387.93 2010-07-21 15:30:01.000 202 30780.29 70.57 43628.63 88888.00 2010-07-21 15:30:02.000 202 30780.27 70.55 43628.61 88888.00 2010-07-21 15:30:03.000 202 30780.27 70.58 43628.64 88888.00 2010-07-21 15:30:04.000 202 30780.25 70.60 43628.67 88888.00 2010-07-21 15:30:05.000 202 30780.24 70.62 43628.74 53387.94 2010-07-21 15:30:06.000 202 30780.25 70.60 43628.68 88888.00 2010-07-21 15:30:07.000 202 30780.25 70.58 43628.65 88888.00 2010-07-21 15:30:08.000 202 30780.27 70.56 43628.63 88888.00 2010-07-21 15:30:09.000 202 30780.28 70.54 43628.65 88888.00 2010-07-21 15:30:10.000 202 30780.26 70.57 43628.64 53387.97 2010-07-21 15:30:11.000 202 30780.29 70.60 43628.62 88888.00 2010-07-21 15:30:12.000 202 30780.29 70.60 43628.64 88888.00 2010-07-21 15:30:13.000 202 30780.33 70.60 43628.62 88888.00 2010-07-21 15:30:14.000 202 30780.31 70.59 43628.56 88888.00 2010-07-21 15:30:15.000 202 30780.33 70.58 43628.57 53387.99 2010-07-21 15:30:16.000 202 30780.34 70.62 43628.57 88888.00 2010-07-21 15:30:17.000 202 30780.33 70.59 43628.55 88888.00 2010-07-21 15:30:18.000 202 30780.35 70.60 43628.56 88888.00 2010-07-21 15:30:19.000 202 30780.35 70.61 43628.59 88888.00 2010-07-21 15:30:20.000 202 30780.36 70.59 43628.63 53388.00 2010-07-21 15:30:21.000 202 30780.37 70.59 43628.62 88888.00 2010-07-21 15:30:22.000 202 30780.34 70.61 43628.65 88888.00 2010-07-21 15:30:23.000 202 30780.34 70.63 43628.65 88888.00 2010-07-21 15:30:24.000 202 30780.36 70.65 43628.64 88888.00 2010-07-21 15:30:25.000 202 30780.36 70.67 43628.62 53388.00 2010-07-21 15:30:26.000 202 30780.38 70.63 43628.61 88888.00 2010-07-21 15:30:27.000 202 30780.39 70.63 43628.64 88888.00 2010-07-21 15:30:28.000 202 30780.38 70.62 43628.60 88888.00 2010-07-21 15:30:29.000 202 30780.38 70.58 43628.59 88888.00 2010-07-21 15:30:30.000 202 30780.38 70.58 43628.59 53387.97 2010-07-21 15:30:31.000 202 30780.34 70.64 43628.63 88888.00 2010-07-21 15:30:32.000 202 30780.39 70.64 43628.65 88888.00 2010-07-21 15:30:33.000 202 30780.39 70.66 43628.59 88888.00 2010-07-21 15:30:34.000 202 30780.40 70.67 43628.58 88888.00 2010-07-21 15:30:35.000 202 30780.36 70.63 43628.57 53388.04 2010-07-21 15:30:36.000 202 30780.37 70.67 43628.58 88888.00 2010-07-21 15:30:37.000 202 30780.38 70.66 43628.58 88888.00 2010-07-21 15:30:38.000 202 30780.37 70.67 43628.58 88888.00 2010-07-21 15:30:39.000 202 30780.37 70.69 43628.61 88888.00 2010-07-21 15:30:40.000 202 30780.36 70.68 43628.64 53388.03 2010-07-21 15:30:41.000 202 30780.32 70.71 43628.61 88888.00 2010-07-21 15:30:42.000 202 30780.35 70.73 43628.66 88888.00 2010-07-21 15:30:43.000 202 30780.33 70.72 43628.67 88888.00 2010-07-21 15:30:44.000 202 30780.36 70.69 43628.67 88888.00 2010-07-21 15:30:45.000 202 30780.35 70.67 43628.65 53388.01 2010-07-21 15:30:46.000 202 30780.33 70.69 43628.67 88888.00 2010-07-21 15:30:47.000 202 30780.33 70.67 43628.64 88888.00 2010-07-21 15:30:48.000 202 30780.34 70.65 43628.65 88888.00 2010-07-21 15:30:49.000 202 30780.31 70.66 43628.65 88888.00 2010-07-21 15:30:50.000 202 30780.33 70.72 43628.64 53388.00 2010-07-21 15:30:51.000 202 30780.30 70.71 43628.66 88888.00 2010-07-21 15:30:52.000 202 30780.30 70.66 43628.74 88888.00 2010-07-21 15:30:53.000 202 30780.35 70.71 43628.68 88888.00 2010-07-21 15:30:54.000 202 30780.36 70.72 43628.67 88888.00 2010-07-21 15:30:55.000 202 30780.36 70.69 43628.64 53388.09 2010-07-21 15:30:56.000 202 30780.33 70.73 43628.62 88888.00 2010-07-21 15:30:57.000 202 30780.33 70.75 43628.67 88888.00 2010-07-21 15:30:58.000 202 30780.35 70.74 43628.70 88888.00 2010-07-21 15:30:59.000 202 30780.34 70.74 43628.68 88888.00 2010-07-21 15:31:00.000 202 30780.32 70.74 43628.66 53387.98 2010-07-21 15:31:01.000 202 30780.34 70.73 43628.68 88888.00 2010-07-21 15:31:02.000 202 30780.32 70.71 43628.71 88888.00 2010-07-21 15:31:03.000 202 30780.31 70.69 43628.73 88888.00 2010-07-21 15:31:04.000 202 30780.33 70.71 43628.66 88888.00 2010-07-21 15:31:05.000 202 30780.34 70.73 43628.68 53387.99 2010-07-21 15:31:06.000 202 30780.31 70.72 43628.70 88888.00 2010-07-21 15:31:07.000 202 30780.29 70.69 43628.66 88888.00 2010-07-21 15:31:08.000 202 30780.30 70.70 43628.66 88888.00 2010-07-21 15:31:09.000 202 30780.31 70.75 43628.68 88888.00 2010-07-21 15:31:10.000 202 30780.31 70.74 43628.67 53388.00 2010-07-21 15:31:11.000 202 30780.35 70.77 43628.67 88888.00 2010-07-21 15:31:12.000 202 30780.34 70.76 43628.68 88888.00 2010-07-21 15:31:13.000 202 30780.33 70.78 43628.64 88888.00 2010-07-21 15:31:14.000 202 30780.33 70.79 43628.68 88888.00 2010-07-21 15:31:15.000 202 30780.36 70.81 43628.63 53387.98 2010-07-21 15:31:16.000 202 30780.33 70.83 43628.64 88888.00 2010-07-21 15:31:17.000 202 30780.34 70.80 43628.62 88888.00 2010-07-21 15:31:18.000 202 30780.35 70.81 43628.62 88888.00 2010-07-21 15:31:19.000 202 30780.35 70.80 43628.66 88888.00 2010-07-21 15:31:20.000 202 30780.35 70.80 43628.66 53388.02 2010-07-21 15:31:21.000 202 30780.27 70.77 43628.70 88888.00 2010-07-21 15:31:22.000 202 30780.28 70.80 43628.72 88888.00 2010-07-21 15:31:23.000 202 30780.32 70.80 43628.66 88888.00 2010-07-21 15:31:24.000 202 30780.29 70.81 43628.68 88888.00 2010-07-21 15:31:25.000 202 30780.30 70.84 43628.66 53388.01 2010-07-21 15:31:26.000 202 30780.31 70.82 43628.62 88888.00 2010-07-21 15:31:27.000 202 30780.31 70.78 43628.62 88888.00 2010-07-21 15:31:28.000 202 30780.31 70.80 43628.61 88888.00 2010-07-21 15:31:29.000 202 30780.33 70.81 43628.66 88888.00 2010-07-21 15:31:30.000 202 30780.33 70.79 43628.64 53388.00 2010-07-21 15:31:31.000 202 30780.33 70.78 43628.60 88888.00 2010-07-21 15:31:32.000 202 30780.33 70.82 43628.64 88888.00 2010-07-21 15:31:33.000 202 30780.34 70.86 43628.60 88888.00 2010-07-21 15:31:34.000 202 30780.33 70.84 43628.58 88888.00 2010-07-21 15:31:35.000 202 30780.33 70.80 43628.58 53388.00 2010-07-21 15:31:36.000 202 30780.29 70.80 43628.57 88888.00 2010-07-21 15:31:37.000 202 30780.30 70.82 43628.61 88888.00 2010-07-21 15:31:38.000 202 30780.27 70.79 43628.64 88888.00 2010-07-21 15:31:39.000 202 30780.26 70.82 43628.68 88888.00 2010-07-21 15:31:40.000 202 30780.26 70.87 43628.75 53387.98 2010-07-21 15:31:41.000 202 30780.28 70.84 43628.71 88888.00 2010-07-21 15:31:42.000 202 30780.26 70.80 43628.65 88888.00 2010-07-21 15:31:43.000 202 30780.26 70.82 43628.65 88888.00 2010-07-21 15:31:44.000 202 30780.25 70.83 43628.65 88888.00 2010-07-21 15:31:45.000 202 30780.22 70.81 43628.64 53387.96 2010-07-21 15:31:46.000 202 30780.22 70.81 43628.64 88888.00 2010-07-21 15:31:47.000 202 30780.23 70.83 43628.64 88888.00 2010-07-21 15:31:48.000 202 30780.20 70.81 43628.69 88888.00 2010-07-21 15:31:49.000 202 30780.24 70.85 43628.68 88888.00 2010-07-21 15:31:50.000 202 30780.27 70.89 43628.55 53387.97 2010-07-21 15:31:51.000 202 30780.26 70.85 43628.56 88888.00 2010-07-21 15:31:52.000 202 30780.24 70.90 43628.61 88888.00 2010-07-21 15:31:53.000 202 30780.25 70.90 43628.65 88888.00 2010-07-21 15:31:54.000 202 30780.22 70.89 43628.72 88888.00 2010-07-21 15:31:55.000 202 30780.24 70.91 43628.64 53387.96 2010-07-21 15:31:56.000 202 30780.23 70.90 43628.61 88888.00 2010-07-21 15:31:57.000 202 30780.21 70.90 43628.65 88888.00 2010-07-21 15:31:58.000 202 30780.22 70.89 43628.63 88888.00 2010-07-21 15:31:59.000 202 30780.22 70.90 43628.63 88888.00 2010-07-21 15:32:00.000 202 30780.23 70.94 43628.62 53387.93 2010-07-21 15:32:01.000 202 30780.23 70.93 43628.63 88888.00 2010-07-21 15:32:02.000 202 30780.21 70.90 43628.61 88888.00 2010-07-21 15:32:03.000 202 30780.19 70.92 43628.63 88888.00 2010-07-21 15:32:04.000 202 30780.21 70.94 43628.60 88888.00 2010-07-21 15:32:05.000 202 30780.20 70.95 43628.61 53387.93 2010-07-21 15:32:06.000 202 30780.21 70.98 43628.63 88888.00 2010-07-21 15:32:07.000 202 30780.20 70.99 43628.59 88888.00 2010-07-21 15:32:08.000 202 30780.21 70.95 43628.60 88888.00 2010-07-21 15:32:09.000 202 30780.23 70.95 43628.65 88888.00 2010-07-21 15:32:10.000 202 30780.23 70.99 43628.68 53387.93 2010-07-21 15:32:11.000 202 30780.17 70.98 43628.65 88888.00 2010-07-21 15:32:12.000 202 30780.09 70.91 43628.74 88888.00 2010-07-21 15:32:13.000 202 30780.20 71.05 43628.71 88888.00 2010-07-21 15:32:14.000 202 30780.20 71.05 43628.61 88888.00 2010-07-21 15:32:15.000 202 30780.22 71.05 43628.61 53388.03 2010-07-21 15:32:16.000 202 30780.21 71.04 43628.57 88888.00 2010-07-21 15:32:17.000 202 30780.18 71.04 43628.59 88888.00 2010-07-21 15:32:18.000 202 30780.21 71.05 43628.60 88888.00 2010-07-21 15:32:19.000 202 30780.21 71.09 43628.66 88888.00 2010-07-21 15:32:20.000 202 30780.21 71.08 43628.67 53387.93 2010-07-21 15:32:21.000 202 30780.20 71.08 43628.60 88888.00 2010-07-21 15:32:22.000 202 30780.19 71.09 43628.63 88888.00 2010-07-21 15:32:23.000 202 30780.19 71.10 43628.69 88888.00 2010-07-21 15:32:24.000 202 30780.19 71.10 43628.64 88888.00 2010-07-21 15:32:25.000 202 30780.18 71.12 43628.66 53387.94 2010-07-21 15:32:26.000 202 30780.09 70.99 43628.69 88888.00 2010-07-21 15:32:27.000 202 30780.14 71.01 43628.75 88888.00 2010-07-21 15:32:28.000 202 30780.21 71.07 43628.67 88888.00 2010-07-21 15:32:29.000 202 30780.18 71.07 43628.64 88888.00 2010-07-21 15:32:30.000 202 30780.19 71.04 43628.63 53387.98 2010-07-21 15:32:31.000 202 30780.17 71.08 43628.63 88888.00 2010-07-21 15:32:32.000 202 30780.17 71.09 43628.67 88888.00 2010-07-21 15:32:33.000 202 30780.18 71.09 43628.65 88888.00 2010-07-21 15:32:34.000 202 30780.21 71.08 43628.65 88888.00 2010-07-21 15:32:35.000 202 30780.18 71.10 43628.70 53387.91 2010-07-21 15:32:36.000 202 30780.11 71.06 43628.76 88888.00 2010-07-21 15:32:37.000 202 30780.13 71.12 43628.79 88888.00 2010-07-21 15:32:38.000 202 30780.20 71.17 43628.70 88888.00 2010-07-21 15:32:39.000 202 30780.20 71.16 43628.71 88888.00 2010-07-21 15:32:40.000 202 30780.22 71.16 43628.65 53387.93 2010-07-21 15:32:41.000 202 30780.24 71.19 43628.61 88888.00 2010-07-21 15:32:42.000 202 30780.20 71.11 43628.63 88888.00 2010-07-21 15:32:43.000 202 30780.17 71.18 43628.70 88888.00 2010-07-21 15:32:44.000 202 30780.19 71.21 43628.74 88888.00 2010-07-21 15:32:45.000 202 30780.17 71.14 43628.65 53387.88 2010-07-21 15:32:46.000 202 30780.13 71.15 43628.65 88888.00 2010-07-21 15:32:47.000 202 30780.15 71.22 43628.69 88888.00 2010-07-21 15:32:48.000 202 30780.18 71.23 43628.66 88888.00 2010-07-21 15:32:49.000 202 30780.16 71.23 43628.67 88888.00 2010-07-21 15:32:50.000 202 30780.16 71.21 43628.66 53387.90 2010-07-21 15:32:51.000 202 30780.15 71.21 43628.61 88888.00 2010-07-21 15:32:52.000 202 30780.14 71.20 43628.57 88888.00 2010-07-21 15:32:53.000 202 30780.16 71.17 43628.59 88888.00 2010-07-21 15:32:54.000 202 30780.16 71.18 43628.63 88888.00 2010-07-21 15:32:55.000 202 30780.19 71.20 43628.60 53387.92 2010-07-21 15:32:56.000 202 30780.19 71.18 43628.62 88888.00 2010-07-21 15:32:57.000 202 30780.18 71.20 43628.66 88888.00 2010-07-21 15:32:58.000 202 30780.20 71.24 43628.62 88888.00 2010-07-21 15:32:59.000 202 30780.16 71.19 43628.63 88888.00 2010-07-21 15:33:00.000 202 30780.16 71.17 43628.58 53387.88 2010-07-21 15:33:01.000 202 30780.17 71.25 43628.59 88888.00 2010-07-21 15:33:02.000 202 30780.18 71.25 43628.61 88888.00 2010-07-21 15:33:03.000 202 30780.17 71.23 43628.58 88888.00 2010-07-21 15:33:04.000 202 30780.17 71.23 43628.54 88888.00 2010-07-21 15:33:05.000 202 30780.19 71.26 43628.57 53387.85 2010-07-21 15:33:06.000 202 30780.17 71.26 43628.57 88888.00 2010-07-21 15:33:07.000 202 30780.18 71.26 43628.60 88888.00 2010-07-21 15:33:08.000 202 30780.18 71.25 43628.57 88888.00 2010-07-21 15:33:09.000 202 30780.18 71.27 43628.62 88888.00 2010-07-21 15:33:10.000 202 30780.17 71.25 43628.65 53387.87 2010-07-21 15:33:11.000 202 30780.13 71.21 43628.58 88888.00 2010-07-21 15:33:12.000 202 30780.11 71.22 43628.59 88888.00 2010-07-21 15:33:13.000 202 30780.12 71.27 43628.61 88888.00 2010-07-21 15:33:14.000 202 30780.13 71.27 43628.61 88888.00 2010-07-21 15:33:15.000 202 30780.15 71.25 43628.57 53387.84 2010-07-21 15:33:16.000 202 30780.13 71.25 43628.57 88888.00 2010-07-21 15:33:17.000 202 30780.11 71.28 43628.59 88888.00 2010-07-21 15:33:18.000 202 30780.12 71.31 43628.58 88888.00 2010-07-21 15:33:19.000 202 30780.12 71.27 43628.58 88888.00 2010-07-21 15:33:20.000 202 30780.06 71.25 43628.56 53387.87 2010-07-21 15:33:21.000 202 30780.07 71.23 43628.61 88888.00 2010-07-21 15:33:22.000 202 30780.10 71.20 43628.58 88888.00 2010-07-21 15:33:23.000 202 30780.08 71.23 43628.60 88888.00 2010-07-21 15:33:24.000 202 30780.06 71.22 43628.61 88888.00 2010-07-21 15:33:25.000 202 30780.07 71.22 43628.62 53387.85 2010-07-21 15:33:26.000 202 30780.06 71.20 43628.60 88888.00 2010-07-21 15:33:27.000 202 30779.97 71.08 43628.78 88888.00 2010-07-21 15:33:28.000 202 30780.09 71.17 43628.72 88888.00 2010-07-21 15:33:29.000 202 30780.10 71.22 43628.70 88888.00 2010-07-21 15:33:30.000 202 30780.09 71.24 43628.68 53387.98 2010-07-21 15:33:31.000 202 30780.08 71.20 43628.66 88888.00 2010-07-21 15:33:32.000 202 30780.12 71.25 43628.68 88888.00 2010-07-21 15:33:33.000 202 30780.09 71.29 43628.65 88888.00 2010-07-21 15:33:34.000 202 30780.08 71.25 43628.63 88888.00 2010-07-21 15:33:35.000 202 30780.05 71.26 43628.63 53387.82 2010-07-21 15:33:36.000 202 30780.04 71.27 43628.65 88888.00 2010-07-21 15:33:37.000 202 30780.03 71.29 43628.64 88888.00 2010-07-21 15:33:38.000 202 30780.06 71.34 43628.66 88888.00 2010-07-21 15:33:39.000 202 30780.08 71.36 43628.64 88888.00 2010-07-21 15:33:40.000 202 30780.08 71.33 43628.66 53387.83 2010-07-21 15:33:41.000 202 30780.07 71.34 43628.63 88888.00 2010-07-21 15:33:42.000 202 30780.09 71.34 43628.60 88888.00 2010-07-21 15:33:43.000 202 30780.09 71.34 43628.64 88888.00 2010-07-21 15:33:44.000 202 30780.08 71.38 43628.69 88888.00 2010-07-21 15:33:45.000 202 30780.05 71.33 43628.66 53387.79 2010-07-21 15:33:46.000 202 30780.03 71.30 43628.65 88888.00 2010-07-21 15:33:47.000 202 30780.04 71.32 43628.65 88888.00 2010-07-21 15:33:48.000 202 30780.13 71.42 43628.52 88888.00 2010-07-21 15:33:49.000 202 30780.10 71.36 43628.54 88888.00 2010-07-21 15:33:50.000 202 30780.04 71.35 43628.64 53387.80 2010-07-21 15:33:51.000 202 30780.02 71.36 43628.66 88888.00 2010-07-21 15:33:52.000 202 30780.02 71.36 43628.69 88888.00 2010-07-21 15:33:53.000 202 30780.01 71.36 43628.68 88888.00 2010-07-21 15:33:54.000 202 30780.01 71.36 43628.61 88888.00 2010-07-21 15:33:55.000 202 30780.01 71.38 43628.59 53387.81 2010-07-21 15:33:56.000 202 30780.06 71.38 43628.58 88888.00 2010-07-21 15:33:57.000 202 30780.06 71.42 43628.59 88888.00 2010-07-21 15:33:58.000 202 30780.03 71.39 43628.64 88888.00 2010-07-21 15:33:59.000 202 30780.03 71.36 43628.61 88888.00 2010-07-21 15:34:00.000 202 30780.03 71.39 43628.62 53387.75 2010-07-21 15:34:01.000 202 30780.06 71.39 43628.62 88888.00 2010-07-21 15:34:02.000 202 30780.04 71.40 43628.62 88888.00 2010-07-21 15:34:03.000 202 30780.04 71.37 43628.59 88888.00 2010-07-21 15:34:04.000 202 30780.00 71.35 43628.63 88888.00 2010-07-21 15:34:05.000 202 30780.03 71.34 43628.65 53387.74 2010-07-21 15:34:06.000 202 30780.06 71.35 43628.62 88888.00 2010-07-21 15:34:07.000 202 30780.06 71.39 43628.64 88888.00 2010-07-21 15:34:08.000 202 30780.04 71.43 43628.63 88888.00 2010-07-21 15:34:09.000 202 30780.03 71.46 43628.57 88888.00 2010-07-21 15:34:10.000 202 30780.03 71.47 43628.55 53387.76 2010-07-21 15:34:11.000 202 30780.01 71.47 43628.54 88888.00 2010-07-21 15:34:12.000 202 30779.99 71.47 43628.55 88888.00 2010-07-21 15:34:13.000 202 30780.00 71.44 43628.61 88888.00 2010-07-21 15:34:14.000 202 30780.01 71.43 43628.60 88888.00 2010-07-21 15:34:15.000 202 30779.99 71.44 43628.62 53387.73 2010-07-21 15:34:16.000 202 30779.99 71.44 43628.60 88888.00 2010-07-21 15:34:17.000 202 30779.98 71.45 43628.65 88888.00 2010-07-21 15:34:18.000 202 30779.96 71.47 43628.68 88888.00 2010-07-21 15:34:19.000 202 30779.93 71.46 43628.70 88888.00 2010-07-21 15:34:20.000 202 30779.92 71.45 43628.68 53387.72 2010-07-21 15:34:21.000 202 30779.89 71.46 43628.68 88888.00 2010-07-21 15:34:22.000 202 30779.91 71.44 43628.67 88888.00 2010-07-21 15:34:23.000 202 30779.89 71.40 43628.64 88888.00 2010-07-21 15:34:24.000 202 30779.91 71.40 43628.57 88888.00 2010-07-21 15:34:25.000 202 30779.92 71.42 43628.60 53387.71 2010-07-21 15:34:26.000 202 30779.92 71.43 43628.64 88888.00 2010-07-21 15:34:27.000 202 30779.92 71.37 43628.65 88888.00 2010-07-21 15:34:28.000 202 30779.90 71.37 43628.69 88888.00 2010-07-21 15:34:29.000 202 30779.88 71.39 43628.71 88888.00 2010-07-21 15:34:30.000 202 30779.89 71.40 43628.66 53387.68 2010-07-21 15:34:31.000 202 30779.91 71.44 43628.64 88888.00 2010-07-21 15:34:32.000 202 30779.90 71.44 43628.62 88888.00 2010-07-21 15:34:33.000 202 30779.92 71.43 43628.62 88888.00 2010-07-21 15:34:34.000 202 30779.90 71.43 43628.64 88888.00 2010-07-21 15:34:35.000 202 30779.87 71.40 43628.65 53387.69 2010-07-21 15:34:36.000 202 30779.89 71.40 43628.66 88888.00 2010-07-21 15:34:37.000 202 30779.88 71.41 43628.64 88888.00 2010-07-21 15:34:38.000 202 30779.88 71.43 43628.64 88888.00 2010-07-21 15:34:39.000 202 30779.88 71.40 43628.56 88888.00 2010-07-21 15:34:40.000 202 30779.86 71.36 43628.57 53387.70 2010-07-21 15:34:41.000 202 30779.85 71.38 43628.60 88888.00 2010-07-21 15:34:42.000 202 30779.87 71.38 43628.64 88888.00 2010-07-21 15:34:43.000 202 30779.88 71.34 43628.64 88888.00 2010-07-21 15:34:44.000 202 30779.88 71.35 43628.60 88888.00 2010-07-21 15:34:45.000 202 30779.86 71.33 43628.60 53387.67 2010-07-21 15:34:46.000 202 30779.88 71.34 43628.62 88888.00 2010-07-21 15:34:47.000 202 30779.87 71.36 43628.58 88888.00 2010-07-21 15:34:48.000 202 30779.86 71.42 43628.58 88888.00 2010-07-21 15:34:49.000 202 30779.89 71.42 43628.63 88888.00 2010-07-21 15:34:50.000 202 30779.85 71.41 43628.61 53387.64 2010-07-21 15:34:51.000 202 30779.85 71.40 43628.51 88888.00 2010-07-21 15:34:52.000 202 30779.85 71.36 43628.50 88888.00 2010-07-21 15:34:53.000 202 30779.83 71.30 43628.50 88888.00 2010-07-21 15:34:54.000 202 30779.82 71.32 43628.54 88888.00 2010-07-21 15:34:55.000 202 30779.78 71.33 43628.54 53387.63 2010-07-21 15:34:56.000 202 30779.79 71.33 43628.57 88888.00 2010-07-21 15:34:57.000 202 30779.78 71.36 43628.60 88888.00 2010-07-21 15:34:58.000 202 30779.76 71.36 43628.60 88888.00 2010-07-21 15:34:59.000 202 30779.77 71.36 43628.58 88888.00 2010-07-21 15:35:00.000 202 30779.76 71.38 43628.55 53387.59 2010-07-21 15:35:01.000 202 30779.74 71.38 43628.56 88888.00 2010-07-21 15:35:02.000 202 30779.75 71.38 43628.50 88888.00 2010-07-21 15:35:03.000 202 30779.75 71.37 43628.48 88888.00 2010-07-21 15:35:04.000 202 30779.73 71.36 43628.51 88888.00 2010-07-21 15:35:05.000 202 30779.74 71.38 43628.52 53387.54 2010-07-21 15:35:06.000 202 30779.74 71.37 43628.46 88888.00 2010-07-21 15:35:07.000 202 30779.78 71.40 43628.50 88888.00 2010-07-21 15:35:08.000 202 30779.74 71.40 43628.56 88888.00 2010-07-21 15:35:09.000 202 30779.72 71.34 43628.57 88888.00 2010-07-21 15:35:10.000 202 30779.74 71.30 43628.53 53387.56 2010-07-21 15:35:11.000 202 30779.73 71.30 43628.55 88888.00 2010-07-21 15:35:12.000 202 30779.71 71.28 43628.56 88888.00 2010-07-21 15:35:13.000 202 30779.69 71.33 43628.55 88888.00 2010-07-21 15:35:14.000 202 30779.66 71.38 43628.54 88888.00 2010-07-21 15:35:15.000 202 30779.67 71.36 43628.53 53387.51 2010-07-21 15:35:16.000 202 30779.67 71.37 43628.47 88888.00 2010-07-21 15:35:17.000 202 30779.68 71.38 43628.41 88888.00 2010-07-21 15:35:18.000 202 30779.73 71.34 43628.48 88888.00 2010-07-21 15:35:19.000 202 30779.70 71.33 43628.51 88888.00 2010-07-21 15:35:20.000 202 30779.67 71.35 43628.50 53387.56 2010-07-21 15:35:21.000 202 30779.68 71.36 43628.53 88888.00 2010-07-21 15:35:22.000 202 30779.67 71.39 43628.52 88888.00 2010-07-21 15:35:23.000 202 30779.66 71.35 43628.56 88888.00 2010-07-21 15:35:24.000 202 30779.63 71.40 43628.59 88888.00 2010-07-21 15:35:25.000 202 30779.63 71.40 43628.55 53387.57 2010-07-21 15:35:26.000 202 30779.65 71.41 43628.49 88888.00 2010-07-21 15:35:27.000 202 30779.62 71.38 43628.50 88888.00 2010-07-21 15:35:28.000 202 30779.59 71.35 43628.51 88888.00 2010-07-21 15:35:29.000 202 30779.60 71.31 43628.54 88888.00 2010-07-21 15:35:30.000 202 30779.63 71.30 43628.54 53387.50 2010-07-21 15:35:31.000 202 30779.62 71.30 43628.54 88888.00 2010-07-21 15:35:32.000 202 30779.61 71.31 43628.51 88888.00 2010-07-21 15:35:33.000 202 30779.62 71.32 43628.54 88888.00 2010-07-21 15:35:34.000 202 30779.59 71.35 43628.54 88888.00 2010-07-21 15:35:35.000 202 30779.56 71.34 43628.49 53387.49 2010-07-21 15:35:36.000 202 30779.59 71.33 43628.49 88888.00 2010-07-21 15:35:37.000 202 30779.60 71.32 43628.50 88888.00 2010-07-21 15:35:38.000 202 30779.60 71.31 43628.50 88888.00 2010-07-21 15:35:39.000 202 30779.55 71.33 43628.51 88888.00 2010-07-21 15:35:40.000 202 30779.56 71.30 43628.50 53387.47 2010-07-21 15:35:41.000 202 30779.57 71.29 43628.51 88888.00 2010-07-21 15:35:42.000 202 30779.59 71.26 43628.48 88888.00 2010-07-21 15:35:43.000 202 30779.57 71.24 43628.53 88888.00 2010-07-21 15:35:44.000 202 30779.57 71.23 43628.55 88888.00 2010-07-21 15:35:45.000 202 30779.56 71.25 43628.58 53387.45 2010-07-21 15:35:46.000 202 30779.57 71.27 43628.53 88888.00 2010-07-21 15:35:47.000 202 30779.59 71.26 43628.52 88888.00 2010-07-21 15:35:48.000 202 30779.56 71.25 43628.50 88888.00 2010-07-21 15:35:49.000 202 30779.55 71.25 43628.51 88888.00 2010-07-21 15:35:50.000 202 30779.55 71.30 43628.48 53387.45 2010-07-21 15:35:51.000 202 30779.54 71.31 43628.48 88888.00 2010-07-21 15:35:52.000 202 30779.54 71.37 43628.50 88888.00 2010-07-21 15:35:53.000 202 30779.53 71.33 43628.52 88888.00 2010-07-21 15:35:54.000 202 30779.53 71.31 43628.50 88888.00 2010-07-21 15:35:55.000 202 30779.51 71.29 43628.50 53387.41 2010-07-21 15:35:56.000 202 30779.53 71.26 43628.49 88888.00 2010-07-21 15:35:57.000 202 30779.58 71.33 43628.41 88888.00 2010-07-21 15:35:58.000 202 30779.45 71.24 43628.47 88888.00 2010-07-21 15:35:59.000 202 30779.45 71.26 43628.54 88888.00 2010-07-21 15:36:00.000 202 30779.46 71.23 43628.56 53387.31 2010-07-21 15:36:01.000 202 30779.49 71.22 43628.54 88888.00 2010-07-21 15:36:02.000 202 30779.49 71.21 43628.54 88888.00 2010-07-21 15:36:03.000 202 30779.52 71.23 43628.54 88888.00 2010-07-21 15:36:04.000 202 30779.54 71.24 43628.51 88888.00 2010-07-21 15:36:05.000 202 30779.51 71.26 43628.50 53387.41 2010-07-21 15:36:06.000 202 30779.53 71.26 43628.48 88888.00 2010-07-21 15:36:07.000 202 30779.52 71.21 43628.47 88888.00 2010-07-21 15:36:08.000 202 30779.49 71.20 43628.51 88888.00 2010-07-21 15:36:09.000 202 30779.49 71.25 43628.49 88888.00 2010-07-21 15:36:10.000 202 30779.48 71.23 43628.51 53387.38 2010-07-21 15:36:11.000 202 30779.50 71.22 43628.51 88888.00 2010-07-21 15:36:12.000 202 30779.49 71.23 43628.57 88888.00 2010-07-21 15:36:13.000 202 30779.47 71.23 43628.53 88888.00 2010-07-21 15:36:14.000 202 30779.48 71.22 43628.53 88888.00 2010-07-21 15:36:15.000 202 30779.50 71.23 43628.51 53387.37 2010-07-21 15:36:16.000 202 30779.51 71.20 43628.50 88888.00 2010-07-21 15:36:17.000 202 30779.52 71.26 43628.49 88888.00 2010-07-21 15:36:18.000 202 30779.49 71.30 43628.46 88888.00 2010-07-21 15:36:19.000 202 30779.47 71.29 43628.49 88888.00 2010-07-21 15:36:20.000 202 30779.51 71.35 43628.43 53387.39 2010-07-21 15:36:21.000 202 30779.52 71.34 43628.33 88888.00 2010-07-21 15:36:22.000 202 30779.48 71.26 43628.41 88888.00 2010-07-21 15:36:23.000 202 30779.49 71.28 43628.49 88888.00 2010-07-21 15:36:24.000 202 30779.48 71.31 43628.50 88888.00 2010-07-21 15:36:25.000 202 30779.47 71.28 43628.47 53387.37 2010-07-21 15:36:26.000 202 30779.51 71.28 43628.48 88888.00 2010-07-21 15:36:27.000 202 30779.51 71.26 43628.46 88888.00 2010-07-21 15:36:28.000 202 30779.50 71.28 43628.44 88888.00 2010-07-21 15:36:29.000 202 30779.49 71.28 43628.47 88888.00 2010-07-21 15:36:30.000 202 30779.48 71.31 43628.49 53387.38 2010-07-21 15:36:31.000 202 30779.48 71.31 43628.49 88888.00 2010-07-21 15:36:32.000 202 30779.49 71.29 43628.50 88888.00 2010-07-21 15:36:33.000 202 30779.48 71.27 43628.49 88888.00 2010-07-21 15:36:34.000 202 30779.48 71.28 43628.46 88888.00 2010-07-21 15:36:35.000 202 30779.48 71.27 43628.49 53387.41 2010-07-21 15:36:36.000 202 30779.47 71.28 43628.49 88888.00 2010-07-21 15:36:37.000 202 30779.50 71.31 43628.51 88888.00 2010-07-21 15:36:38.000 202 30779.47 71.31 43628.49 88888.00 2010-07-21 15:36:39.000 202 30779.47 71.33 43628.50 88888.00 2010-07-21 15:36:40.000 202 30779.47 71.30 43628.54 53387.41 2010-07-21 15:36:41.000 202 30779.46 71.28 43628.57 88888.00 2010-07-21 15:36:42.000 202 30779.46 71.31 43628.51 88888.00 2010-07-21 15:36:43.000 202 30779.43 71.34 43628.52 88888.00 2010-07-21 15:36:44.000 202 30779.43 71.35 43628.57 88888.00 2010-07-21 15:36:45.000 202 30779.44 71.32 43628.55 53387.41 2010-07-21 15:36:46.000 202 30779.47 71.33 43628.50 88888.00 2010-07-21 15:36:47.000 202 30779.47 71.36 43628.47 88888.00 2010-07-21 15:36:48.000 202 30779.48 71.40 43628.57 88888.00 2010-07-21 15:36:49.000 202 30779.48 71.36 43628.60 88888.00 2010-07-21 15:36:50.000 202 30779.47 71.34 43628.60 53387.40 2010-07-21 15:36:51.000 202 30779.45 71.36 43628.61 88888.00 2010-07-21 15:36:52.000 202 30779.44 71.38 43628.65 88888.00 2010-07-21 15:36:53.000 202 30779.44 71.42 43628.63 88888.00 2010-07-21 15:36:54.000 202 30779.44 71.43 43628.63 88888.00 2010-07-21 15:36:55.000 202 30779.46 71.40 43628.63 53387.41 2010-07-21 15:36:56.000 202 30779.45 71.37 43628.57 88888.00 2010-07-21 15:36:57.000 202 30779.41 71.41 43628.60 88888.00 2010-07-21 15:36:58.000 202 30779.38 71.43 43628.61 88888.00 2010-07-21 15:36:59.000 202 30779.39 71.44 43628.65 88888.00 2010-07-21 15:37:00.000 202 30779.45 71.44 43628.68 53387.39 2010-07-21 15:37:01.000 202 30779.41 71.39 43628.61 88888.00 2010-07-21 15:37:02.000 202 30779.39 71.42 43628.62 88888.00 2010-07-21 15:37:03.000 202 30779.41 71.41 43628.64 88888.00 2010-07-21 15:37:04.000 202 30779.45 71.42 43628.62 88888.00 2010-07-21 15:37:05.000 202 30779.45 71.41 43628.62 53387.44 2010-07-21 15:37:06.000 202 30779.43 71.42 43628.64 88888.00 2010-07-21 15:37:07.000 202 30779.42 71.42 43628.61 88888.00 2010-07-21 15:37:08.000 202 30779.43 71.42 43628.60 88888.00 2010-07-21 15:37:09.000 202 30779.45 71.41 43628.60 88888.00 2010-07-21 15:37:10.000 202 30779.43 71.39 43628.60 53387.40 2010-07-21 15:37:11.000 202 30779.41 71.41 43628.57 88888.00 2010-07-21 15:37:12.000 202 30779.44 71.38 43628.60 88888.00 2010-07-21 15:37:13.000 202 30779.44 71.33 43628.61 88888.00 2010-07-21 15:37:14.000 202 30779.44 71.30 43628.62 88888.00 2010-07-21 15:37:15.000 202 30779.46 71.31 43628.58 53387.44 2010-07-21 15:37:16.000 202 30779.47 71.33 43628.60 88888.00 2010-07-21 15:37:17.000 202 30779.47 71.34 43628.60 88888.00 2010-07-21 15:37:18.000 202 30779.47 71.35 43628.62 88888.00 2010-07-21 15:37:19.000 202 30779.46 71.34 43628.61 88888.00 2010-07-21 15:37:20.000 202 30779.45 71.30 43628.60 53387.46 2010-07-21 15:37:21.000 202 30779.43 71.31 43628.59 88888.00 2010-07-21 15:37:22.000 202 30779.42 71.28 43628.60 88888.00 2010-07-21 15:37:23.000 202 30779.41 71.31 43628.59 88888.00 2010-07-21 15:37:24.000 202 30779.41 71.29 43628.60 88888.00 2010-07-21 15:37:25.000 202 30779.41 71.31 43628.57 53387.40 2010-07-21 15:37:26.000 202 30779.44 71.36 43628.60 88888.00 2010-07-21 15:37:27.000 202 30779.40 71.35 43628.62 88888.00 2010-07-21 15:37:28.000 202 30779.43 71.32 43628.57 88888.00 2010-07-21 15:37:29.000 202 30779.41 71.35 43628.57 88888.00 2010-07-21 15:37:30.000 202 30779.41 71.32 43628.59 53387.41 2010-07-21 15:37:31.000 202 30779.45 71.32 43628.61 88888.00 2010-07-21 15:37:32.000 202 30779.43 71.31 43628.62 88888.00 2010-07-21 15:37:33.000 202 30779.40 71.33 43628.64 88888.00 2010-07-21 15:37:34.000 202 30779.38 71.30 43628.60 88888.00 2010-07-21 15:37:35.000 202 30779.39 71.32 43628.64 53387.43 2010-07-21 15:37:36.000 202 30779.40 71.36 43628.60 88888.00 2010-07-21 15:37:37.000 202 30779.41 71.32 43628.59 88888.00 2010-07-21 15:37:38.000 202 30779.40 71.31 43628.60 88888.00 2010-07-21 15:37:39.000 202 30779.43 71.28 43628.57 88888.00 2010-07-21 15:37:40.000 202 30779.40 71.22 43628.54 53387.39 2010-07-21 15:37:41.000 202 30779.40 71.25 43628.55 88888.00 2010-07-21 15:37:42.000 202 30779.40 71.25 43628.59 88888.00 2010-07-21 15:37:43.000 202 30779.42 71.23 43628.55 88888.00 2010-07-21 15:37:44.000 202 30779.37 71.20 43628.58 88888.00 2010-07-21 15:37:45.000 202 30779.36 71.22 43628.60 53387.36 2010-07-21 15:37:46.000 202 30779.40 71.24 43628.64 88888.00 2010-07-21 15:37:47.000 202 30779.42 71.26 43628.64 88888.00 2010-07-21 15:37:48.000 202 30779.43 71.23 43628.62 88888.00 2010-07-21 15:37:49.000 202 30779.41 71.21 43628.62 88888.00 2010-07-21 15:37:50.000 202 30779.43 71.20 43628.59 53387.41 2010-07-21 15:37:51.000 202 30779.43 71.19 43628.56 88888.00 2010-07-21 15:37:52.000 202 30779.39 71.20 43628.61 88888.00 2010-07-21 15:37:53.000 202 30779.41 71.23 43628.61 88888.00 2010-07-21 15:37:54.000 202 30779.39 71.23 43628.62 88888.00 2010-07-21 15:37:55.000 202 30779.40 71.22 43628.61 53387.40 2010-07-21 15:37:56.000 202 30779.40 71.26 43628.64 88888.00 2010-07-21 15:37:57.000 202 30779.40 71.29 43628.66 88888.00 2010-07-21 15:37:58.000 202 30779.37 71.28 43628.65 88888.00 2010-07-21 15:37:59.000 202 30779.36 71.26 43628.68 88888.00 2010-07-21 15:38:00.000 202 30779.41 71.29 43628.62 53387.40 2010-07-21 15:38:01.000 202 30779.39 71.29 43628.60 88888.00 2010-07-21 15:38:02.000 202 30779.38 71.26 43628.59 88888.00 2010-07-21 15:38:03.000 202 30779.35 71.28 43628.61 88888.00 2010-07-21 15:38:04.000 202 30779.39 71.35 43628.56 88888.00 2010-07-21 15:38:05.000 202 30779.45 71.35 43628.49 53387.39 2010-07-21 15:38:06.000 202 30779.43 71.30 43628.56 88888.00 2010-07-21 15:38:07.000 202 30779.44 71.28 43628.60 88888.00 2010-07-21 15:38:08.000 202 30779.41 71.29 43628.61 88888.00 2010-07-21 15:38:09.000 202 30779.38 71.30 43628.62 88888.00 2010-07-21 15:38:10.000 202 30779.38 71.32 43628.64 53387.39 2010-07-21 15:38:11.000 202 30779.39 71.34 43628.65 88888.00 2010-07-21 15:38:12.000 202 30779.39 71.31 43628.63 88888.00 2010-07-21 15:38:13.000 202 30779.38 71.32 43628.65 88888.00 2010-07-21 15:38:14.000 202 30779.40 71.35 43628.63 88888.00 2010-07-21 15:38:15.000 202 30779.41 71.36 43628.64 53387.40 2010-07-21 15:38:16.000 202 30779.46 71.36 43628.67 88888.00 2010-07-21 15:38:17.000 202 30779.46 71.39 43628.64 88888.00 2010-07-21 15:38:18.000 202 30779.47 71.35 43628.65 88888.00 2010-07-21 15:38:19.000 202 30779.44 71.32 43628.61 88888.00 2010-07-21 15:38:20.000 202 30779.42 71.32 43628.59 53387.41 2010-07-21 15:38:21.000 202 30779.39 71.30 43628.60 88888.00 2010-07-21 15:38:22.000 202 30779.40 71.31 43628.63 88888.00 2010-07-21 15:38:23.000 202 30779.39 71.35 43628.64 88888.00 2010-07-21 15:38:24.000 202 30779.40 71.33 43628.58 88888.00 2010-07-21 15:38:25.000 202 30779.40 71.32 43628.55 53387.40 2010-07-21 15:38:26.000 202 30779.44 71.37 43628.58 88888.00 2010-07-21 15:38:27.000 202 30779.43 71.39 43628.64 88888.00 2010-07-21 15:38:28.000 202 30779.44 71.39 43628.59 88888.00 2010-07-21 15:38:29.000 202 30779.42 71.36 43628.58 88888.00 2010-07-21 15:38:30.000 202 30779.40 71.40 43628.61 53387.42 2010-07-21 15:38:31.000 202 30779.37 71.35 43628.60 88888.00 2010-07-21 15:38:32.000 202 30779.37 71.33 43628.59 88888.00 2010-07-21 15:38:33.000 202 30779.42 71.36 43628.58 88888.00 2010-07-21 15:38:34.000 202 30779.41 71.36 43628.59 88888.00 2010-07-21 15:38:35.000 202 30779.38 71.37 43628.59 53387.37 2010-07-21 15:38:36.000 202 30779.38 71.38 43628.61 88888.00 2010-07-21 15:38:37.000 202 30779.38 71.36 43628.61 88888.00 2010-07-21 15:38:38.000 202 30779.40 71.33 43628.66 88888.00 2010-07-21 15:38:39.000 202 30779.35 71.33 43628.61 88888.00 2010-07-21 15:38:40.000 202 30779.36 71.31 43628.57 53387.39 2010-07-21 15:38:41.000 202 30779.41 71.30 43628.61 88888.00 2010-07-21 15:38:42.000 202 30779.40 71.33 43628.59 88888.00 2010-07-21 15:38:43.000 202 30779.37 71.35 43628.63 88888.00 2010-07-21 15:38:44.000 202 30779.39 71.37 43628.66 88888.00 2010-07-21 15:38:45.000 202 30779.39 71.35 43628.59 53387.35 2010-07-21 15:38:46.000 202 30779.37 71.31 43628.57 88888.00 2010-07-21 15:38:47.000 202 30779.38 71.31 43628.61 88888.00 2010-07-21 15:38:48.000 202 30779.39 71.32 43628.64 88888.00 2010-07-21 15:38:49.000 202 30779.43 71.33 43628.65 88888.00 2010-07-21 15:38:50.000 202 30779.40 71.30 43628.63 53387.42 2010-07-21 15:38:51.000 202 30779.35 71.33 43628.64 88888.00 2010-07-21 15:38:52.000 202 30779.36 71.37 43628.70 88888.00 2010-07-21 15:38:53.000 202 30779.37 71.40 43628.72 88888.00 2010-07-21 15:38:54.000 202 30779.38 71.42 43628.69 88888.00 2010-07-21 15:38:55.000 202 30779.34 71.45 43628.65 53387.43 2010-07-21 15:38:56.000 202 30779.33 71.43 43628.65 88888.00 2010-07-21 15:38:57.000 202 30779.35 71.40 43628.64 88888.00 2010-07-21 15:38:58.000 202 30779.36 71.37 43628.58 88888.00 2010-07-21 15:38:59.000 202 30779.36 71.37 43628.63 88888.00 2010-07-21 15:39:00.000 202 30779.35 71.37 43628.67 53387.41 2010-07-21 15:39:01.000 202 30779.36 71.40 43628.74 88888.00 2010-07-21 15:39:02.000 202 30779.37 71.39 43628.72 88888.00 2010-07-21 15:39:03.000 202 30779.38 71.42 43628.73 88888.00 2010-07-21 15:39:04.000 202 30779.34 71.42 43628.74 88888.00 2010-07-21 15:39:05.000 202 30779.32 71.41 43628.67 53387.37 2010-07-21 15:39:06.000 202 30779.29 71.39 43628.65 88888.00 2010-07-21 15:39:07.000 202 30779.27 71.38 43628.67 88888.00 2010-07-21 15:39:08.000 202 30779.28 71.32 43628.71 88888.00 2010-07-21 15:39:09.000 202 30779.32 71.28 43628.73 88888.00 2010-07-21 15:39:10.000 202 30779.31 71.30 43628.72 53387.37 2010-07-21 15:39:11.000 202 30779.33 71.32 43628.71 88888.00 2010-07-21 15:39:12.000 202 30779.28 71.33 43628.66 88888.00 2010-07-21 15:39:13.000 202 30779.27 71.36 43628.68 88888.00 2010-07-21 15:39:14.000 202 30779.28 71.37 43628.68 88888.00 2010-07-21 15:39:15.000 202 30779.31 71.38 43628.69 53387.35 2010-07-21 15:39:16.000 202 30779.31 71.37 43628.70 88888.00 2010-07-21 15:39:17.000 202 30779.28 71.35 43628.68 88888.00 2010-07-21 15:39:18.000 202 30779.31 71.36 43628.70 88888.00 2010-07-21 15:39:19.000 202 30779.29 71.35 43628.72 88888.00 2010-07-21 15:39:20.000 202 30779.28 71.35 43628.69 53387.35 2010-07-21 15:39:21.000 202 30779.28 71.32 43628.66 88888.00 2010-07-21 15:39:22.000 202 30779.25 71.32 43628.66 88888.00 2010-07-21 15:39:23.000 202 30779.25 71.36 43628.70 88888.00 2010-07-21 15:39:24.000 202 30779.29 71.33 43628.69 88888.00 2010-07-21 15:39:25.000 202 30779.26 71.34 43628.67 53387.36 2010-07-21 15:39:26.000 202 30779.27 71.36 43628.67 88888.00 2010-07-21 15:39:27.000 202 30779.27 71.34 43628.67 88888.00 2010-07-21 15:39:28.000 202 30779.29 71.34 43628.65 88888.00 2010-07-21 15:39:29.000 202 30779.25 71.35 43628.66 88888.00 2010-07-21 15:39:30.000 202 30779.24 71.37 43628.68 53387.30 2010-07-21 15:39:31.000 202 30779.26 71.34 43628.64 88888.00 2010-07-21 15:39:32.000 202 30779.24 71.31 43628.63 88888.00 2010-07-21 15:39:33.000 202 30779.24 71.32 43628.65 88888.00 2010-07-21 15:39:34.000 202 30779.21 71.32 43628.61 88888.00 2010-07-21 15:39:35.000 202 30779.15 71.23 43628.68 53387.32 2010-07-21 15:39:36.000 202 30779.21 71.28 43628.70 88888.00 2010-07-21 15:39:37.000 202 30779.26 71.34 43628.61 88888.00 2010-07-21 15:39:38.000 202 30779.25 71.32 43628.60 88888.00 2010-07-21 15:39:39.000 202 30779.25 71.33 43628.63 88888.00 2010-07-21 15:39:40.000 202 30779.24 71.36 43628.68 53387.36 2010-07-21 15:39:41.000 202 30779.26 71.32 43628.66 88888.00 2010-07-21 15:39:42.000 202 30779.30 71.33 43628.71 88888.00 2010-07-21 15:39:43.000 202 30779.29 71.34 43628.73 88888.00 2010-07-21 15:39:44.000 202 30779.31 71.31 43628.77 88888.00 2010-07-21 15:39:45.000 202 30779.31 71.28 43628.77 53387.34 2010-07-21 15:39:46.000 202 30779.29 71.37 43628.78 88888.00 2010-07-21 15:39:47.000 202 30779.31 71.35 43628.79 88888.00 2010-07-21 15:39:48.000 202 30779.32 71.32 43628.71 88888.00 2010-07-21 15:39:49.000 202 30779.29 71.33 43628.72 88888.00 2010-07-21 15:39:50.000 202 30779.28 71.32 43628.74 53387.38 2010-07-21 15:39:51.000 202 30779.28 71.35 43628.74 88888.00 2010-07-21 15:39:52.000 202 30779.28 71.31 43628.71 88888.00 2010-07-21 15:39:53.000 202 30779.26 71.27 43628.71 88888.00 2010-07-21 15:39:54.000 202 30779.28 71.29 43628.72 88888.00 2010-07-21 15:39:55.000 202 30779.30 71.27 43628.67 53387.34 2010-07-21 15:39:56.000 202 30779.32 71.28 43628.63 88888.00 2010-07-21 15:39:57.000 202 30779.33 71.27 43628.65 88888.00 2010-07-21 15:39:58.000 202 30779.33 71.26 43628.67 88888.00 2010-07-21 15:39:59.000 202 30779.28 71.27 43628.69 88888.00 2010-07-21 15:40:00.000 202 30779.29 71.30 43628.73 53387.37 2010-07-21 15:40:01.000 202 30779.33 71.27 43628.72 88888.00 2010-07-21 15:40:02.000 202 30779.33 71.31 43628.76 88888.00 2010-07-21 15:40:03.000 202 30779.31 71.35 43628.75 88888.00 2010-07-21 15:40:04.000 202 30779.33 71.39 43628.74 88888.00 2010-07-21 15:40:05.000 202 30779.32 71.32 43628.70 53387.38 2010-07-21 15:40:06.000 202 30779.30 71.31 43628.67 88888.00 2010-07-21 15:40:07.000 202 30779.31 71.31 43628.68 88888.00 2010-07-21 15:40:08.000 202 30779.33 71.31 43628.73 88888.00 2010-07-21 15:40:09.000 202 30779.32 71.30 43628.72 88888.00 2010-07-21 15:40:10.000 202 30779.30 71.29 43628.69 53387.39 2010-07-21 15:40:11.000 202 30779.29 71.30 43628.69 88888.00 2010-07-21 15:40:12.000 202 30779.31 71.30 43628.73 88888.00 2010-07-21 15:40:13.000 202 30779.31 71.34 43628.72 88888.00 2010-07-21 15:40:14.000 202 30779.27 71.34 43628.71 88888.00 2010-07-21 15:40:15.000 202 30779.30 71.35 43628.75 53387.38 2010-07-21 15:40:16.000 202 30779.31 71.36 43628.72 88888.00 2010-07-21 15:40:17.000 202 30779.31 71.35 43628.71 88888.00 2010-07-21 15:40:18.000 202 30779.34 71.31 43628.70 88888.00 2010-07-21 15:40:19.000 202 30779.36 71.30 43628.70 88888.00 2010-07-21 15:40:20.000 202 30779.34 71.32 43628.69 53387.41 2010-07-21 15:40:21.000 202 30779.30 71.33 43628.66 88888.00 2010-07-21 15:40:22.000 202 30779.30 71.29 43628.63 88888.00 2010-07-21 15:40:23.000 202 30779.32 71.33 43628.65 88888.00 2010-07-21 15:40:24.000 202 30779.31 71.31 43628.72 88888.00 2010-07-21 15:40:25.000 202 30779.31 71.36 43628.70 53387.42 2010-07-21 15:40:26.000 202 30779.31 71.39 43628.71 88888.00 2010-07-21 15:40:27.000 202 30779.30 71.38 43628.72 88888.00 2010-07-21 15:40:28.000 202 30779.29 71.38 43628.69 88888.00 2010-07-21 15:40:29.000 202 30779.29 71.41 43628.75 88888.00 2010-07-21 15:40:30.000 202 30779.27 71.41 43628.78 53387.42 2010-07-21 15:40:31.000 202 30779.30 71.40 43628.77 88888.00 2010-07-21 15:40:32.000 202 30779.31 71.40 43628.79 88888.00 2010-07-21 15:40:33.000 202 30779.33 71.42 43628.76 88888.00 2010-07-21 15:40:34.000 202 30779.32 71.43 43628.74 88888.00 2010-07-21 15:40:35.000 202 30779.31 71.43 43628.74 53387.40 2010-07-21 15:40:36.000 202 30779.29 71.47 43628.78 88888.00 2010-07-21 15:40:37.000 202 30779.31 71.53 43628.82 88888.00 2010-07-21 15:40:38.000 202 30779.32 71.53 43628.77 88888.00 2010-07-21 15:40:39.000 202 30779.31 71.51 43628.82 88888.00 2010-07-21 15:40:40.000 202 30779.35 71.52 43628.85 53387.43 2010-07-21 15:40:41.000 202 30779.35 71.51 43628.80 88888.00 2010-07-21 15:40:42.000 202 30779.37 71.53 43628.82 88888.00 2010-07-21 15:40:43.000 202 30779.36 71.54 43628.80 88888.00 2010-07-21 15:40:44.000 202 30779.37 71.50 43628.77 88888.00 2010-07-21 15:40:45.000 202 30779.38 71.50 43628.75 53387.46 2010-07-21 15:40:46.000 202 30779.38 71.54 43628.73 88888.00 2010-07-21 15:40:47.000 202 30779.38 71.54 43628.74 88888.00 2010-07-21 15:40:48.000 202 30779.39 71.50 43628.77 88888.00 2010-07-21 15:40:49.000 202 30779.37 71.52 43628.78 88888.00 2010-07-21 15:40:50.000 202 30779.37 71.57 43628.85 53387.52 2010-07-21 15:40:51.000 202 30779.43 71.53 43628.80 88888.00 2010-07-21 15:40:52.000 202 30779.39 71.50 43628.77 88888.00 2010-07-21 15:40:53.000 202 30779.38 71.48 43628.76 88888.00 2010-07-21 15:40:54.000 202 30779.40 71.47 43628.74 88888.00 2010-07-21 15:40:55.000 202 30779.40 71.46 43628.76 53387.47 2010-07-21 15:40:56.000 202 30779.40 71.48 43628.73 88888.00 2010-07-21 15:40:57.000 202 30779.40 71.52 43628.75 88888.00 2010-07-21 15:40:58.000 202 30779.41 71.52 43628.75 88888.00 2010-07-21 15:40:59.000 202 30779.39 71.53 43628.74 88888.00 2010-07-21 15:41:00.000 202 30779.40 71.52 43628.73 53387.49 2010-07-21 15:41:01.000 202 30779.41 71.49 43628.72 88888.00 2010-07-21 15:41:02.000 202 30779.41 71.50 43628.74 88888.00 2010-07-21 15:41:03.000 202 30779.39 71.55 43628.71 88888.00 2010-07-21 15:41:04.000 202 30779.41 71.56 43628.75 88888.00 2010-07-21 15:41:05.000 202 30779.40 71.59 43628.70 53387.51 2010-07-21 15:41:06.000 202 30779.41 71.55 43628.69 88888.00 2010-07-21 15:41:07.000 202 30779.43 71.55 43628.70 88888.00 2010-07-21 15:41:08.000 202 30779.42 71.59 43628.71 88888.00 2010-07-21 15:41:09.000 202 30779.43 71.61 43628.74 88888.00 2010-07-21 15:41:10.000 202 30779.44 71.59 43628.69 53387.52 2010-07-21 15:41:11.000 202 30779.45 71.57 43628.68 88888.00 2010-07-21 15:41:12.000 202 30779.46 71.61 43628.72 88888.00 2010-07-21 15:41:13.000 202 30779.44 71.60 43628.70 88888.00 2010-07-21 15:41:14.000 202 30779.44 71.60 43628.72 88888.00 2010-07-21 15:41:15.000 202 30779.46 71.60 43628.74 53387.51 2010-07-21 15:41:16.000 202 30779.48 71.62 43628.73 88888.00 2010-07-21 15:41:17.000 202 30779.40 71.61 43628.75 88888.00 2010-07-21 15:41:18.000 202 30779.47 71.66 43628.73 88888.00 2010-07-21 15:41:19.000 202 30779.42 71.56 43628.71 88888.00 2010-07-21 15:41:20.000 202 30779.39 71.56 43628.71 53387.57 2010-07-21 15:41:21.000 202 30779.42 71.58 43628.73 88888.00 2010-07-21 15:41:22.000 202 30779.40 71.59 43628.74 88888.00 2010-07-21 15:41:23.000 202 30779.42 71.58 43628.76 88888.00 2010-07-21 15:41:24.000 202 30779.40 71.58 43628.72 88888.00 2010-07-21 15:41:25.000 202 30779.40 71.59 43628.69 53387.50 2010-07-21 15:41:26.000 202 30779.38 71.57 43628.69 88888.00 2010-07-21 15:41:27.000 202 30779.32 71.50 43628.75 88888.00 2010-07-21 15:41:28.000 202 30779.43 71.58 43628.73 88888.00 2010-07-21 15:41:29.000 202 30779.37 71.58 43628.73 88888.00 2010-07-21 15:41:30.000 202 30779.38 71.61 43628.72 53387.57 2010-07-21 15:41:31.000 202 30779.41 71.63 43628.64 88888.00 2010-07-21 15:41:32.000 202 30779.40 71.64 43628.64 88888.00 2010-07-21 15:41:33.000 202 30779.40 71.63 43628.61 88888.00 2010-07-21 15:41:34.000 202 30779.36 71.62 43628.68 88888.00 2010-07-21 15:41:35.000 202 30779.36 71.64 43628.75 53387.49 2010-07-21 15:41:36.000 202 30779.36 71.65 43628.74 88888.00 2010-07-21 15:41:37.000 202 30779.35 71.65 43628.69 88888.00 2010-07-21 15:41:38.000 202 30779.38 71.64 43628.72 88888.00 2010-07-21 15:41:39.000 202 30779.37 71.63 43628.70 88888.00 2010-07-21 15:41:40.000 202 30779.36 71.61 43628.70 53387.49 2010-07-21 15:41:41.000 202 30779.38 71.62 43628.70 88888.00 2010-07-21 15:41:42.000 202 30779.35 71.59 43628.76 88888.00 2010-07-21 15:41:43.000 202 30779.34 71.59 43628.77 88888.00 2010-07-21 15:41:44.000 202 30779.32 71.58 43628.75 88888.00 2010-07-21 15:41:45.000 202 30779.33 71.61 43628.72 53387.48 2010-07-21 15:41:46.000 202 30779.32 71.66 43628.76 88888.00 2010-07-21 15:41:47.000 202 30779.32 71.67 43628.74 88888.00 2010-07-21 15:41:48.000 202 30779.33 71.68 43628.73 88888.00 2010-07-21 15:41:49.000 202 30779.34 71.68 43628.78 88888.00 2010-07-21 15:41:50.000 202 30779.31 71.67 43628.74 53387.45 2010-07-21 15:41:51.000 202 30779.34 71.68 43628.70 88888.00 2010-07-21 15:41:52.000 202 30779.35 71.67 43628.74 88888.00 2010-07-21 15:41:53.000 202 30779.32 71.70 43628.78 88888.00 2010-07-21 15:41:54.000 202 30779.29 71.68 43628.78 88888.00 2010-07-21 15:41:55.000 202 30779.30 71.64 43628.72 53387.46 2010-07-21 15:41:56.000 202 30779.29 71.65 43628.72 88888.00 2010-07-21 15:41:57.000 202 30779.30 71.67 43628.69 88888.00 2010-07-21 15:41:58.000 202 30779.33 71.70 43628.68 88888.00 2010-07-21 15:41:59.000 202 30779.33 71.71 43628.70 88888.00 2010-07-21 15:42:00.000 202 30779.34 71.71 43628.70 53387.46 2010-07-21 15:42:01.000 202 30779.32 71.69 43628.71 88888.00 2010-07-21 15:42:02.000 202 30779.27 71.66 43628.74 88888.00 2010-07-21 15:42:03.000 202 30779.30 71.67 43628.77 88888.00 2010-07-21 15:42:04.000 202 30779.33 71.66 43628.75 88888.00 2010-07-21 15:42:05.000 202 30779.30 71.65 43628.70 53387.46 2010-07-21 15:42:06.000 202 30779.28 71.63 43628.71 88888.00 2010-07-21 15:42:07.000 202 30779.26 71.67 43628.78 88888.00 2010-07-21 15:42:08.000 202 30779.28 71.69 43628.75 88888.00 2010-07-21 15:42:09.000 202 30779.27 71.68 43628.69 88888.00 2010-07-21 15:42:10.000 202 30779.26 71.66 43628.65 53387.45 2010-07-21 15:42:11.000 202 30779.25 71.65 43628.64 88888.00 2010-07-21 15:42:12.000 202 30779.26 71.68 43628.66 88888.00 2010-07-21 15:42:13.000 202 30779.22 71.66 43628.72 88888.00 2010-07-21 15:42:14.000 202 30779.18 71.66 43628.73 88888.00 2010-07-21 15:42:15.000 202 30779.22 71.70 43628.73 53387.45 2010-07-21 15:42:16.000 202 30779.26 71.70 43628.76 88888.00 2010-07-21 15:42:17.000 202 30779.25 71.73 43628.72 88888.00 2010-07-21 15:42:18.000 202 30779.24 71.77 43628.74 88888.00 2010-07-21 15:42:19.000 202 30779.23 71.77 43628.78 88888.00 2010-07-21 15:42:20.000 202 30779.26 71.78 43628.76 53387.42 2010-07-21 15:42:21.000 202 30779.25 71.79 43628.75 88888.00 2010-07-21 15:42:22.000 202 30779.22 71.73 43628.80 88888.00 2010-07-21 15:42:23.000 202 30779.18 71.73 43628.77 88888.00 2010-07-21 15:42:24.000 202 30779.17 71.73 43628.77 88888.00 2010-07-21 15:42:25.000 202 30779.19 71.75 43628.71 53387.42 2010-07-21 15:42:26.000 202 30779.19 71.75 43628.67 88888.00 2010-07-21 15:42:27.000 202 30779.20 71.73 43628.71 88888.00 2010-07-21 15:42:28.000 202 30779.21 71.71 43628.72 88888.00 2010-07-21 15:42:29.000 202 30779.21 71.70 43628.66 88888.00 2010-07-21 15:42:30.000 202 30779.15 71.69 43628.60 53387.41 2010-07-21 15:42:31.000 202 30779.16 71.66 43628.57 88888.00 2010-07-21 15:42:32.000 202 30779.19 71.65 43628.58 88888.00 2010-07-21 15:42:33.000 202 30779.20 71.66 43628.64 88888.00 2010-07-21 15:42:34.000 202 30779.23 71.69 43628.64 88888.00 2010-07-21 15:42:35.000 202 30779.25 71.72 43628.62 53387.40 2010-07-21 15:42:36.000 202 30779.28 71.72 43628.67 88888.00 2010-07-21 15:42:37.000 202 30779.24 71.72 43628.70 88888.00 2010-07-21 15:42:38.000 202 30779.24 71.74 43628.73 88888.00 2010-07-21 15:42:39.000 202 30779.24 71.74 43628.73 88888.00 2010-07-21 15:42:40.000 202 30779.23 71.75 43628.73 53387.41 2010-07-21 15:42:41.000 202 30779.22 71.74 43628.74 88888.00 2010-07-21 15:42:42.000 202 30779.18 71.72 43628.72 88888.00 2010-07-21 15:42:43.000 202 30779.19 71.72 43628.70 88888.00 2010-07-21 15:42:44.000 202 30779.19 71.70 43628.68 88888.00 2010-07-21 15:42:45.000 202 30779.20 71.68 43628.73 53387.40 2010-07-21 15:42:46.000 202 30779.23 71.68 43628.75 88888.00 2010-07-21 15:42:47.000 202 30779.26 71.75 43628.76 88888.00 2010-07-21 15:42:48.000 202 30779.21 71.70 43628.76 88888.00 2010-07-21 15:42:49.000 202 30779.19 71.67 43628.80 88888.00 2010-07-21 15:42:50.000 202 30779.25 71.74 43628.74 53387.42 2010-07-21 15:42:51.000 202 30779.22 71.79 43628.70 88888.00 2010-07-21 15:42:52.000 202 30779.22 71.74 43628.68 88888.00 2010-07-21 15:42:53.000 202 30779.22 71.74 43628.71 88888.00 2010-07-21 15:42:54.000 202 30779.22 71.72 43628.72 88888.00 2010-07-21 15:42:55.000 202 30779.22 71.75 43628.71 53387.42 2010-07-21 15:42:56.000 202 30779.23 71.75 43628.72 88888.00 2010-07-21 15:42:57.000 202 30779.24 71.77 43628.74 88888.00 2010-07-21 15:42:58.000 202 30779.24 71.75 43628.74 88888.00 2010-07-21 15:42:59.000 202 30779.23 71.76 43628.76 88888.00 2010-07-21 15:43:00.000 202 30779.21 71.76 43628.78 53387.41 2010-07-21 15:43:01.000 202 30779.22 71.75 43628.81 88888.00 2010-07-21 15:43:02.000 202 30779.22 71.72 43628.76 88888.00 2010-07-21 15:43:03.000 202 30779.23 71.73 43628.75 88888.00 2010-07-21 15:43:04.000 202 30779.22 71.71 43628.71 88888.00 2010-07-21 15:43:05.000 202 30779.22 71.70 43628.69 53387.39 2010-07-21 15:43:06.000 202 30779.23 71.69 43628.72 88888.00 2010-07-21 15:43:07.000 202 30779.19 71.68 43628.69 88888.00 2010-07-21 15:43:08.000 202 30779.19 71.66 43628.69 88888.00 2010-07-21 15:43:09.000 202 30779.20 71.62 43628.73 88888.00 2010-07-21 15:43:10.000 202 30779.20 71.63 43628.70 53387.43 2010-07-21 15:43:11.000 202 30779.20 71.64 43628.70 88888.00 2010-07-21 15:43:12.000 202 30779.20 71.63 43628.68 88888.00 2010-07-21 15:43:13.000 202 30779.17 71.61 43628.67 88888.00 2010-07-21 15:43:14.000 202 30779.10 71.53 43628.75 88888.00 2010-07-21 15:43:15.000 202 30779.17 71.66 43628.69 53387.39 2010-07-21 15:43:16.000 202 30779.15 71.69 43628.71 88888.00 2010-07-21 15:43:17.000 202 30779.17 71.67 43628.76 88888.00 2010-07-21 15:43:18.000 202 30779.18 71.64 43628.74 88888.00 2010-07-21 15:43:19.000 202 30779.18 71.62 43628.72 88888.00 2010-07-21 15:43:20.000 202 30779.16 71.62 43628.72 53387.38 2010-07-21 15:43:21.000 202 30779.15 71.60 43628.70 88888.00 2010-07-21 15:43:22.000 202 30779.17 71.58 43628.71 88888.00 2010-07-21 15:43:23.000 202 30779.18 71.58 43628.71 88888.00 2010-07-21 15:43:24.000 202 30779.16 71.57 43628.70 88888.00 2010-07-21 15:43:25.000 202 30779.18 71.55 43628.73 53387.38 2010-07-21 15:43:26.000 202 30779.17 71.54 43628.70 88888.00 2010-07-21 15:43:27.000 202 30779.19 71.57 43628.73 88888.00 2010-07-21 15:43:28.000 202 30779.20 71.54 43628.76 88888.00 2010-07-21 15:43:29.000 202 30779.17 71.49 43628.74 88888.00 2010-07-21 15:43:30.000 202 30779.14 71.50 43628.74 53387.36 2010-07-21 15:43:31.000 202 30779.13 71.48 43628.72 88888.00 2010-07-21 15:43:32.000 202 30779.13 71.46 43628.68 88888.00 2010-07-21 15:43:33.000 202 30779.14 71.47 43628.68 88888.00 2010-07-21 15:43:34.000 202 30779.19 71.48 43628.70 88888.00 2010-07-21 15:43:35.000 202 30779.16 71.48 43628.69 53387.35 2010-07-21 15:43:36.000 202 30779.14 71.50 43628.70 88888.00 2010-07-21 15:43:37.000 202 30779.17 71.47 43628.70 88888.00 2010-07-21 15:43:38.000 202 30779.15 71.48 43628.73 88888.00 2010-07-21 15:43:39.000 202 30779.16 71.48 43628.72 88888.00 2010-07-21 15:43:40.000 202 30779.15 71.45 43628.74 53387.34 2010-07-21 15:43:41.000 202 30779.14 71.43 43628.70 88888.00 2010-07-21 15:43:42.000 202 30779.15 71.39 43628.66 88888.00 2010-07-21 15:43:43.000 202 30779.13 71.39 43628.67 88888.00 2010-07-21 15:43:44.000 202 30779.09 71.39 43628.71 88888.00 2010-07-21 15:43:45.000 202 30779.08 71.38 43628.70 53387.34 2010-07-21 15:43:46.000 202 30779.10 71.37 43628.68 88888.00 2010-07-21 15:43:47.000 202 30779.14 71.34 43628.64 88888.00 2010-07-21 15:43:48.000 202 30779.14 71.34 43628.65 88888.00 2010-07-21 15:43:49.000 202 30779.15 71.35 43628.67 88888.00 2010-07-21 15:43:50.000 202 30779.12 71.37 43628.66 53387.34 2010-07-21 15:43:51.000 202 30779.11 71.37 43628.68 88888.00 2010-07-21 15:43:52.000 202 30779.14 71.38 43628.65 88888.00 2010-07-21 15:43:53.000 202 30779.09 71.31 43628.65 88888.00 2010-07-21 15:43:54.000 202 30779.09 71.24 43628.63 88888.00 2010-07-21 15:43:55.000 202 30779.08 71.24 43628.70 53387.27 2010-07-21 15:43:56.000 202 30779.06 71.20 43628.68 88888.00 2010-07-21 15:43:57.000 202 30779.01 71.21 43628.68 88888.00 2010-07-21 15:43:58.000 202 30779.06 71.21 43628.62 88888.00 2010-07-21 15:43:59.000 202 30779.04 71.21 43628.62 88888.00 2010-07-21 15:44:00.000 202 30779.04 71.25 43628.58 53387.29 2010-07-21 15:44:01.000 202 30779.05 71.24 43628.61 88888.00 2010-07-21 15:44:02.000 202 30779.03 71.25 43628.67 88888.00 2010-07-21 15:44:03.000 202 30779.03 71.25 43628.69 88888.00 2010-07-21 15:44:04.000 202 30779.03 71.26 43628.68 88888.00 2010-07-21 15:44:05.000 202 30778.99 71.24 43628.67 53387.28 2010-07-21 15:44:06.000 202 30779.04 71.25 43628.65 88888.00 2010-07-21 15:44:07.000 202 30779.02 71.27 43628.66 88888.00 2010-07-21 15:44:08.000 202 30779.02 71.24 43628.61 88888.00 2010-07-21 15:44:09.000 202 30778.99 71.25 43628.64 88888.00 2010-07-21 15:44:10.000 202 30778.99 71.25 43628.66 53387.29 2010-07-21 15:44:11.000 202 30778.96 71.24 43628.64 88888.00 2010-07-21 15:44:12.000 202 30778.96 71.20 43628.63 88888.00 2010-07-21 15:44:13.000 202 30778.97 71.22 43628.63 88888.00 2010-07-21 15:44:14.000 202 30779.00 71.22 43628.62 88888.00 2010-07-21 15:44:15.000 202 30778.99 71.22 43628.64 53387.28 2010-07-21 15:44:16.000 202 30778.99 71.20 43628.64 88888.00 2010-07-21 15:44:17.000 202 30778.99 71.24 43628.64 88888.00 2010-07-21 15:44:18.000 202 30778.96 71.21 43628.62 88888.00 2010-07-21 15:44:19.000 202 30778.96 71.20 43628.60 88888.00 2010-07-21 15:44:20.000 202 30778.96 71.24 43628.62 53387.29 2010-07-21 15:44:21.000 202 30778.94 71.24 43628.63 88888.00 2010-07-21 15:44:22.000 202 30778.98 71.18 43628.63 88888.00 2010-07-21 15:44:23.000 202 30778.96 71.17 43628.61 88888.00 2010-07-21 15:44:24.000 202 30778.97 71.18 43628.62 88888.00 2010-07-21 15:44:25.000 202 30778.99 71.20 43628.68 53387.28 2010-07-21 15:44:26.000 202 30779.01 71.15 43628.59 88888.00 2010-07-21 15:44:27.000 202 30779.02 71.17 43628.58 88888.00 2010-07-21 15:44:28.000 202 30779.02 71.18 43628.61 88888.00 2010-07-21 15:44:29.000 202 30778.98 71.20 43628.64 88888.00 2010-07-21 15:44:30.000 202 30778.98 71.20 43628.60 53387.26 2010-07-21 15:44:31.000 202 30779.00 71.20 43628.64 88888.00 2010-07-21 15:44:32.000 202 30779.01 71.16 43628.63 88888.00 2010-07-21 15:44:33.000 202 30779.01 71.13 43628.65 88888.00 2010-07-21 15:44:34.000 202 30779.02 71.14 43628.67 88888.00 2010-07-21 15:44:35.000 202 30779.00 71.12 43628.65 53387.26 2010-07-21 15:44:36.000 202 30778.95 71.03 43628.67 88888.00 2010-07-21 15:44:37.000 202 30778.98 71.08 43628.68 88888.00 2010-07-21 15:44:38.000 202 30779.02 71.13 43628.64 88888.00 2010-07-21 15:44:39.000 202 30779.00 71.13 43628.66 88888.00 2010-07-21 15:44:40.000 202 30778.99 71.10 43628.68 53387.25 2010-07-21 15:44:41.000 202 30778.99 71.10 43628.63 88888.00 2010-07-21 15:44:42.000 202 30779.00 71.11 43628.63 88888.00 2010-07-21 15:44:43.000 202 30779.00 71.11 43628.68 88888.00 2010-07-21 15:44:44.000 202 30778.96 71.12 43628.64 88888.00 2010-07-21 15:44:45.000 202 30778.94 71.14 43628.64 53387.24 2010-07-21 15:44:46.000 202 30778.95 71.11 43628.61 88888.00 2010-07-21 15:44:47.000 202 30778.97 71.11 43628.61 88888.00 2010-07-21 15:44:48.000 202 30778.97 71.10 43628.58 88888.00 2010-07-21 15:44:49.000 202 30778.91 71.05 43628.66 88888.00 2010-07-21 15:44:50.000 202 30778.98 71.10 43628.68 53387.26 2010-07-21 15:44:51.000 202 30779.01 71.10 43628.60 88888.00 2010-07-21 15:44:52.000 202 30778.97 71.15 43628.60 88888.00 2010-07-21 15:44:53.000 202 30778.97 71.14 43628.65 88888.00 2010-07-21 15:44:54.000 202 30778.96 71.12 43628.70 88888.00 2010-07-21 15:44:55.000 202 30778.99 71.11 43628.71 53387.24 2010-07-21 15:44:56.000 202 30779.00 71.11 43628.68 88888.00 2010-07-21 15:44:57.000 202 30778.98 71.14 43628.69 88888.00 2010-07-21 15:44:58.000 202 30778.96 71.13 43628.67 88888.00 2010-07-21 15:44:59.000 202 30779.01 71.14 43628.62 88888.00 2010-07-21 15:45:00.000 202 30778.97 71.13 43628.64 53387.26 2010-07-21 15:45:01.000 202 30778.97 71.09 43628.63 88888.00 2010-07-21 15:45:02.000 202 30778.95 71.06 43628.63 88888.00 2010-07-21 15:45:03.000 202 30778.96 71.05 43628.64 88888.00 2010-07-21 15:45:04.000 202 30778.99 71.07 43628.65 88888.00 2010-07-21 15:45:05.000 202 30779.01 71.06 43628.64 53387.28 2010-07-21 15:45:06.000 202 30778.99 71.07 43628.62 88888.00 2010-07-21 15:45:07.000 202 30779.00 71.09 43628.67 88888.00 2010-07-21 15:45:08.000 202 30779.00 71.13 43628.69 88888.00 2010-07-21 15:45:09.000 202 30778.99 71.15 43628.69 88888.00 2010-07-21 15:45:10.000 202 30778.96 71.10 43628.71 53387.28 2010-07-21 15:45:11.000 202 30778.95 71.13 43628.75 88888.00 2010-07-21 15:45:12.000 202 30778.97 71.13 43628.76 88888.00 2010-07-21 15:45:13.000 202 30779.02 71.11 43628.73 88888.00 2010-07-21 15:45:14.000 202 30779.01 71.12 43628.74 88888.00 2010-07-21 15:45:15.000 202 30778.99 71.10 43628.74 53387.30 2010-07-21 15:45:16.000 202 30778.97 71.08 43628.71 88888.00 2010-07-21 15:45:17.000 202 30778.98 71.05 43628.71 88888.00 2010-07-21 15:45:18.000 202 30779.00 71.07 43628.71 88888.00 2010-07-21 15:45:19.000 202 30779.01 71.08 43628.64 88888.00 2010-07-21 15:45:20.000 202 30779.02 71.09 43628.65 53387.32 2010-07-21 15:45:21.000 202 30779.02 71.11 43628.64 88888.00 2010-07-21 15:45:22.000 202 30779.00 71.11 43628.67 88888.00 2010-07-21 15:45:23.000 202 30779.02 71.10 43628.70 88888.00 2010-07-21 15:45:24.000 202 30779.02 71.09 43628.75 88888.00 2010-07-21 15:45:25.000 202 30779.03 71.08 43628.78 53387.33 2010-07-21 15:45:26.000 202 30779.02 71.08 43628.76 88888.00 2010-07-21 15:45:27.000 202 30779.00 71.08 43628.72 88888.00 2010-07-21 15:45:28.000 202 30778.99 71.07 43628.69 88888.00 2010-07-21 15:45:29.000 202 30779.02 71.07 43628.72 88888.00 2010-07-21 15:45:30.000 202 30779.04 71.03 43628.74 53387.34 2010-07-21 15:45:31.000 202 30779.03 71.05 43628.70 88888.00 2010-07-21 15:45:32.000 202 30779.03 71.08 43628.70 88888.00 2010-07-21 15:45:33.000 202 30779.03 71.10 43628.74 88888.00 2010-07-21 15:45:34.000 202 30779.02 71.07 43628.71 88888.00 2010-07-21 15:45:35.000 202 30779.03 71.06 43628.72 53387.37 2010-07-21 15:45:36.000 202 30779.04 71.10 43628.73 88888.00 2010-07-21 15:45:37.000 202 30779.06 71.13 43628.71 88888.00 2010-07-21 15:45:38.000 202 30779.10 71.19 43628.68 88888.00 2010-07-21 15:45:39.000 202 30779.08 71.18 43628.67 88888.00 2010-07-21 15:45:40.000 202 30779.06 71.13 43628.68 53387.34 2010-07-21 15:45:41.000 202 30779.02 71.10 43628.72 88888.00 2010-07-21 15:45:42.000 202 30779.04 71.06 43628.76 88888.00 2010-07-21 15:45:43.000 202 30779.03 71.06 43628.79 88888.00 2010-07-21 15:45:44.000 202 30779.04 71.07 43628.77 88888.00 2010-07-21 15:45:45.000 202 30779.03 71.09 43628.66 53387.35 2010-07-21 15:45:46.000 202 30779.01 71.12 43628.67 88888.00 2010-07-21 15:45:47.000 202 30779.06 71.12 43628.71 88888.00 2010-07-21 15:45:48.000 202 30779.11 71.13 43628.74 88888.00 2010-07-21 15:45:49.000 202 30779.08 71.16 43628.76 88888.00 2010-07-21 15:45:50.000 202 30779.09 71.16 43628.77 53387.36 2010-07-21 15:45:51.000 202 30779.10 71.13 43628.72 88888.00 2010-07-21 15:45:52.000 202 30779.08 71.13 43628.76 88888.00 2010-07-21 15:45:53.000 202 30779.10 71.13 43628.78 88888.00 2010-07-21 15:45:54.000 202 30779.12 71.12 43628.79 88888.00 2010-07-21 15:45:55.000 202 30779.13 71.12 43628.71 53387.38 2010-07-21 15:45:56.000 202 30779.11 71.10 43628.73 88888.00 2010-07-21 15:45:57.000 202 30779.09 71.11 43628.71 88888.00 2010-07-21 15:45:58.000 202 30779.11 71.12 43628.70 88888.00 2010-07-21 15:45:59.000 202 30779.15 71.07 43628.70 88888.00 2010-07-21 15:46:00.000 202 30779.17 71.09 43628.71 53387.39 2010-07-21 15:46:01.000 202 30779.18 71.13 43628.71 88888.00 2010-07-21 15:46:02.000 202 30779.16 71.11 43628.72 88888.00 2010-07-21 15:46:03.000 202 30779.16 71.10 43628.75 88888.00 2010-07-21 15:46:04.000 202 30779.15 71.09 43628.73 88888.00 2010-07-21 15:46:05.000 202 30779.19 71.13 43628.73 53387.38 2010-07-21 15:46:06.000 202 30779.18 71.15 43628.77 88888.00 2010-07-21 15:46:07.000 202 30779.19 71.12 43628.78 88888.00 2010-07-21 15:46:08.000 202 30779.20 71.05 43628.81 88888.00 2010-07-21 15:46:09.000 202 30779.21 71.06 43628.82 88888.00 2010-07-21 15:46:10.000 202 30779.19 71.12 43628.77 53387.42 2010-07-21 15:46:11.000 202 30779.15 71.11 43628.78 88888.00 2010-07-21 15:46:12.000 202 30779.17 71.08 43628.82 88888.00 2010-07-21 15:46:13.000 202 30779.16 71.08 43628.80 88888.00 2010-07-21 15:46:14.000 202 30779.17 71.09 43628.81 88888.00 2010-07-21 15:46:15.000 202 30779.21 71.08 43628.77 53387.42 2010-07-21 15:46:16.000 202 30779.28 71.18 43628.66 88888.00 2010-07-21 15:46:17.000 202 30779.20 71.11 43628.63 88888.00 2010-07-21 15:46:18.000 202 30779.18 71.07 43628.75 88888.00 2010-07-21 15:46:19.000 202 30779.18 71.08 43628.78 88888.00 2010-07-21 15:46:20.000 202 30779.14 71.03 43628.78 53387.42 2010-07-21 15:46:21.000 202 30779.18 71.03 43628.75 88888.00 2010-07-21 15:46:22.000 202 30779.18 71.03 43628.71 88888.00 2010-07-21 15:46:23.000 202 30779.21 71.02 43628.73 88888.00 2010-07-21 15:46:24.000 202 30779.18 71.00 43628.73 88888.00 2010-07-21 15:46:25.000 202 30779.16 71.04 43628.71 53387.43 2010-07-21 15:46:26.000 202 30779.17 71.04 43628.71 88888.00 2010-07-21 15:46:27.000 202 30779.19 71.02 43628.76 88888.00 2010-07-21 15:46:28.000 202 30779.20 71.03 43628.75 88888.00 2010-07-21 15:46:29.000 202 30779.22 71.02 43628.74 88888.00 2010-07-21 15:46:30.000 202 30779.22 71.02 43628.75 53387.45 2010-07-21 15:46:31.000 202 30779.21 71.03 43628.74 88888.00 2010-07-21 15:46:32.000 202 30779.24 71.03 43628.77 88888.00 2010-07-21 15:46:33.000 202 30779.27 71.03 43628.78 88888.00 2010-07-21 15:46:34.000 202 30779.26 70.98 43628.75 88888.00 2010-07-21 15:46:35.000 202 30779.24 70.99 43628.71 53387.48 2010-07-21 15:46:36.000 202 30779.27 70.99 43628.75 88888.00 2010-07-21 15:46:37.000 202 30779.28 70.98 43628.79 88888.00 2010-07-21 15:46:38.000 202 30779.28 70.96 43628.79 88888.00 2010-07-21 15:46:39.000 202 30779.30 70.97 43628.79 88888.00 2010-07-21 15:46:40.000 202 30779.27 70.94 43628.76 53387.51 2010-07-21 15:46:41.000 202 30779.26 70.92 43628.73 88888.00 2010-07-21 15:46:42.000 202 30779.26 70.93 43628.78 88888.00 2010-07-21 15:46:43.000 202 30779.26 70.91 43628.79 88888.00 2010-07-21 15:46:44.000 202 30779.29 70.93 43628.81 88888.00 2010-07-21 15:46:45.000 202 30779.31 70.95 43628.81 53387.52 2010-07-21 15:46:46.000 202 30779.31 70.88 43628.72 88888.00 2010-07-21 15:46:47.000 202 30779.33 70.88 43628.76 88888.00 2010-07-21 15:46:48.000 202 30779.36 70.90 43628.83 88888.00 2010-07-21 15:46:49.000 202 30779.37 70.91 43628.81 88888.00 2010-07-21 15:46:50.000 202 30779.34 70.89 43628.84 53387.56 2010-07-21 15:46:51.000 202 30779.35 70.92 43628.85 88888.00 2010-07-21 15:46:52.000 202 30779.37 70.89 43628.89 88888.00 2010-07-21 15:46:53.000 202 30779.36 70.87 43628.90 88888.00 2010-07-21 15:46:54.000 202 30779.35 70.88 43628.84 88888.00 2010-07-21 15:46:55.000 202 30779.37 70.87 43628.81 53387.56 2010-07-21 15:46:56.000 202 30779.37 70.88 43628.84 88888.00 2010-07-21 15:46:57.000 202 30779.39 70.87 43628.82 88888.00 2010-07-21 15:46:58.000 202 30779.38 70.87 43628.84 88888.00 2010-07-21 15:46:59.000 202 30779.41 70.90 43628.84 88888.00 2010-07-21 15:47:00.000 202 30779.40 70.85 43628.80 53387.59 2010-07-21 15:47:01.000 202 30779.39 70.88 43628.80 88888.00 2010-07-21 15:47:02.000 202 30779.38 70.90 43628.79 88888.00 2010-07-21 15:47:03.000 202 30779.38 70.89 43628.82 88888.00 2010-07-21 15:47:04.000 202 30779.41 70.91 43628.85 88888.00 2010-07-21 15:47:05.000 202 30779.40 70.94 43628.86 53387.60 2010-07-21 15:47:06.000 202 30779.39 70.96 43628.88 88888.00 2010-07-21 15:47:07.000 202 30779.40 70.96 43628.85 88888.00 2010-07-21 15:47:08.000 202 30779.44 70.93 43628.85 88888.00 2010-07-21 15:47:09.000 202 30779.42 70.96 43628.87 88888.00 2010-07-21 15:47:10.000 202 30779.43 70.93 43628.82 53387.64 2010-07-21 15:47:11.000 202 30779.40 70.96 43628.83 88888.00 2010-07-21 15:47:12.000 202 30779.40 70.97 43628.80 88888.00 2010-07-21 15:47:13.000 202 30779.43 70.97 43628.81 88888.00 2010-07-21 15:47:14.000 202 30779.44 70.96 43628.84 88888.00 2010-07-21 15:47:15.000 202 30779.45 70.96 43628.83 53387.68 2010-07-21 15:47:16.000 202 30779.48 70.96 43628.86 88888.00 2010-07-21 15:47:17.000 202 30779.49 70.99 43628.86 88888.00 2010-07-21 15:47:18.000 202 30779.50 71.01 43628.81 88888.00 2010-07-21 15:47:19.000 202 30779.49 71.02 43628.87 88888.00 2010-07-21 15:47:20.000 202 30779.50 71.01 43628.85 53387.67 2010-07-21 15:47:21.000 202 30779.51 71.00 43628.86 88888.00 2010-07-21 15:47:22.000 202 30779.52 71.01 43628.87 88888.00 2010-07-21 15:47:23.000 202 30779.54 71.04 43628.87 88888.00 2010-07-21 15:47:24.000 202 30779.53 71.04 43628.89 88888.00 2010-07-21 15:47:25.000 202 30779.52 71.04 43628.90 53387.74 2010-07-21 15:47:26.000 202 30779.54 71.07 43628.87 88888.00 2010-07-21 15:47:27.000 202 30779.54 71.06 43628.92 88888.00 2010-07-21 15:47:28.000 202 30779.55 71.05 43628.96 88888.00 2010-07-21 15:47:29.000 202 30779.59 71.08 43628.94 88888.00 2010-07-21 15:47:30.000 202 30779.59 71.07 43628.88 53387.76 2010-07-21 15:47:31.000 202 30779.59 71.09 43628.89 88888.00 2010-07-21 15:47:32.000 202 30779.58 71.08 43628.91 88888.00 2010-07-21 15:47:33.000 202 30779.61 71.09 43628.92 88888.00 2010-07-21 15:47:34.000 202 30779.63 71.06 43628.91 88888.00 2010-07-21 15:47:35.000 202 30779.58 71.06 43628.93 53387.80 2010-07-21 15:47:36.000 202 30779.60 71.04 43628.88 88888.00 2010-07-21 15:47:37.000 202 30779.61 71.09 43628.85 88888.00 2010-07-21 15:47:38.000 202 30779.59 71.08 43628.91 88888.00 2010-07-21 15:47:39.000 202 30779.60 71.07 43628.93 88888.00 2010-07-21 15:47:40.000 202 30779.65 71.12 43628.93 53387.80 2010-07-21 15:47:41.000 202 30779.67 71.11 43628.90 88888.00 2010-07-21 15:47:42.000 202 30779.64 71.15 43628.90 88888.00 2010-07-21 15:47:43.000 202 30779.66 71.22 43628.87 88888.00 2010-07-21 15:47:44.000 202 30779.69 71.22 43628.89 88888.00 2010-07-21 15:47:45.000 202 30779.69 71.20 43628.87 53387.76 2010-07-21 15:47:46.000 202 30779.70 71.20 43628.85 88888.00 2010-07-21 15:47:47.000 202 30779.65 71.21 43628.84 88888.00 2010-07-21 15:47:48.000 202 30779.70 71.27 43628.82 88888.00 2010-07-21 15:47:49.000 202 30779.76 71.31 43628.77 88888.00 2010-07-21 15:47:50.000 202 30779.77 71.33 43628.77 53387.79 2010-07-21 15:47:51.000 202 30779.76 71.33 43628.76 88888.00 2010-07-21 15:47:52.000 202 30779.79 71.36 43628.77 88888.00 2010-07-21 15:47:53.000 202 30779.83 71.39 43628.78 88888.00 2010-07-21 15:47:54.000 202 30779.87 71.36 43628.80 88888.00 2010-07-21 15:47:55.000 202 30779.87 71.37 43628.79 53387.79 2010-07-21 15:47:56.000 202 30779.90 71.36 43628.72 88888.00 2010-07-21 15:47:57.000 202 30779.89 71.33 43628.75 88888.00 2010-07-21 15:47:58.000 202 30779.87 71.31 43628.80 88888.00 2010-07-21 15:47:59.000 202 30779.86 71.30 43628.79 88888.00 2010-07-21 15:48:00.000 202 30779.93 71.29 43628.79 53387.82 2010-07-21 15:48:01.000 202 30779.97 71.28 43628.76 88888.00 2010-07-21 15:48:02.000 202 30779.95 71.31 43628.75 88888.00 2010-07-21 15:48:03.000 202 30779.98 71.29 43628.77 88888.00 2010-07-21 15:48:04.000 202 30779.98 71.26 43628.72 88888.00 2010-07-21 15:48:05.000 202 30780.03 71.21 43628.73 53387.87 2010-07-21 15:48:06.000 202 30780.04 71.19 43628.77 88888.00 2010-07-21 15:48:07.000 202 30780.01 71.20 43628.80 88888.00 2010-07-21 15:48:08.000 202 30779.99 71.19 43628.78 88888.00 2010-07-21 15:48:09.000 202 30780.00 71.20 43628.76 88888.00 2010-07-21 15:48:10.000 202 30780.02 71.18 43628.82 53387.93 2010-07-21 15:48:11.000 202 30780.03 71.18 43628.87 88888.00 2010-07-21 15:48:12.000 202 30780.08 71.19 43628.88 88888.00 2010-07-21 15:48:13.000 202 30780.07 71.17 43628.90 88888.00 2010-07-21 15:48:14.000 202 30780.08 71.18 43628.92 88888.00 2010-07-21 15:48:15.000 202 30780.08 71.20 43628.95 53388.01 2010-07-21 15:48:16.000 202 30780.09 71.22 43628.93 88888.00 2010-07-21 15:48:17.000 202 30780.13 71.23 43628.98 88888.00 2010-07-21 15:48:18.000 202 30780.11 71.20 43628.99 88888.00 2010-07-21 15:48:19.000 202 30780.16 71.17 43628.96 88888.00 2010-07-21 15:48:20.000 202 30780.15 71.16 43628.97 53388.13 2010-07-21 15:48:21.000 202 30780.12 71.19 43629.00 88888.00 2010-07-21 15:48:22.000 202 30780.11 71.17 43629.03 88888.00 2010-07-21 15:48:23.000 202 30780.14 71.18 43629.04 88888.00 2010-07-21 15:48:24.000 202 30780.14 71.25 43629.07 88888.00 2010-07-21 15:48:25.000 202 30780.17 71.23 43629.07 53388.19 2010-07-21 15:48:26.000 202 30780.15 71.24 43629.00 88888.00 2010-07-21 15:48:27.000 202 30780.14 71.25 43628.98 88888.00 2010-07-21 15:48:28.000 202 30780.14 71.25 43628.99 88888.00 2010-07-21 15:48:29.000 202 30780.15 71.28 43629.00 88888.00 2010-07-21 15:48:30.000 202 30780.15 71.27 43629.02 53388.20 2010-07-21 15:48:31.000 202 30780.17 71.24 43629.02 88888.00 2010-07-21 15:48:32.000 202 30780.17 71.27 43629.01 88888.00 2010-07-21 15:48:33.000 202 30780.17 71.29 43629.06 88888.00 2010-07-21 15:48:34.000 202 30780.18 71.29 43629.03 88888.00 2010-07-21 15:48:35.000 202 30780.15 71.28 43629.02 53388.20 2010-07-21 15:48:36.000 202 30780.15 71.24 43628.99 88888.00 2010-07-21 15:48:37.000 202 30780.17 71.23 43629.00 88888.00 2010-07-21 15:48:38.000 202 30780.15 71.20 43629.01 88888.00 2010-07-21 15:48:39.000 202 30780.16 71.24 43629.03 88888.00 2010-07-21 15:48:40.000 202 30780.16 71.25 43629.06 53388.24 2010-07-21 15:48:41.000 202 30780.17 71.27 43629.02 88888.00 2010-07-21 15:48:42.000 202 30780.17 71.24 43629.03 88888.00 2010-07-21 15:48:43.000 202 30780.20 71.23 43629.05 88888.00 2010-07-21 15:48:44.000 202 30780.16 71.23 43629.03 88888.00 2010-07-21 15:48:45.000 202 30780.19 71.22 43629.05 53388.23 2010-07-21 15:48:46.000 202 30780.19 71.23 43629.08 88888.00 2010-07-21 15:48:47.000 202 30780.21 71.23 43629.07 88888.00 2010-07-21 15:48:48.000 202 30780.23 71.26 43629.07 88888.00 2010-07-21 15:48:49.000 202 30780.23 71.25 43629.05 88888.00 2010-07-21 15:48:50.000 202 30780.22 71.22 43629.04 53388.28 2010-07-21 15:48:51.000 202 30780.22 71.24 43629.03 88888.00 2010-07-21 15:48:52.000 202 30780.22 71.24 43629.00 88888.00 2010-07-21 15:48:53.000 202 30780.20 71.26 43629.04 88888.00 2010-07-21 15:48:54.000 202 30780.13 71.21 43629.10 88888.00 2010-07-21 15:48:55.000 202 30780.22 71.24 43629.10 53388.25 2010-07-21 15:48:56.000 202 30780.24 71.24 43629.06 88888.00 2010-07-21 15:48:57.000 202 30780.25 71.22 43629.06 88888.00 2010-07-21 15:48:58.000 202 30780.24 71.25 43629.04 88888.00 2010-07-21 15:48:59.000 202 30780.24 71.27 43628.99 88888.00 2010-07-21 15:49:00.000 202 30780.23 71.25 43629.01 53388.26 2010-07-21 15:49:01.000 202 30780.24 71.23 43629.02 88888.00 2010-07-21 15:49:02.000 202 30780.25 71.25 43629.05 88888.00 2010-07-21 15:49:03.000 202 30780.26 71.29 43629.06 88888.00 2010-07-21 15:49:04.000 202 30780.21 71.28 43629.07 88888.00 2010-07-21 15:49:05.000 202 30780.19 71.28 43629.11 53388.28 2010-07-21 15:49:06.000 202 30780.16 71.27 43629.05 88888.00 2010-07-21 15:49:07.000 202 30780.17 71.23 43629.08 88888.00 2010-07-21 15:49:08.000 202 30780.17 71.24 43629.09 88888.00 2010-07-21 15:49:09.000 202 30780.17 71.25 43629.09 88888.00 2010-07-21 15:49:10.000 202 30780.21 71.25 43629.08 53388.27 2010-07-21 15:49:11.000 202 30780.24 71.26 43629.06 88888.00 2010-07-21 15:49:12.000 202 30780.23 71.25 43629.05 88888.00 2010-07-21 15:49:13.000 202 30780.20 71.24 43629.10 88888.00 2010-07-21 15:49:14.000 202 30780.17 71.22 43629.11 88888.00 2010-07-21 15:49:15.000 202 30780.21 71.24 43629.04 53388.24 2010-07-21 15:49:16.000 202 30780.24 71.27 43629.07 88888.00 2010-07-21 15:49:17.000 202 30780.31 71.33 43628.99 88888.00 2010-07-21 15:49:18.000 202 30780.21 71.23 43629.03 88888.00 2010-07-21 15:49:19.000 202 30780.18 71.19 43629.09 88888.00 2010-07-21 15:49:20.000 202 30780.19 71.20 43629.10 53388.20 2010-07-21 15:49:21.000 202 30780.20 71.22 43629.10 88888.00 2010-07-21 15:49:22.000 202 30780.22 71.20 43629.09 88888.00 2010-07-21 15:49:23.000 202 30780.25 71.20 43629.08 88888.00 2010-07-21 15:49:24.000 202 30780.22 71.20 43629.14 88888.00 2010-07-21 15:49:25.000 202 30780.22 71.20 43629.09 53388.25 2010-07-21 15:49:26.000 202 30780.22 71.22 43629.04 88888.00 2010-07-21 15:49:27.000 202 30780.22 71.21 43629.04 88888.00 2010-07-21 15:49:28.000 202 30780.23 71.23 43629.04 88888.00 2010-07-21 15:49:29.000 202 30780.21 71.23 43629.07 88888.00 2010-07-21 15:49:30.000 202 30780.21 71.23 43629.07 53388.23 2010-07-21 15:49:31.000 202 30780.21 71.23 43629.04 88888.00 2010-07-21 15:49:32.000 202 30780.21 71.21 43629.02 88888.00 2010-07-21 15:49:33.000 202 30780.22 71.20 43629.05 88888.00 2010-07-21 15:49:34.000 202 30780.22 71.20 43629.07 88888.00 2010-07-21 15:49:35.000 202 30780.18 71.18 43629.08 53388.24 2010-07-21 15:49:36.000 202 30780.18 71.17 43629.07 88888.00 2010-07-21 15:49:37.000 202 30780.17 71.20 43629.07 88888.00 2010-07-21 15:49:38.000 202 30780.19 71.19 43629.06 88888.00 2010-07-21 15:49:39.000 202 30780.19 71.21 43629.04 88888.00 2010-07-21 15:49:40.000 202 30780.20 71.22 43629.05 53388.24 2010-07-21 15:49:41.000 202 30780.21 71.24 43629.02 88888.00 2010-07-21 15:49:42.000 202 30780.19 71.24 43629.05 88888.00 2010-07-21 15:49:43.000 202 30780.21 71.25 43629.05 88888.00 2010-07-21 15:49:44.000 202 30780.21 71.25 43629.03 88888.00 2010-07-21 15:49:45.000 202 30780.19 71.26 43629.07 53388.23 2010-07-21 15:49:46.000 202 30780.19 71.22 43629.10 88888.00 2010-07-21 15:49:47.000 202 30780.18 71.21 43629.09 88888.00 2010-07-21 15:49:48.000 202 30780.20 71.24 43629.11 88888.00 2010-07-21 15:49:49.000 202 30780.17 71.28 43629.17 88888.00 2010-07-21 15:49:50.000 202 30780.19 71.28 43629.10 53388.25 2010-07-21 15:49:51.000 202 30780.18 71.25 43629.03 88888.00 2010-07-21 15:49:52.000 202 30780.17 71.27 43629.06 88888.00 2010-07-21 15:49:53.000 202 30780.14 71.30 43629.05 88888.00 2010-07-21 15:49:54.000 202 30780.15 71.29 43629.06 88888.00 2010-07-21 15:49:55.000 202 30780.16 71.30 43629.01 53388.23 2010-07-21 15:49:56.000 202 30780.16 71.29 43628.97 88888.00 2010-07-21 15:49:57.000 202 30780.22 71.30 43628.97 88888.00 2010-07-21 15:49:58.000 202 30780.21 71.26 43629.01 88888.00 2010-07-21 15:49:59.000 202 30780.19 71.22 43629.05 88888.00 2010-07-21 15:50:00.000 202 30780.17 71.23 43629.06 53388.18 2010-07-21 15:50:01.000 202 30780.17 71.23 43629.06 88888.00 2010-07-21 15:50:02.000 202 30780.16 71.21 43629.04 88888.00 2010-07-21 15:50:03.000 202 30780.16 71.23 43629.07 88888.00 2010-07-21 15:50:04.000 202 30780.19 71.22 43629.05 88888.00 2010-07-21 15:50:05.000 202 30780.21 71.22 43629.03 53388.21 2010-07-21 15:50:06.000 202 30780.22 71.24 43629.03 88888.00 2010-07-21 15:50:07.000 202 30780.19 71.23 43629.02 88888.00 2010-07-21 15:50:08.000 202 30780.18 71.21 43629.01 88888.00 2010-07-21 15:50:09.000 202 30780.16 71.19 43629.04 88888.00 2010-07-21 15:50:10.000 202 30780.15 71.19 43629.06 53388.22 2010-07-21 15:50:11.000 202 30780.13 71.21 43629.07 88888.00 2010-07-21 15:50:12.000 202 30780.15 71.24 43629.06 88888.00 2010-07-21 15:50:13.000 202 30780.14 71.22 43629.02 88888.00 2010-07-21 15:50:14.000 202 30780.16 71.23 43629.00 88888.00 2010-07-21 15:50:15.000 202 30780.17 71.25 43629.03 53388.21 2010-07-21 15:50:16.000 202 30780.15 71.25 43629.00 88888.00 2010-07-21 15:50:17.000 202 30780.14 71.25 43629.00 88888.00 2010-07-21 15:50:18.000 202 30780.15 71.25 43629.03 88888.00 2010-07-21 15:50:19.000 202 30780.14 71.24 43629.03 88888.00 2010-07-21 15:50:20.000 202 30780.10 71.23 43629.02 53388.21 2010-07-21 15:50:21.000 202 30780.11 71.24 43629.01 88888.00 2010-07-21 15:50:22.000 202 30780.10 71.20 43629.00 88888.00 2010-07-21 15:50:23.000 202 30780.11 71.20 43629.02 88888.00 2010-07-21 15:50:24.000 202 30780.08 71.20 43629.06 88888.00 2010-07-21 15:50:25.000 202 30780.10 71.25 43629.10 53388.17 2010-07-21 15:50:26.000 202 30780.07 71.27 43629.10 88888.00 2010-07-21 15:50:27.000 202 30780.09 71.27 43629.10 88888.00 2010-07-21 15:50:28.000 202 30780.14 71.26 43629.11 88888.00 2010-07-21 15:50:29.000 202 30780.15 71.27 43629.11 88888.00 2010-07-21 15:50:30.000 202 30780.12 71.28 43629.09 53388.22 2010-07-21 15:50:31.000 202 30780.11 71.25 43629.08 88888.00 2010-07-21 15:50:32.000 202 30780.12 71.28 43629.05 88888.00 2010-07-21 15:50:33.000 202 30780.12 71.30 43629.09 88888.00 2010-07-21 15:50:34.000 202 30780.11 71.30 43629.10 88888.00 2010-07-21 15:50:35.000 202 30780.09 71.27 43629.11 53388.21 2010-07-21 15:50:36.000 202 30780.11 71.25 43629.08 88888.00 2010-07-21 15:50:37.000 202 30780.14 71.30 43629.10 88888.00 2010-07-21 15:50:38.000 202 30780.14 71.32 43629.10 88888.00 2010-07-21 15:50:39.000 202 30780.14 71.30 43629.13 88888.00 2010-07-21 15:50:40.000 202 30780.14 71.34 43629.11 53388.17 2010-07-21 15:50:41.000 202 30780.11 71.34 43629.07 88888.00 2010-07-21 15:50:42.000 202 30780.08 71.28 43629.00 88888.00 2010-07-21 15:50:43.000 202 30780.08 71.30 43629.02 88888.00 2010-07-21 15:50:44.000 202 30780.08 71.33 43629.02 88888.00 2010-07-21 15:50:45.000 202 30780.09 71.32 43629.02 53388.17 2010-07-21 15:50:46.000 202 30780.06 71.34 43629.04 88888.00 2010-07-21 15:50:47.000 202 30780.07 71.36 43629.07 88888.00 2010-07-21 15:50:48.000 202 30780.07 71.39 43629.10 88888.00 2010-07-21 15:50:49.000 202 30780.08 71.37 43629.13 88888.00 2010-07-21 15:50:50.000 202 30780.06 71.36 43629.10 53388.19 2010-07-21 15:50:51.000 202 30780.06 71.35 43629.11 88888.00 2010-07-21 15:50:52.000 202 30780.08 71.35 43629.11 88888.00 2010-07-21 15:50:53.000 202 30780.07 71.38 43629.10 88888.00 2010-07-21 15:50:54.000 202 30780.03 71.38 43629.13 88888.00 2010-07-21 15:50:55.000 202 30780.03 71.38 43629.11 53388.19 2010-07-21 15:50:56.000 202 30780.05 71.36 43629.12 88888.00 2010-07-21 15:50:57.000 202 30780.05 71.31 43629.12 88888.00 2010-07-21 15:50:58.000 202 30780.06 71.31 43629.09 88888.00 2010-07-21 15:50:59.000 202 30780.04 71.34 43629.04 88888.00 2010-07-21 15:51:00.000 202 30780.06 71.37 43629.05 53388.19 2010-07-21 15:51:01.000 202 30780.06 71.41 43629.09 88888.00 2010-07-21 15:51:02.000 202 30780.08 71.42 43629.06 88888.00 2010-07-21 15:51:03.000 202 30780.08 71.39 43629.04 88888.00 2010-07-21 15:51:04.000 202 30780.10 71.37 43629.06 88888.00 2010-07-21 15:51:05.000 202 30780.09 71.36 43629.08 53388.22 2010-07-21 15:51:06.000 202 30780.10 71.37 43629.08 88888.00 2010-07-21 15:51:07.000 202 30780.11 71.39 43629.14 88888.00 2010-07-21 15:51:08.000 202 30780.12 71.42 43629.11 88888.00 2010-07-21 15:51:09.000 202 30780.09 71.38 43629.09 88888.00 2010-07-21 15:51:10.000 202 30780.11 71.39 43629.07 53388.18 2010-07-21 15:51:11.000 202 30780.06 71.39 43629.05 88888.00 2010-07-21 15:51:12.000 202 30780.07 71.44 43629.04 88888.00 2010-07-21 15:51:13.000 202 30780.08 71.45 43629.05 88888.00 2010-07-21 15:51:14.000 202 30780.09 71.44 43629.06 88888.00 2010-07-21 15:51:15.000 202 30780.11 71.46 43629.05 53388.22 2010-07-21 15:51:16.000 202 30780.10 71.48 43629.07 88888.00 2010-07-21 15:51:17.000 202 30780.09 71.50 43629.06 88888.00 2010-07-21 15:51:18.000 202 30780.11 71.55 43629.06 88888.00 2010-07-21 15:51:19.000 202 30780.13 71.55 43629.04 88888.00 2010-07-21 15:51:20.000 202 30780.11 71.49 43629.04 53388.22 2010-07-21 15:51:21.000 202 30780.12 71.47 43629.06 88888.00 2010-07-21 15:51:22.000 202 30780.12 71.47 43629.07 88888.00 2010-07-21 15:51:23.000 202 30780.13 71.48 43629.06 88888.00 2010-07-21 15:51:24.000 202 30780.11 71.47 43629.12 88888.00 2010-07-21 15:51:25.000 202 30780.12 71.51 43629.12 53388.26 2010-07-21 15:51:26.000 202 30780.12 71.53 43629.09 88888.00 2010-07-21 15:51:27.000 202 30780.11 71.51 43629.12 88888.00 2010-07-21 15:51:28.000 202 30780.11 71.52 43629.09 88888.00 2010-07-21 15:51:29.000 202 30780.11 71.51 43629.06 88888.00 2010-07-21 15:51:30.000 202 30780.10 71.50 43629.02 53388.22 2010-07-21 15:51:31.000 202 30780.10 71.52 43629.00 88888.00 2010-07-21 15:51:32.000 202 30780.12 71.51 43629.00 88888.00 2010-07-21 15:51:33.000 202 30780.13 71.57 43629.07 88888.00 2010-07-21 15:51:34.000 202 30780.14 71.55 43629.06 88888.00 2010-07-21 15:51:35.000 202 30780.10 71.56 43629.08 53388.25 2010-07-21 15:51:36.000 202 30780.14 71.56 43629.06 88888.00 2010-07-21 15:51:37.000 202 30780.17 71.52 43629.01 88888.00 2010-07-21 15:51:38.000 202 30780.20 71.52 43629.07 88888.00 2010-07-21 15:51:39.000 202 30780.21 71.58 43629.11 88888.00 2010-07-21 15:51:40.000 202 30780.21 71.54 43629.13 53388.23 2010-07-21 15:51:41.000 202 30780.22 71.52 43629.13 88888.00 2010-07-21 15:51:42.000 202 30780.23 71.54 43629.14 88888.00 2010-07-21 15:51:43.000 202 30780.24 71.53 43629.18 88888.00 2010-07-21 15:51:44.000 202 30780.24 71.58 43629.20 88888.00 2010-07-21 15:51:45.000 202 30780.23 71.58 43629.18 53388.28 2010-07-21 15:51:46.000 202 30780.24 71.58 43629.19 88888.00 2010-07-21 15:51:47.000 202 30780.24 71.59 43629.23 88888.00 2010-07-21 15:51:48.000 202 30780.24 71.53 43629.18 88888.00 2010-07-21 15:51:49.000 202 30780.25 71.59 43629.18 88888.00 2010-07-21 15:51:50.000 202 30780.27 71.60 43629.18 53388.29 2010-07-21 15:51:51.000 202 30780.27 71.58 43629.18 88888.00 2010-07-21 15:51:52.000 202 30780.28 71.59 43629.15 88888.00 2010-07-21 15:51:53.000 202 30780.27 71.60 43629.14 88888.00 2010-07-21 15:51:54.000 202 30780.28 71.59 43629.16 88888.00 2010-07-21 15:51:55.000 202 30780.29 71.56 43629.10 53388.31 2010-07-21 15:51:56.000 202 30780.29 71.58 43629.07 88888.00 2010-07-21 15:51:57.000 202 30780.28 71.59 43629.09 88888.00 2010-07-21 15:51:58.000 202 30780.24 71.62 43629.09 88888.00 2010-07-21 15:51:59.000 202 30780.25 71.64 43629.09 88888.00 2010-07-21 15:52:00.000 202 30780.28 71.65 43629.09 53388.30 2010-07-21 15:52:01.000 202 30780.30 71.63 43629.11 88888.00 2010-07-21 15:52:02.000 202 30780.29 71.59 43629.18 88888.00 2010-07-21 15:52:03.000 202 30780.31 71.59 43629.13 88888.00 2010-07-21 15:52:04.000 202 30780.31 71.58 43629.14 88888.00 2010-07-21 15:52:05.000 202 30780.29 71.55 43629.17 53388.32 2010-07-21 15:52:06.000 202 30780.30 71.50 43629.15 88888.00 2010-07-21 15:52:07.000 202 30780.31 71.49 43629.08 88888.00 2010-07-21 15:52:08.000 202 30780.31 71.50 43629.12 88888.00 2010-07-21 15:52:09.000 202 30780.30 71.46 43629.13 88888.00 2010-07-21 15:52:10.000 202 30780.27 71.50 43629.10 53388.32 2010-07-21 15:52:11.000 202 30780.27 71.50 43629.05 88888.00 2010-07-21 15:52:12.000 202 30780.28 71.48 43629.03 88888.00 2010-07-21 15:52:13.000 202 30780.29 71.50 43629.04 88888.00 2010-07-21 15:52:14.000 202 30780.28 71.45 43629.07 88888.00 2010-07-21 15:52:15.000 202 30780.29 71.44 43629.07 53388.33 2010-07-21 15:52:16.000 202 30780.28 71.45 43629.05 88888.00 2010-07-21 15:52:17.000 202 30780.29 71.44 43629.03 88888.00 2010-07-21 15:52:18.000 202 30780.29 71.42 43629.05 88888.00 2010-07-21 15:52:19.000 202 30780.30 71.41 43629.08 88888.00 2010-07-21 15:52:20.000 202 30780.30 71.44 43629.08 53388.35 2010-07-21 15:52:21.000 202 30780.33 71.42 43629.10 88888.00 2010-07-21 15:52:22.000 202 30780.29 71.42 43629.11 88888.00 2010-07-21 15:52:23.000 202 30780.29 71.45 43629.11 88888.00 2010-07-21 15:52:24.000 202 30780.30 71.43 43629.09 88888.00 2010-07-21 15:52:25.000 202 30780.36 71.46 43629.03 53388.33 2010-07-21 15:52:26.000 202 30780.36 71.42 43629.04 88888.00 2010-07-21 15:52:27.000 202 30780.36 71.42 43629.08 88888.00 2010-07-21 15:52:28.000 202 30780.33 71.43 43629.04 88888.00 2010-07-21 15:52:29.000 202 30780.36 71.37 43629.03 88888.00 2010-07-21 15:52:30.000 202 30780.37 71.38 43629.06 53388.33 2010-07-21 15:52:31.000 202 30780.35 71.38 43629.07 88888.00 2010-07-21 15:52:32.000 202 30780.32 71.36 43629.08 88888.00 2010-07-21 15:52:33.000 202 30780.31 71.38 43629.08 88888.00 2010-07-21 15:52:34.000 202 30780.28 71.38 43629.11 88888.00 2010-07-21 15:52:35.000 202 30780.26 71.37 43629.15 53388.35 2010-07-21 15:52:36.000 202 30780.28 71.34 43629.14 88888.00 2010-07-21 15:52:37.000 202 30780.31 71.29 43629.12 88888.00 2010-07-21 15:52:38.000 202 30780.27 71.29 43629.14 88888.00 2010-07-21 15:52:39.000 202 30780.28 71.31 43629.11 88888.00 2010-07-21 15:52:40.000 202 30780.31 71.32 43629.11 53388.37 2010-07-21 15:52:41.000 202 30780.31 71.30 43629.08 88888.00 2010-07-21 15:52:42.000 202 30780.32 71.30 43629.03 88888.00 2010-07-21 15:52:43.000 202 30780.32 71.30 43629.07 88888.00 2010-07-21 15:52:44.000 202 30780.31 71.31 43629.09 88888.00 2010-07-21 15:52:45.000 202 30780.33 71.30 43629.10 53388.36 2010-07-21 15:52:46.000 202 30780.32 71.29 43629.11 88888.00 2010-07-21 15:52:47.000 202 30780.36 71.29 43629.07 88888.00 2010-07-21 15:52:48.000 202 30780.35 71.26 43629.07 88888.00 2010-07-21 15:52:49.000 202 30780.37 71.26 43629.07 88888.00 2010-07-21 15:52:50.000 202 30780.36 71.25 43629.04 53388.38 2010-07-21 15:52:51.000 202 30780.32 71.27 43629.06 88888.00 2010-07-21 15:52:52.000 202 30780.33 71.25 43629.10 88888.00 2010-07-21 15:52:53.000 202 30780.33 71.25 43629.07 88888.00 2010-07-21 15:52:54.000 202 30780.31 71.24 43629.04 88888.00 2010-07-21 15:52:55.000 202 30780.30 71.22 43629.05 53388.36 2010-07-21 15:52:56.000 202 30780.32 71.22 43629.05 88888.00 2010-07-21 15:52:57.000 202 30780.35 71.22 43629.06 88888.00 2010-07-21 15:52:58.000 202 30780.35 71.20 43629.06 88888.00 2010-07-21 15:52:59.000 202 30780.35 71.15 43629.04 88888.00 2010-07-21 15:53:00.000 202 30780.33 71.14 43629.04 53388.36 2010-07-21 15:53:01.000 202 30780.32 71.13 43629.07 88888.00 2010-07-21 15:53:02.000 202 30780.35 71.14 43629.15 88888.00 2010-07-21 15:53:03.000 202 30780.33 71.13 43629.09 88888.00 2010-07-21 15:53:04.000 202 30780.33 71.12 43629.06 88888.00 2010-07-21 15:53:05.000 202 30780.30 71.14 43629.10 53388.36 2010-07-21 15:53:06.000 202 30780.36 71.14 43629.09 88888.00 2010-07-21 15:53:07.000 202 30780.36 71.16 43629.09 88888.00 2010-07-21 15:53:08.000 202 30780.33 71.17 43629.07 88888.00 2010-07-21 15:53:09.000 202 30780.31 71.13 43629.11 88888.00 2010-07-21 15:53:10.000 202 30780.28 71.09 43629.20 53388.38 2010-07-21 15:53:11.000 202 30780.35 71.12 43629.14 88888.00 2010-07-21 15:53:12.000 202 30780.37 71.12 43629.08 88888.00 2010-07-21 15:53:13.000 202 30780.35 71.12 43629.07 88888.00 2010-07-21 15:53:14.000 202 30780.35 71.08 43629.04 88888.00 2010-07-21 15:53:15.000 202 30780.38 71.09 43629.06 53388.37 2010-07-21 15:53:16.000 202 30780.38 71.06 43629.09 88888.00 2010-07-21 15:53:17.000 202 30780.39 71.05 43629.11 88888.00 2010-07-21 15:53:18.000 202 30780.39 71.06 43629.13 88888.00 2010-07-21 15:53:19.000 202 30780.39 71.07 43629.08 88888.00 2010-07-21 15:53:20.000 202 30780.44 71.09 43629.03 53388.38 2010-07-21 15:53:21.000 202 30780.35 71.01 43629.04 88888.00 2010-07-21 15:53:22.000 202 30780.34 70.99 43629.11 88888.00 2010-07-21 15:53:23.000 202 30780.34 71.01 43629.10 88888.00 2010-07-21 15:53:24.000 202 30780.36 71.00 43629.14 88888.00 2010-07-21 15:53:25.000 202 30780.39 71.02 43629.12 53388.40 2010-07-21 15:53:26.000 202 30780.41 71.03 43629.11 88888.00 2010-07-21 15:53:27.000 202 30780.41 70.99 43629.07 88888.00 2010-07-21 15:53:28.000 202 30780.43 70.99 43629.10 88888.00 2010-07-21 15:53:29.000 202 30780.41 71.00 43629.09 88888.00 2010-07-21 15:53:30.000 202 30780.39 71.02 43629.10 53388.42 2010-07-21 15:53:31.000 202 30780.37 70.99 43629.11 88888.00 2010-07-21 15:53:32.000 202 30780.36 70.96 43629.09 88888.00 2010-07-21 15:53:33.000 202 30780.37 70.92 43629.11 88888.00 2010-07-21 15:53:34.000 202 30780.37 70.94 43629.12 88888.00 2010-07-21 15:53:35.000 202 30780.40 70.93 43629.14 53388.42 2010-07-21 15:53:36.000 202 30780.39 70.94 43629.13 88888.00 2010-07-21 15:53:37.000 202 30780.38 70.94 43629.10 88888.00 2010-07-21 15:53:38.000 202 30780.36 70.97 43629.14 88888.00 2010-07-21 15:53:39.000 202 30780.39 70.98 43629.16 88888.00 2010-07-21 15:53:40.000 202 30780.39 70.93 43629.11 53388.44 2010-07-21 15:53:41.000 202 30780.38 70.87 43629.11 88888.00 2010-07-21 15:53:42.000 202 30780.38 70.84 43629.10 88888.00 2010-07-21 15:53:43.000 202 30780.39 70.85 43629.17 88888.00 2010-07-21 15:53:44.000 202 30780.40 70.85 43629.15 88888.00 2010-07-21 15:53:45.000 202 30780.39 70.86 43629.14 53388.41 2010-07-21 15:53:46.000 202 30780.42 70.87 43629.17 88888.00 2010-07-21 15:53:47.000 202 30780.42 70.92 43629.19 88888.00 2010-07-21 15:53:48.000 202 30780.41 70.88 43629.14 88888.00 2010-07-21 15:53:49.000 202 30780.42 70.86 43629.17 88888.00 2010-07-21 15:53:50.000 202 30780.41 70.83 43629.18 53388.44 2010-07-21 15:53:51.000 202 30780.45 70.81 43629.14 88888.00 2010-07-21 15:53:52.000 202 30780.42 70.77 43629.19 88888.00 2010-07-21 15:53:53.000 202 30780.45 70.80 43629.20 88888.00 2010-07-21 15:53:54.000 202 30780.43 70.80 43629.18 88888.00 2010-07-21 15:53:55.000 202 30780.45 70.80 43629.17 53388.49 2010-07-21 15:53:56.000 202 30780.48 70.79 43629.15 88888.00 2010-07-21 15:53:57.000 202 30780.46 70.80 43629.18 88888.00 2010-07-21 15:53:58.000 202 30780.47 70.81 43629.21 88888.00 2010-07-21 15:53:59.000 202 30780.47 70.82 43629.18 88888.00 2010-07-21 15:54:00.000 202 30780.43 70.80 43629.14 53388.47 2010-07-21 15:54:01.000 202 30780.43 70.74 43629.10 88888.00 2010-07-21 15:54:02.000 202 30780.41 70.78 43629.16 88888.00 2010-07-21 15:54:03.000 202 30780.40 70.81 43629.19 88888.00 2010-07-21 15:54:04.000 202 30780.45 70.75 43629.18 88888.00 2010-07-21 15:54:05.000 202 30780.47 70.71 43629.18 53388.48 2010-07-21 15:54:06.000 202 30780.45 70.72 43629.15 88888.00 2010-07-21 15:54:07.000 202 30780.45 70.74 43629.13 88888.00 2010-07-21 15:54:08.000 202 30780.48 70.72 43629.16 88888.00 2010-07-21 15:54:09.000 202 30780.47 70.76 43629.23 88888.00 2010-07-21 15:54:10.000 202 30780.47 70.73 43629.16 53388.48 2010-07-21 15:54:11.000 202 30780.48 70.73 43629.10 88888.00 2010-07-21 15:54:12.000 202 30780.47 70.70 43629.13 88888.00 2010-07-21 15:54:13.000 202 30780.47 70.66 43629.12 88888.00 2010-07-21 15:54:14.000 202 30780.49 70.71 43629.17 88888.00 2010-07-21 15:54:15.000 202 30780.47 70.70 43629.17 53388.45 2010-07-21 15:54:16.000 202 30780.45 70.72 43629.11 88888.00 2010-07-21 15:54:17.000 202 30780.42 70.69 43629.16 88888.00 2010-07-21 15:54:18.000 202 30780.40 70.68 43629.28 88888.00 2010-07-21 15:54:19.000 202 30780.44 70.73 43629.21 88888.00 2010-07-21 15:54:20.000 202 30780.43 70.75 43629.19 53388.49 2010-07-21 15:54:21.000 202 30780.43 70.70 43629.16 88888.00 2010-07-21 15:54:22.000 202 30780.42 70.67 43629.19 88888.00 2010-07-21 15:54:23.000 202 30780.40 70.63 43629.18 88888.00 2010-07-21 15:54:24.000 202 30780.39 70.68 43629.16 88888.00 2010-07-21 15:54:25.000 202 30780.40 70.72 43629.20 53388.47 2010-07-21 15:54:26.000 202 30780.40 70.71 43629.16 88888.00 2010-07-21 15:54:27.000 202 30780.39 70.71 43629.18 88888.00 2010-07-21 15:54:28.000 202 30780.40 70.71 43629.21 88888.00 2010-07-21 15:54:29.000 202 30780.43 70.69 43629.15 88888.00 2010-07-21 15:54:30.000 202 30780.44 70.69 43629.17 53388.47 2010-07-21 15:54:31.000 202 30780.45 70.68 43629.18 88888.00 2010-07-21 15:54:32.000 202 30780.47 70.68 43629.17 88888.00 2010-07-21 15:54:33.000 202 30780.42 70.66 43629.17 88888.00 2010-07-21 15:54:34.000 202 30780.42 70.67 43629.13 88888.00 2010-07-21 15:54:35.000 202 30780.43 70.68 43629.15 53388.43 2010-07-21 15:54:36.000 202 30780.41 70.69 43629.14 88888.00 2010-07-21 15:54:37.000 202 30780.37 70.69 43629.16 88888.00 2010-07-21 15:54:38.000 202 30780.36 70.67 43629.20 88888.00 2010-07-21 15:54:39.000 202 30780.39 70.68 43629.21 88888.00 2010-07-21 15:54:40.000 202 30780.37 70.68 43629.19 53388.47 2010-07-21 15:54:41.000 202 30780.38 70.68 43629.22 88888.00 2010-07-21 15:54:42.000 202 30780.37 70.72 43629.19 88888.00 2010-07-21 15:54:43.000 202 30780.38 70.68 43629.19 88888.00 2010-07-21 15:54:44.000 202 30780.40 70.68 43629.15 88888.00 2010-07-21 15:54:45.000 202 30780.41 70.67 43629.15 53388.48 2010-07-21 15:54:46.000 202 30780.38 70.65 43629.20 88888.00 2010-07-21 15:54:47.000 202 30780.36 70.65 43629.18 88888.00 2010-07-21 15:54:48.000 202 30780.42 70.64 43629.19 88888.00 2010-07-21 15:54:49.000 202 30780.45 70.64 43629.23 88888.00 2010-07-21 15:54:50.000 202 30780.42 70.68 43629.24 53388.47 2010-07-21 15:54:51.000 202 30780.40 70.67 43629.18 88888.00 2010-07-21 15:54:52.000 202 30780.41 70.64 43629.21 88888.00 2010-07-21 15:54:53.000 202 30780.38 70.63 43629.15 88888.00 2010-07-21 15:54:54.000 202 30780.36 70.63 43629.17 88888.00 2010-07-21 15:54:55.000 202 30780.36 70.60 43629.19 53388.47 2010-07-21 15:54:56.000 202 30780.38 70.61 43629.21 88888.00 2010-07-21 15:54:57.000 202 30780.42 70.68 43629.21 88888.00 2010-07-21 15:54:58.000 202 30780.40 70.71 43629.22 88888.00 2010-07-21 15:54:59.000 202 30780.39 70.68 43629.22 88888.00 2010-07-21 15:55:00.000 202 30780.38 70.64 43629.14 53388.45 2010-07-21 15:55:01.000 202 30780.39 70.63 43629.12 88888.00 2010-07-21 15:55:02.000 202 30780.40 70.63 43629.13 88888.00 2010-07-21 15:55:03.000 202 30780.42 70.64 43629.14 88888.00 2010-07-21 15:55:04.000 202 30780.41 70.71 43629.16 88888.00 2010-07-21 15:55:05.000 202 30780.42 70.72 43629.17 53388.48 2010-07-21 15:55:06.000 202 30780.39 70.67 43629.18 88888.00 2010-07-21 15:55:07.000 202 30780.37 70.67 43629.21 88888.00 2010-07-21 15:55:08.000 202 30780.39 70.67 43629.20 88888.00 2010-07-21 15:55:09.000 202 30780.41 70.61 43629.24 88888.00 2010-07-21 15:55:10.000 202 30780.44 70.59 43629.22 53388.47 2010-07-21 15:55:11.000 202 30780.47 70.60 43629.25 88888.00 2010-07-21 15:55:12.000 202 30780.48 70.59 43629.30 88888.00 2010-07-21 15:55:13.000 202 30780.48 70.59 43629.31 88888.00 2010-07-21 15:55:14.000 202 30780.51 70.61 43629.34 88888.00 2010-07-21 15:55:15.000 202 30780.42 70.54 43629.32 53388.47 2010-07-21 15:55:16.000 202 30780.40 70.53 43629.38 88888.00 2010-07-21 15:55:17.000 202 30780.53 70.61 43629.24 88888.00 2010-07-21 15:55:18.000 202 30780.58 70.65 43629.17 88888.00 2010-07-21 15:55:19.000 202 30780.51 70.62 43629.15 88888.00 2010-07-21 15:55:20.000 202 30780.50 70.53 43629.21 53388.49 2010-07-21 15:55:21.000 202 30780.49 70.53 43629.29 88888.00 2010-07-21 15:55:22.000 202 30780.52 70.56 43629.26 88888.00 2010-07-21 15:55:23.000 202 30780.51 70.55 43629.23 88888.00 2010-07-21 15:55:24.000 202 30780.49 70.51 43629.20 88888.00 2010-07-21 15:55:25.000 202 30780.48 70.56 43629.19 53388.50 2010-07-21 15:55:26.000 202 30780.51 70.53 43629.19 88888.00 2010-07-21 15:55:27.000 202 30780.49 70.52 43629.19 88888.00 2010-07-21 15:55:28.000 202 30780.53 70.52 43629.19 88888.00 2010-07-21 15:55:29.000 202 30780.51 70.51 43629.14 88888.00 2010-07-21 15:55:30.000 202 30780.49 70.51 43629.15 53388.50 2010-07-21 15:55:31.000 202 30780.48 70.53 43629.14 88888.00 2010-07-21 15:55:32.000 202 30780.50 70.55 43629.13 88888.00 2010-07-21 15:55:33.000 202 30780.52 70.53 43629.18 88888.00 2010-07-21 15:55:34.000 202 30780.50 70.53 43629.18 88888.00 2010-07-21 15:55:35.000 202 30780.50 70.54 43629.19 53388.49 2010-07-21 15:55:36.000 202 30780.50 70.50 43629.19 88888.00 2010-07-21 15:55:37.000 202 30780.49 70.50 43629.20 88888.00 2010-07-21 15:55:38.000 202 30780.48 70.51 43629.21 88888.00 2010-07-21 15:55:39.000 202 30780.49 70.53 43629.24 88888.00 2010-07-21 15:55:40.000 202 30780.49 70.55 43629.27 53388.46 2010-07-21 15:55:41.000 202 30780.48 70.52 43629.25 88888.00 2010-07-21 15:55:42.000 202 30780.47 70.50 43629.24 88888.00 2010-07-21 15:55:43.000 202 30780.48 70.47 43629.21 88888.00 2010-07-21 15:55:44.000 202 30780.49 70.47 43629.17 88888.00 2010-07-21 15:55:45.000 202 30780.47 70.45 43629.13 53388.47 2010-07-21 15:55:46.000 202 30780.43 70.45 43629.12 88888.00 2010-07-21 15:55:47.000 202 30780.44 70.46 43629.16 88888.00 2010-07-21 15:55:48.000 202 30780.49 70.43 43629.20 88888.00 2010-07-21 15:55:49.000 202 30780.49 70.39 43629.16 88888.00 2010-07-21 15:55:50.000 202 30780.49 70.41 43629.14 53388.43 2010-07-21 15:55:51.000 202 30780.50 70.40 43629.17 88888.00 2010-07-21 15:55:52.000 202 30780.50 70.42 43629.18 88888.00 2010-07-21 15:55:53.000 202 30780.48 70.41 43629.20 88888.00 2010-07-21 15:55:54.000 202 30780.45 70.40 43629.21 88888.00 2010-07-21 15:55:55.000 202 30780.46 70.39 43629.17 53388.42 2010-07-21 15:55:56.000 202 30780.46 70.35 43629.21 88888.00 2010-07-21 15:55:57.000 202 30780.46 70.39 43629.22 88888.00 2010-07-21 15:55:58.000 202 30780.48 70.39 43629.23 88888.00 2010-07-21 15:55:59.000 202 30780.46 70.36 43629.21 88888.00 2010-07-21 15:56:00.000 202 30780.46 70.39 43629.19 53388.45 2010-07-21 15:56:01.000 202 30780.42 70.36 43629.14 88888.00 2010-07-21 15:56:02.000 202 30780.42 70.36 43629.13 88888.00 2010-07-21 15:56:03.000 202 30780.37 70.31 43629.22 88888.00 2010-07-21 15:56:04.000 202 30780.38 70.34 43629.32 88888.00 2010-07-21 15:56:05.000 202 30780.46 70.37 43629.16 53388.39 2010-07-21 15:56:06.000 202 30780.49 70.36 43629.10 88888.00 2010-07-21 15:56:07.000 202 30780.47 70.32 43629.09 88888.00 2010-07-21 15:56:08.000 202 30780.44 70.30 43629.16 88888.00 2010-07-21 15:56:09.000 202 30780.44 70.28 43629.18 88888.00 2010-07-21 15:56:10.000 202 30780.47 70.29 43629.16 53388.36 2010-07-21 15:56:11.000 202 30780.47 70.27 43629.17 88888.00 2010-07-21 15:56:12.000 202 30780.47 70.29 43629.18 88888.00 2010-07-21 15:56:13.000 202 30780.46 70.29 43629.23 88888.00 2010-07-21 15:56:14.000 202 30780.45 70.26 43629.22 88888.00 2010-07-21 15:56:15.000 202 30780.45 70.26 43629.19 53388.40 2010-07-21 15:56:16.000 202 30780.49 70.27 43629.19 88888.00 2010-07-21 15:56:17.000 202 30780.54 70.27 43629.18 88888.00 2010-07-21 15:56:18.000 202 30780.55 70.23 43629.09 88888.00 2010-07-21 15:56:19.000 202 30780.49 70.20 43629.10 88888.00 2010-07-21 15:56:20.000 202 30780.47 70.17 43629.13 53388.38 2010-07-21 15:56:21.000 202 30780.48 70.18 43629.13 88888.00 2010-07-21 15:56:22.000 202 30780.47 70.19 43629.17 88888.00 2010-07-21 15:56:23.000 202 30780.43 70.17 43629.18 88888.00 2010-07-21 15:56:24.000 202 30780.44 70.12 43629.23 88888.00 2010-07-21 15:56:25.000 202 30780.42 70.11 43629.20 53388.42 2010-07-21 15:56:26.000 202 30780.43 70.12 43629.21 88888.00 2010-07-21 15:56:27.000 202 30780.47 70.08 43629.20 88888.00 2010-07-21 15:56:28.000 202 30780.45 70.04 43629.15 88888.00 2010-07-21 15:56:29.000 202 30780.46 70.06 43629.13 88888.00 2010-07-21 15:56:30.000 202 30780.41 70.07 43629.11 53388.40 2010-07-21 15:56:31.000 202 30780.42 70.09 43629.09 88888.00 2010-07-21 15:56:32.000 202 30780.44 70.06 43629.11 88888.00 2010-07-21 15:56:33.000 202 30780.42 70.03 43629.12 88888.00 2010-07-21 15:56:34.000 202 30780.40 70.02 43629.12 88888.00 2010-07-21 15:56:35.000 202 30780.40 70.06 43629.16 53388.42 2010-07-21 15:56:36.000 202 30780.42 70.03 43629.15 88888.00 2010-07-21 15:56:37.000 202 30780.42 70.06 43629.11 88888.00 2010-07-21 15:56:38.000 202 30780.43 70.02 43629.15 88888.00 2010-07-21 15:56:39.000 202 30780.46 70.00 43629.15 88888.00 2010-07-21 15:56:40.000 202 30780.48 69.99 43629.13 53388.43 2010-07-21 15:56:41.000 202 30780.48 70.04 43629.13 88888.00 2010-07-21 15:56:42.000 202 30780.48 70.03 43629.12 88888.00 2010-07-21 15:56:43.000 202 30780.48 70.03 43629.12 88888.00 2010-07-21 15:56:44.000 202 30780.49 70.01 43629.15 88888.00 2010-07-21 15:56:45.000 202 30780.49 70.00 43629.18 53388.47 2010-07-21 15:56:46.000 202 30780.49 70.00 43629.19 88888.00 2010-07-21 15:56:47.000 202 30780.51 70.02 43629.18 88888.00 2010-07-21 15:56:48.000 202 30780.47 70.03 43629.18 88888.00 2010-07-21 15:56:49.000 202 30780.47 70.04 43629.20 88888.00 2010-07-21 15:56:50.000 202 30780.45 70.05 43629.19 53388.47 2010-07-21 15:56:51.000 202 30780.48 70.00 43629.17 88888.00 2010-07-21 15:56:52.000 202 30780.47 69.97 43629.19 88888.00 2010-07-21 15:56:53.000 202 30780.47 69.98 43629.17 88888.00 2010-07-21 15:56:54.000 202 30780.51 69.99 43629.17 88888.00 2010-07-21 15:56:55.000 202 30780.48 69.98 43629.18 53388.47 2010-07-21 15:56:56.000 202 30780.48 69.96 43629.18 88888.00 2010-07-21 15:56:57.000 202 30780.45 69.98 43629.17 88888.00 2010-07-21 15:56:58.000 202 30780.46 70.02 43629.19 88888.00 2010-07-21 15:56:59.000 202 30780.47 70.02 43629.17 88888.00 2010-07-21 15:57:00.000 202 30780.45 70.03 43629.20 53388.52 2010-07-21 15:57:01.000 202 30780.44 70.00 43629.20 88888.00 2010-07-21 15:57:02.000 202 30780.46 70.03 43629.21 88888.00 2010-07-21 15:57:03.000 202 30780.47 70.01 43629.17 88888.00 2010-07-21 15:57:04.000 202 30780.47 69.97 43629.21 88888.00 2010-07-21 15:57:05.000 202 30780.48 69.96 43629.21 53388.51 2010-07-21 15:57:06.000 202 30780.49 69.95 43629.15 88888.00 2010-07-21 15:57:07.000 202 30780.54 69.95 43629.11 88888.00 2010-07-21 15:57:08.000 202 30780.55 69.96 43629.12 88888.00 2010-07-21 15:57:09.000 202 30780.53 69.96 43629.14 88888.00 2010-07-21 15:57:10.000 202 30780.54 69.99 43629.17 53388.51 2010-07-21 15:57:11.000 202 30780.53 69.95 43629.16 88888.00 2010-07-21 15:57:12.000 202 30780.52 69.95 43629.15 88888.00 2010-07-21 15:57:13.000 202 30780.48 69.93 43629.16 88888.00 2010-07-21 15:57:14.000 202 30780.47 69.92 43629.15 88888.00 2010-07-21 15:57:15.000 202 30780.50 69.95 43629.17 53388.49 2010-07-21 15:57:16.000 202 30780.52 69.96 43629.12 88888.00 2010-07-21 15:57:17.000 202 30780.52 69.96 43629.14 88888.00 2010-07-21 15:57:18.000 202 30780.50 69.94 43629.18 88888.00 2010-07-21 15:57:19.000 202 30780.47 69.92 43629.17 88888.00 2010-07-21 15:57:20.000 202 30780.49 69.91 43629.17 53388.52 2010-07-21 15:57:21.000 202 30780.51 69.91 43629.15 88888.00 2010-07-21 15:57:22.000 202 30780.53 69.92 43629.15 88888.00 2010-07-21 15:57:23.000 202 30780.55 69.97 43629.12 88888.00 2010-07-21 15:57:24.000 202 30780.52 69.98 43629.13 88888.00 2010-07-21 15:57:25.000 202 30780.52 69.98 43629.15 53388.55 2010-07-21 15:57:26.000 202 30780.54 69.98 43629.14 88888.00 2010-07-21 15:57:27.000 202 30780.54 69.96 43629.14 88888.00 2010-07-21 15:57:28.000 202 30780.52 69.95 43629.17 88888.00 2010-07-21 15:57:29.000 202 30780.53 69.94 43629.14 88888.00 2010-07-21 15:57:30.000 202 30780.57 69.95 43629.10 53388.55 2010-07-21 15:57:31.000 202 30780.58 69.98 43629.10 88888.00 2010-07-21 15:57:32.000 202 30780.57 69.95 43629.14 88888.00 2010-07-21 15:57:33.000 202 30780.57 69.97 43629.16 88888.00 2010-07-21 15:57:34.000 202 30780.57 69.95 43629.20 88888.00 2010-07-21 15:57:35.000 202 30780.56 69.92 43629.20 53388.58 2010-07-21 15:57:36.000 202 30780.54 69.94 43629.18 88888.00 2010-07-21 15:57:37.000 202 30780.54 69.96 43629.16 88888.00 2010-07-21 15:57:38.000 202 30780.57 69.94 43629.15 88888.00 2010-07-21 15:57:39.000 202 30780.59 69.96 43629.13 88888.00 2010-07-21 15:57:40.000 202 30780.59 69.95 43629.18 53388.59 2010-07-21 15:57:41.000 202 30780.58 69.94 43629.16 88888.00 2010-07-21 15:57:42.000 202 30780.60 69.96 43629.18 88888.00 2010-07-21 15:57:43.000 202 30780.59 69.96 43629.22 88888.00 2010-07-21 15:57:44.000 202 30780.58 69.97 43629.23 88888.00 2010-07-21 15:57:45.000 202 30780.61 69.91 43629.20 53388.59 2010-07-21 15:57:46.000 202 30780.62 69.87 43629.21 88888.00 2010-07-21 15:57:47.000 202 30780.62 69.92 43629.21 88888.00 2010-07-21 15:57:48.000 202 30780.65 69.95 43629.21 88888.00 2010-07-21 15:57:49.000 202 30780.65 69.93 43629.23 88888.00 2010-07-21 15:57:50.000 202 30780.65 69.93 43629.21 53388.64 2010-07-21 15:57:51.000 202 30780.65 69.93 43629.22 88888.00 2010-07-21 15:57:52.000 202 30780.65 69.94 43629.19 88888.00 2010-07-21 15:57:53.000 202 30780.69 69.93 43629.23 88888.00 2010-07-21 15:57:54.000 202 30780.67 69.93 43629.23 88888.00 2010-07-21 15:57:55.000 202 30780.68 69.93 43629.20 53388.64 2010-07-21 15:57:56.000 202 30780.69 69.95 43629.18 88888.00 2010-07-21 15:57:57.000 202 30780.68 70.00 43629.21 88888.00 2010-07-21 15:57:58.000 202 30780.69 70.00 43629.21 88888.00 2010-07-21 15:57:59.000 202 30780.70 69.97 43629.18 88888.00 2010-07-21 15:58:00.000 202 30780.66 69.92 43629.16 53388.67 2010-07-21 15:58:01.000 202 30780.67 69.91 43629.18 88888.00 2010-07-21 15:58:02.000 202 30780.69 69.94 43629.17 88888.00 2010-07-21 15:58:03.000 202 30780.73 69.97 43629.15 88888.00 2010-07-21 15:58:04.000 202 30780.72 69.97 43629.18 88888.00 2010-07-21 15:58:05.000 202 30780.73 69.96 43629.18 53388.67 2010-07-21 15:58:06.000 202 30780.73 69.97 43629.22 88888.00 2010-07-21 15:58:07.000 202 30780.76 69.99 43629.22 88888.00 2010-07-21 15:58:08.000 202 30780.74 70.00 43629.24 88888.00 2010-07-21 15:58:09.000 202 30780.72 70.00 43629.25 88888.00 2010-07-21 15:58:10.000 202 30780.74 70.00 43629.26 53388.64 2010-07-21 15:58:11.000 202 30780.75 70.00 43629.24 88888.00 2010-07-21 15:58:12.000 202 30780.72 69.94 43629.25 88888.00 2010-07-21 15:58:13.000 202 30780.73 69.97 43629.27 88888.00 2010-07-21 15:58:14.000 202 30780.73 70.00 43629.25 88888.00 2010-07-21 15:58:15.000 202 30780.74 69.97 43629.20 53388.69 2010-07-21 15:58:16.000 202 30780.74 69.95 43629.21 88888.00 2010-07-21 15:58:17.000 202 30780.77 69.95 43629.21 88888.00 2010-07-21 15:58:18.000 202 30780.79 70.00 43629.20 88888.00 2010-07-21 15:58:19.000 202 30780.85 70.05 43629.15 88888.00 2010-07-21 15:58:20.000 202 30780.71 70.01 43629.24 53388.68 2010-07-21 15:58:21.000 202 30780.70 69.94 43629.28 88888.00 2010-07-21 15:58:22.000 202 30780.70 69.92 43629.31 88888.00 2010-07-21 15:58:23.000 202 30780.70 69.96 43629.27 88888.00 2010-07-21 15:58:24.000 202 30780.70 69.99 43629.27 88888.00 2010-07-21 15:58:25.000 202 30780.64 69.97 43629.35 53388.68 2010-07-21 15:58:26.000 202 30780.68 70.01 43629.37 88888.00 2010-07-21 15:58:27.000 202 30780.72 70.02 43629.25 88888.00 2010-07-21 15:58:28.000 202 30780.73 69.98 43629.17 88888.00 2010-07-21 15:58:29.000 202 30780.73 69.99 43629.18 88888.00 2010-07-21 15:58:30.000 202 30780.74 69.98 43629.25 53388.66 2010-07-21 15:58:31.000 202 30780.73 69.99 43629.24 88888.00 2010-07-21 15:58:32.000 202 30780.73 70.02 43629.26 88888.00 2010-07-21 15:58:33.000 202 30780.73 70.02 43629.30 88888.00 2010-07-21 15:58:34.000 202 30780.75 70.01 43629.28 88888.00 2010-07-21 15:58:35.000 202 30780.73 70.00 43629.24 53388.67 2010-07-21 15:58:36.000 202 30780.70 69.97 43629.23 88888.00 2010-07-21 15:58:37.000 202 30780.71 69.98 43629.22 88888.00 2010-07-21 15:58:38.000 202 30780.70 69.99 43629.20 88888.00 2010-07-21 15:58:39.000 202 30780.68 69.96 43629.27 88888.00 2010-07-21 15:58:40.000 202 30780.72 69.95 43629.29 53388.70 2010-07-21 15:58:41.000 202 30780.74 70.00 43629.25 88888.00 2010-07-21 15:58:42.000 202 30780.75 69.97 43629.22 88888.00 2010-07-21 15:58:43.000 202 30780.76 69.95 43629.20 88888.00 2010-07-21 15:58:44.000 202 30780.77 69.96 43629.18 88888.00 2010-07-21 15:58:45.000 202 30780.79 69.97 43629.20 53388.68 2010-07-21 15:58:46.000 202 30780.79 69.99 43629.21 88888.00 2010-07-21 15:58:47.000 202 30780.79 69.97 43629.22 88888.00 2010-07-21 15:58:48.000 202 30780.80 69.97 43629.25 88888.00 2010-07-21 15:58:49.000 202 30780.77 69.99 43629.25 88888.00 2010-07-21 15:58:50.000 202 30780.76 69.99 43629.22 53388.70 2010-07-21 15:58:51.000 202 30780.79 69.98 43629.27 88888.00 2010-07-21 15:58:52.000 202 30780.79 69.97 43629.27 88888.00 2010-07-21 15:58:53.000 202 30780.78 69.98 43629.30 88888.00 2010-07-21 15:58:54.000 202 30780.79 70.01 43629.26 88888.00 2010-07-21 15:58:55.000 202 30780.84 70.07 43629.25 53388.72 2010-07-21 15:58:56.000 202 30780.84 70.09 43629.24 88888.00 2010-07-21 15:58:57.000 202 30780.82 70.08 43629.27 88888.00 2010-07-21 15:58:58.000 202 30780.84 70.04 43629.28 88888.00 2010-07-21 15:58:59.000 202 30780.78 69.97 43629.30 88888.00 2010-07-21 15:59:00.000 202 30780.78 69.99 43629.35 53388.74 2010-07-21 15:59:01.000 202 30780.83 70.04 43629.29 88888.00 2010-07-21 15:59:02.000 202 30780.83 70.07 43629.25 88888.00 2010-07-21 15:59:03.000 202 30780.85 70.06 43629.23 88888.00 2010-07-21 15:59:04.000 202 30780.85 70.02 43629.22 88888.00 2010-07-21 15:59:05.000 202 30780.84 69.98 43629.25 53388.76 2010-07-21 15:59:06.000 202 30780.77 69.94 43629.35 88888.00 2010-07-21 15:59:07.000 202 30780.86 69.98 43629.30 88888.00 2010-07-21 15:59:08.000 202 30780.86 69.99 43629.24 88888.00 2010-07-21 15:59:09.000 202 30780.84 69.97 43629.26 88888.00 2010-07-21 15:59:10.000 202 30780.84 69.97 43629.25 53388.77 2010-07-21 15:59:11.000 202 30780.84 70.00 43629.26 88888.00 2010-07-21 15:59:12.000 202 30780.87 69.99 43629.25 88888.00 2010-07-21 15:59:13.000 202 30780.84 69.97 43629.24 88888.00 2010-07-21 15:59:14.000 202 30780.83 70.01 43629.22 88888.00 2010-07-21 15:59:15.000 202 30780.86 70.02 43629.22 53388.74 2010-07-21 15:59:16.000 202 30780.86 70.00 43629.25 88888.00 2010-07-21 15:59:17.000 202 30780.86 69.98 43629.28 88888.00 2010-07-21 15:59:18.000 202 30780.87 70.00 43629.23 88888.00 2010-07-21 15:59:19.000 202 30780.86 69.98 43629.21 88888.00 2010-07-21 15:59:20.000 202 30780.84 69.98 43629.19 53388.75 2010-07-21 15:59:21.000 202 30780.87 70.01 43629.21 88888.00 2010-07-21 15:59:22.000 202 30780.88 70.03 43629.19 88888.00 2010-07-21 15:59:23.000 202 30780.86 69.98 43629.17 88888.00 2010-07-21 15:59:24.000 202 30780.85 69.97 43629.20 88888.00 2010-07-21 15:59:25.000 202 30780.85 69.96 43629.19 53388.71 2010-07-21 15:59:26.000 202 30780.87 69.96 43629.21 88888.00 2010-07-21 15:59:27.000 202 30780.86 69.94 43629.25 88888.00 2010-07-21 15:59:28.000 202 30780.88 69.95 43629.23 88888.00 2010-07-21 15:59:29.000 202 30780.87 69.93 43629.19 88888.00 2010-07-21 15:59:30.000 202 30780.83 69.93 43629.24 53388.76 2010-07-21 15:59:31.000 202 30780.84 69.97 43629.26 88888.00 2010-07-21 15:59:32.000 202 30780.87 70.01 43629.29 88888.00 2010-07-21 15:59:33.000 202 30780.89 69.99 43629.27 88888.00 2010-07-21 15:59:34.000 202 30780.88 69.99 43629.24 88888.00 2010-07-21 15:59:35.000 202 30780.90 70.01 43629.22 53388.76 2010-07-21 15:59:36.000 202 30780.90 70.05 43629.24 88888.00 2010-07-21 15:59:37.000 202 30780.92 70.03 43629.24 88888.00 2010-07-21 15:59:38.000 202 30780.93 70.01 43629.28 88888.00 2010-07-21 15:59:39.000 202 30780.92 70.00 43629.25 88888.00 2010-07-21 15:59:40.000 202 30780.88 69.98 43629.20 53388.76 2010-07-21 15:59:41.000 202 30780.90 69.99 43629.23 88888.00 2010-07-21 15:59:42.000 202 30780.94 70.02 43629.27 88888.00 2010-07-21 15:59:43.000 202 30780.92 70.02 43629.25 88888.00 2010-07-21 15:59:44.000 202 30780.87 70.00 43629.25 88888.00 2010-07-21 15:59:45.000 202 30780.88 70.02 43629.24 53388.76 2010-07-21 15:59:46.000 202 30780.90 70.05 43629.25 88888.00 2010-07-21 15:59:47.000 202 30780.89 70.03 43629.26 88888.00 2010-07-21 15:59:48.000 202 30780.90 70.02 43629.30 88888.00 2010-07-21 15:59:49.000 202 30780.91 70.05 43629.30 88888.00 2010-07-21 15:59:50.000 202 30780.92 70.03 43629.28 53388.77 2010-07-21 15:59:51.000 202 30780.90 70.05 43629.26 88888.00 2010-07-21 15:59:52.000 202 30780.93 70.05 43629.22 88888.00 2010-07-21 15:59:53.000 202 30780.91 70.01 43629.20 88888.00 2010-07-21 15:59:54.000 202 30780.88 70.03 43629.21 88888.00 2010-07-21 15:59:55.000 202 30780.89 70.03 43629.24 53388.79 2010-07-21 15:59:56.000 202 30780.91 70.07 43629.26 88888.00 2010-07-21 15:59:57.000 202 30780.88 70.09 43629.28 88888.00 2010-07-21 15:59:58.000 202 30780.91 70.09 43629.25 88888.00 2010-07-21 15:59:59.000 202 30780.93 70.09 43629.27 88888.00 2010-07-21 16:00:00.000 202 30780.94 70.08 43629.27 53388.78 2010-07-21 16:00:01.000 202 30780.93 70.08 43629.27 88888.00 2010-07-21 16:00:02.000 202 30780.95 70.09 43629.25 88888.00 2010-07-21 16:00:03.000 202 30780.97 70.10 43629.23 88888.00 2010-07-21 16:00:04.000 202 30780.97 70.11 43629.24 88888.00 2010-07-21 16:00:05.000 202 30780.98 70.09 43629.23 53388.83 2010-07-21 16:00:06.000 202 30780.97 70.08 43629.23 88888.00 2010-07-21 16:00:07.000 202 30780.96 70.07 43629.25 88888.00 2010-07-21 16:00:08.000 202 30781.01 70.06 43629.23 88888.00 2010-07-21 16:00:09.000 202 30781.00 70.10 43629.24 88888.00 2010-07-21 16:00:10.000 202 30781.02 70.10 43629.24 53388.88 2010-07-21 16:00:11.000 202 30780.99 70.13 43629.24 88888.00 2010-07-21 16:00:12.000 202 30780.99 70.15 43629.28 88888.00 2010-07-21 16:00:13.000 202 30781.05 70.16 43629.31 88888.00 2010-07-21 16:00:14.000 202 30781.04 70.16 43629.26 88888.00 2010-07-21 16:00:15.000 202 30781.02 70.13 43629.27 53388.87 2010-07-21 16:00:16.000 202 30781.04 70.12 43629.28 88888.00 2010-07-21 16:00:17.000 202 30781.07 70.12 43629.30 88888.00 2010-07-21 16:00:18.000 202 30781.08 70.13 43629.30 88888.00 2010-07-21 16:00:19.000 202 30781.09 70.17 43629.28 88888.00 2010-07-21 16:00:20.000 202 30781.01 70.10 43629.34 53388.90 2010-07-21 16:00:21.000 202 30780.85 69.88 43629.41 88888.00 2010-07-21 16:00:22.000 202 30780.86 69.87 43629.39 88888.00 2010-07-21 16:00:23.000 202 30780.91 69.90 43629.37 88888.00 2010-07-21 16:00:24.000 202 30780.94 69.91 43629.37 88888.00 2010-07-21 16:00:25.000 202 30781.09 70.07 43629.30 53388.86 2010-07-21 16:00:26.000 202 30781.12 70.14 43629.30 88888.00 2010-07-21 16:00:27.000 202 30781.02 70.00 43629.34 88888.00 2010-07-21 16:00:28.000 202 30780.90 69.88 43629.42 88888.00 2010-07-21 16:00:29.000 202 30780.88 69.90 43629.40 88888.00 2010-07-21 16:00:30.000 202 30780.88 69.92 43629.40 53388.88 2010-07-21 16:00:31.000 202 30780.93 69.94 43629.39 88888.00 2010-07-21 16:00:32.000 202 30781.12 70.10 43629.35 88888.00 2010-07-21 16:00:33.000 202 30781.17 70.15 43629.32 88888.00 2010-07-21 16:00:34.000 202 30781.17 70.19 43629.34 88888.00 2010-07-21 16:00:35.000 202 30781.17 70.20 43629.34 53388.95 2010-07-21 16:00:36.000 202 30781.22 70.22 43629.26 88888.00 2010-07-21 16:00:37.000 202 30781.20 70.18 43629.23 88888.00 2010-07-21 16:00:38.000 202 30781.20 70.18 43629.27 88888.00 2010-07-21 16:00:39.000 202 30781.21 70.20 43629.30 88888.00 2010-07-21 16:00:40.000 202 30781.19 70.20 43629.30 53388.93 2010-07-21 16:00:41.000 202 30781.20 70.21 43629.28 88888.00 2010-07-21 16:00:42.000 202 30781.22 70.23 43629.29 88888.00 2010-07-21 16:00:43.000 202 30781.22 70.20 43629.31 88888.00 2010-07-21 16:00:44.000 202 30781.20 70.21 43629.34 88888.00 2010-07-21 16:00:45.000 202 30781.21 70.23 43629.34 53388.98 2010-07-21 16:00:46.000 202 30781.20 70.23 43629.36 88888.00 2010-07-21 16:00:47.000 202 30781.15 70.18 43629.41 88888.00 2010-07-21 16:00:48.000 202 30781.16 70.21 43629.43 88888.00 2010-07-21 16:00:49.000 202 30781.22 70.25 43629.35 88888.00 2010-07-21 16:00:50.000 202 30781.24 70.22 43629.33 53389.05 2010-07-21 16:00:51.000 202 30781.23 70.19 43629.29 88888.00 2010-07-21 16:00:52.000 202 30781.19 70.17 43629.33 88888.00 2010-07-21 16:00:53.000 202 30781.19 70.25 43629.36 88888.00 2010-07-21 16:00:54.000 202 30781.22 70.27 43629.36 88888.00 2010-07-21 16:00:55.000 202 30781.24 70.24 43629.34 53388.97 2010-07-21 16:00:56.000 202 30781.21 70.24 43629.32 88888.00 2010-07-21 16:00:57.000 202 30781.21 70.22 43629.33 88888.00 2010-07-21 16:00:58.000 202 30781.21 70.24 43629.36 88888.00 2010-07-21 16:00:59.000 202 30781.22 70.25 43629.37 88888.00 2010-07-21 16:01:00.000 202 30781.20 70.24 43629.41 53388.98 2010-07-21 16:01:01.000 202 30781.20 70.22 43629.40 88888.00 2010-07-21 16:01:02.000 202 30781.18 70.16 43629.47 88888.00 2010-07-21 16:01:03.000 202 30781.23 70.19 43629.45 88888.00 2010-07-21 16:01:04.000 202 30781.27 70.23 43629.42 88888.00 2010-07-21 16:01:05.000 202 30781.29 70.23 43629.39 53389.04 2010-07-21 16:01:06.000 202 30781.27 70.21 43629.40 88888.00 2010-07-21 16:01:07.000 202 30781.27 70.20 43629.36 88888.00 2010-07-21 16:01:08.000 202 30781.26 70.21 43629.32 88888.00 2010-07-21 16:01:09.000 202 30781.26 70.22 43629.32 88888.00 2010-07-21 16:01:10.000 202 30781.28 70.17 43629.31 53388.98 2010-07-21 16:01:11.000 202 30781.23 70.13 43629.29 88888.00 2010-07-21 16:01:12.000 202 30781.28 70.11 43629.32 88888.00 2010-07-21 16:01:13.000 202 30781.27 70.15 43629.29 88888.00 2010-07-21 16:01:14.000 202 30781.28 70.17 43629.27 88888.00 2010-07-21 16:01:15.000 202 30781.26 70.16 43629.29 53388.99 2010-07-21 16:01:16.000 202 30781.27 70.20 43629.35 88888.00 2010-07-21 16:01:17.000 202 30781.29 70.18 43629.35 88888.00 2010-07-21 16:01:18.000 202 30781.29 70.14 43629.32 88888.00 2010-07-21 16:01:19.000 202 30781.30 70.08 43629.36 88888.00 2010-07-21 16:01:20.000 202 30781.31 70.09 43629.34 53389.03 2010-07-21 16:01:21.000 202 30781.25 70.06 43629.27 88888.00 2010-07-21 16:01:22.000 202 30781.10 69.91 43629.32 88888.00 2010-07-21 16:01:23.000 202 30781.13 69.93 43629.28 88888.00 2010-07-21 16:01:24.000 202 30781.40 70.22 43629.18 88888.00 2010-07-21 16:01:25.000 202 30781.52 70.33 43629.21 53388.96 2010-07-21 16:01:26.000 202 30781.47 70.27 43629.25 88888.00 2010-07-21 16:01:27.000 202 30781.13 69.94 43629.37 88888.00 2010-07-21 16:01:28.000 202 30781.08 69.85 43629.42 88888.00 2010-07-21 16:01:29.000 202 30781.24 70.02 43629.39 88888.00 2010-07-21 16:01:30.000 202 30781.51 70.38 43629.28 53388.96 2010-07-21 16:01:31.000 202 30781.52 70.39 43629.23 88888.00 2010-07-21 16:01:32.000 202 30781.32 70.15 43629.28 88888.00 2010-07-21 16:01:33.000 202 30781.08 69.84 43629.38 88888.00 2010-07-21 16:01:34.000 202 30781.09 69.85 43629.37 88888.00 2010-07-21 16:01:35.000 202 30781.38 70.13 43629.26 53389.00 2010-07-21 16:01:36.000 202 30781.56 70.33 43629.21 88888.00 2010-07-21 16:01:37.000 202 30781.51 70.30 43629.24 88888.00 2010-07-21 16:01:38.000 202 30781.35 70.17 43629.36 88888.00 2010-07-21 16:01:39.000 202 30781.34 70.07 43629.41 88888.00 2010-07-21 16:01:40.000 202 30781.38 70.07 43629.39 53389.07 2010-07-21 16:01:41.000 202 30781.37 70.07 43629.39 88888.00 2010-07-21 16:01:42.000 202 30781.38 70.06 43629.36 88888.00 2010-07-21 16:01:43.000 202 30781.39 70.04 43629.35 88888.00 2010-07-21 16:01:44.000 202 30781.37 70.02 43629.36 88888.00 2010-07-21 16:01:45.000 202 30781.33 70.02 43629.32 53389.06 2010-07-21 16:01:46.000 202 30781.35 70.03 43629.27 88888.00 2010-07-21 16:01:47.000 202 30781.43 70.06 43629.16 88888.00 2010-07-21 16:01:48.000 202 30781.35 69.99 43629.21 88888.00 2010-07-21 16:01:49.000 202 30781.33 69.98 43629.26 88888.00 2010-07-21 16:01:50.000 202 30781.32 70.00 43629.28 53388.99 2010-07-21 16:01:51.000 202 30781.34 70.03 43629.26 88888.00 2010-07-21 16:01:52.000 202 30781.36 70.03 43629.22 88888.00 2010-07-21 16:01:53.000 202 30781.34 70.06 43629.28 88888.00 2010-07-21 16:01:54.000 202 30781.37 70.08 43629.28 88888.00 2010-07-21 16:01:55.000 202 30781.38 70.02 43629.27 53389.07 2010-07-21 16:01:56.000 202 30781.39 69.98 43629.26 88888.00 2010-07-21 16:01:57.000 202 30781.38 70.02 43629.28 88888.00 2010-07-21 16:01:58.000 202 30781.37 70.08 43629.29 88888.00 2010-07-21 16:01:59.000 202 30781.35 70.06 43629.29 88888.00 2010-07-21 16:02:00.000 202 30781.35 70.09 43629.31 53389.08 2010-07-21 16:02:01.000 202 30781.32 70.12 43629.31 88888.00 2010-07-21 16:02:02.000 202 30781.34 70.13 43629.33 88888.00 2010-07-21 16:02:03.000 202 30781.35 70.12 43629.34 88888.00 2010-07-21 16:02:04.000 202 30781.38 70.10 43629.34 88888.00 2010-07-21 16:02:05.000 202 30781.39 70.09 43629.34 53389.07 2010-07-21 16:02:06.000 202 30781.38 70.04 43629.30 88888.00 2010-07-21 16:02:07.000 202 30781.37 70.03 43629.29 88888.00 2010-07-21 16:02:08.000 202 30781.42 70.03 43629.31 88888.00 2010-07-21 16:02:09.000 202 30781.41 70.04 43629.32 88888.00 2010-07-21 16:02:10.000 202 30781.45 70.13 43629.26 53389.09 2010-07-21 16:02:11.000 202 30781.43 70.12 43629.19 88888.00 2010-07-21 16:02:12.000 202 30781.35 70.12 43629.30 88888.00 2010-07-21 16:02:13.000 202 30781.34 70.13 43629.36 88888.00 2010-07-21 16:02:14.000 202 30781.39 70.11 43629.40 88888.00 2010-07-21 16:02:15.000 202 30781.41 70.11 43629.42 53389.05 2010-07-21 16:02:16.000 202 30781.41 70.11 43629.38 88888.00 2010-07-21 16:02:17.000 202 30781.41 70.13 43629.39 88888.00 2010-07-21 16:02:18.000 202 30781.43 70.18 43629.38 88888.00 2010-07-21 16:02:19.000 202 30781.40 70.20 43629.36 88888.00 2010-07-21 16:02:20.000 202 30781.40 70.14 43629.38 53389.14 2010-07-21 16:02:21.000 202 30781.21 69.98 43629.39 88888.00 2010-07-21 16:02:22.000 202 30781.18 69.92 43629.45 88888.00 2010-07-21 16:02:23.000 202 30781.41 70.17 43629.38 88888.00 2010-07-21 16:02:24.000 202 30781.63 70.39 43629.32 88888.00 2010-07-21 16:02:25.000 202 30781.59 70.40 43629.34 53389.04 2010-07-21 16:02:26.000 202 30781.34 70.11 43629.44 88888.00 2010-07-21 16:02:27.000 202 30781.18 69.91 43629.53 88888.00 2010-07-21 16:02:28.000 202 30781.21 69.94 43629.45 88888.00 2010-07-21 16:02:29.000 202 30781.53 70.27 43629.36 88888.00 2010-07-21 16:02:30.000 202 30781.62 70.36 43629.32 53389.02 2010-07-21 16:02:31.000 202 30781.57 70.19 43629.32 88888.00 2010-07-21 16:02:32.000 202 30781.26 69.85 43629.45 88888.00 2010-07-21 16:02:33.000 202 30781.19 69.82 43629.52 88888.00 2010-07-21 16:02:34.000 202 30781.34 69.98 43629.44 88888.00 2010-07-21 16:02:35.000 202 30781.62 70.32 43629.28 53389.03 2010-07-21 16:02:36.000 202 30781.61 70.35 43629.27 88888.00 2010-07-21 16:02:37.000 202 30781.45 70.15 43629.36 88888.00 2010-07-21 16:02:38.000 202 30781.36 70.09 43629.39 88888.00 2010-07-21 16:02:39.000 202 30781.37 70.05 43629.36 88888.00 2010-07-21 16:02:40.000 202 30781.35 70.04 43629.30 53389.06 2010-07-21 16:02:41.000 202 30781.35 70.04 43629.30 88888.00 2010-07-21 16:02:42.000 202 30781.36 70.04 43629.29 88888.00 2010-07-21 16:02:43.000 202 30781.38 70.03 43629.28 88888.00 2010-07-21 16:02:44.000 202 30781.43 70.11 43629.17 88888.00 2010-07-21 16:02:45.000 202 30781.42 70.09 43629.11 53389.05 2010-07-21 16:02:46.000 202 30781.40 70.04 43629.16 88888.00 2010-07-21 16:02:47.000 202 30781.40 70.04 43629.20 88888.00 2010-07-21 16:02:48.000 202 30781.43 70.04 43629.26 88888.00 2010-07-21 16:02:49.000 202 30781.41 70.04 43629.29 88888.00 2010-07-21 16:02:50.000 202 30781.38 70.03 43629.29 53389.00 2010-07-21 16:02:51.000 202 30781.35 70.05 43629.32 88888.00 2010-07-21 16:02:52.000 202 30781.34 70.03 43629.35 88888.00 2010-07-21 16:02:53.000 202 30781.32 70.01 43629.32 88888.00 2010-07-21 16:02:54.000 202 30781.31 70.00 43629.29 88888.00 2010-07-21 16:02:55.000 202 30781.32 70.03 43629.25 53389.06 2010-07-21 16:02:56.000 202 30781.28 70.02 43629.22 88888.00 2010-07-21 16:02:57.000 202 30781.31 70.03 43629.23 88888.00 2010-07-21 16:02:58.000 202 30781.33 70.03 43629.28 88888.00 2010-07-21 16:02:59.000 202 30781.32 70.01 43629.31 88888.00 2010-07-21 16:03:00.000 202 30781.24 69.94 43629.34 53389.04 2010-07-21 16:03:01.000 202 30781.24 69.94 43629.40 88888.00 2010-07-21 16:03:02.000 202 30781.30 70.02 43629.31 88888.00 2010-07-21 16:03:03.000 202 30781.31 70.05 43629.25 88888.00 2010-07-21 16:03:04.000 202 30781.30 70.01 43629.26 88888.00 2010-07-21 16:03:05.000 202 30781.29 70.00 43629.27 53389.08 2010-07-21 16:03:06.000 202 30781.29 70.00 43629.27 88888.00 2010-07-21 16:03:07.000 202 30781.29 69.99 43629.29 88888.00 2010-07-21 16:03:08.000 202 30781.32 69.96 43629.27 88888.00 2010-07-21 16:03:09.000 202 30781.33 69.93 43629.29 88888.00 2010-07-21 16:03:10.000 202 30781.31 69.91 43629.25 53389.04 2010-07-21 16:03:11.000 202 30781.31 69.91 43629.25 88888.00 2010-07-21 16:03:12.000 202 30781.31 69.91 43629.29 88888.00 2010-07-21 16:03:13.000 202 30781.35 69.89 43629.24 88888.00 2010-07-21 16:03:14.000 202 30781.31 69.84 43629.21 88888.00 2010-07-21 16:03:15.000 202 30781.30 69.84 43629.23 53389.01 2010-07-21 16:03:16.000 202 30781.31 69.84 43629.24 88888.00 2010-07-21 16:03:17.000 202 30781.32 69.83 43629.21 88888.00 2010-07-21 16:03:18.000 202 30781.31 69.81 43629.16 88888.00 2010-07-21 16:03:19.000 202 30781.31 69.82 43629.15 88888.00 2010-07-21 16:03:20.000 202 30781.22 69.77 43629.21 53389.01 2010-07-21 16:03:21.000 202 30781.04 69.58 43629.26 88888.00 2010-07-21 16:03:22.000 202 30781.03 69.56 43629.27 88888.00 2010-07-21 16:03:23.000 202 30781.01 69.57 43629.26 88888.00 2010-07-21 16:03:24.000 202 30781.04 69.58 43629.27 88888.00 2010-07-21 16:03:25.000 202 30781.22 69.76 43629.19 53388.97 2010-07-21 16:03:26.000 202 30781.28 69.78 43629.17 88888.00 2010-07-21 16:03:27.000 202 30781.29 69.77 43629.20 88888.00 2010-07-21 16:03:28.000 202 30781.26 69.76 43629.25 88888.00 2010-07-21 16:03:29.000 202 30781.26 69.77 43629.26 88888.00 2010-07-21 16:03:30.000 202 30781.25 69.74 43629.24 53389.02 2010-07-21 16:03:31.000 202 30781.24 69.75 43629.18 88888.00 2010-07-21 16:03:32.000 202 30781.27 69.77 43629.15 88888.00 2010-07-21 16:03:33.000 202 30781.28 69.75 43629.15 88888.00 2010-07-21 16:03:34.000 202 30781.26 69.71 43629.10 88888.00 2010-07-21 16:03:35.000 202 30781.24 69.71 43629.13 53389.00 2010-07-21 16:03:36.000 202 30781.24 69.70 43629.14 88888.00 2010-07-21 16:03:37.000 202 30781.24 69.72 43629.18 88888.00 2010-07-21 16:03:38.000 202 30781.25 69.70 43629.15 88888.00 2010-07-21 16:03:39.000 202 30781.24 69.67 43629.16 88888.00 2010-07-21 16:03:40.000 202 30781.24 69.64 43629.15 53388.96 2010-07-21 16:03:41.000 202 30781.20 69.66 43629.11 88888.00 2010-07-21 16:03:42.000 202 30781.24 69.66 43629.14 88888.00 2010-07-21 16:03:43.000 202 30781.25 69.60 43629.13 88888.00 2010-07-21 16:03:44.000 202 30781.23 69.58 43629.20 88888.00 2010-07-21 16:03:45.000 202 30781.21 69.59 43629.23 53388.93 2010-07-21 16:03:46.000 202 30781.19 69.57 43629.20 88888.00 2010-07-21 16:03:47.000 202 30781.19 69.58 43629.16 88888.00 2010-07-21 16:03:48.000 202 30781.20 69.61 43629.15 88888.00 2010-07-21 16:03:49.000 202 30781.18 69.62 43629.14 88888.00 2010-07-21 16:03:50.000 202 30781.18 69.63 43629.15 53388.93 2010-07-21 16:03:51.000 202 30781.17 69.61 43629.21 88888.00 2010-07-21 16:03:52.000 202 30781.17 69.59 43629.23 88888.00 2010-07-21 16:03:53.000 202 30781.17 69.60 43629.20 88888.00 2010-07-21 16:03:54.000 202 30781.18 69.58 43629.21 88888.00 2010-07-21 16:03:55.000 202 30781.13 69.53 43629.21 53388.90 2010-07-21 16:03:56.000 202 30781.09 69.55 43629.20 88888.00 2010-07-21 16:03:57.000 202 30781.07 69.51 43629.24 88888.00 2010-07-21 16:03:58.000 202 30781.07 69.53 43629.20 88888.00 2010-07-21 16:03:59.000 202 30781.11 69.55 43629.11 88888.00 2010-07-21 16:04:00.000 202 30781.10 69.51 43629.09 53388.88 2010-07-21 16:04:01.000 202 30781.09 69.52 43629.10 88888.00 2010-07-21 16:04:02.000 202 30781.07 69.52 43629.08 88888.00 2010-07-21 16:04:03.000 202 30781.08 69.54 43629.11 88888.00 2010-07-21 16:04:04.000 202 30781.07 69.56 43629.11 88888.00 2010-07-21 16:04:05.000 202 30781.08 69.53 43629.09 53388.83 2010-07-21 16:04:06.000 202 30781.07 69.49 43629.06 88888.00 2010-07-21 16:04:07.000 202 30781.05 69.52 43629.11 88888.00 2010-07-21 16:04:08.000 202 30781.03 69.50 43629.10 88888.00 2010-07-21 16:04:09.000 202 30781.02 69.46 43629.08 88888.00 2010-07-21 16:04:10.000 202 30781.02 69.49 43629.03 53388.77 2010-07-21 16:04:11.000 202 30780.98 69.48 43629.04 88888.00 2010-07-21 16:04:12.000 202 30781.01 69.52 43629.05 88888.00 2010-07-21 16:04:13.000 202 30781.05 69.54 43629.07 88888.00 2010-07-21 16:04:14.000 202 30781.01 69.53 43629.04 88888.00 2010-07-21 16:04:15.000 202 30780.99 69.54 43629.01 53388.75 2010-07-21 16:04:16.000 202 30781.01 69.53 43629.00 88888.00 2010-07-21 16:04:17.000 202 30780.96 69.49 43629.00 88888.00 2010-07-21 16:04:18.000 202 30780.95 69.49 43629.03 88888.00 2010-07-21 16:04:19.000 202 30780.98 69.47 43629.04 88888.00 2010-07-21 16:04:20.000 202 30780.88 69.48 43629.12 53388.74 2010-07-21 16:04:21.000 202 30780.67 69.50 43629.35 88888.00 2010-07-21 16:04:22.000 202 30780.68 69.53 43629.41 88888.00 2010-07-21 16:04:23.000 202 30780.68 69.56 43629.43 88888.00 2010-07-21 16:04:24.000 202 30780.69 69.50 43629.35 88888.00 2010-07-21 16:04:25.000 202 30780.84 69.47 43629.14 53388.82 2010-07-21 16:04:26.000 202 30780.88 69.49 43629.06 88888.00 2010-07-21 16:04:27.000 202 30780.82 69.55 43629.15 88888.00 2010-07-21 16:04:28.000 202 30780.70 69.52 43629.32 88888.00 2010-07-21 16:04:29.000 202 30780.67 69.46 43629.29 88888.00 2010-07-21 16:04:30.000 202 30780.65 69.48 43629.28 53388.80 2010-07-21 16:04:31.000 202 30780.68 69.48 43629.28 88888.00 2010-07-21 16:04:32.000 202 30780.82 69.49 43629.15 88888.00 2010-07-21 16:04:33.000 202 30780.87 69.50 43629.04 88888.00 2010-07-21 16:04:34.000 202 30780.90 69.55 43629.03 88888.00 2010-07-21 16:04:35.000 202 30780.89 69.54 43629.08 53388.66 2010-07-21 16:04:36.000 202 30780.88 69.51 43629.03 88888.00 2010-07-21 16:04:37.000 202 30780.85 69.54 43629.04 88888.00 2010-07-21 16:04:38.000 202 30780.80 69.50 43629.15 88888.00 2010-07-21 16:04:39.000 202 30780.86 69.59 43629.09 88888.00 2010-07-21 16:04:40.000 202 30780.82 69.63 43629.00 53388.65 2010-07-21 16:04:41.000 202 30780.77 69.59 43629.01 88888.00 2010-07-21 16:04:42.000 202 30780.75 69.61 43629.00 88888.00 2010-07-21 16:04:43.000 202 30780.74 69.61 43628.98 88888.00 2010-07-21 16:04:44.000 202 30780.72 69.63 43629.00 88888.00 2010-07-21 16:04:45.000 202 30780.68 69.57 43629.05 53388.60 2010-07-21 16:04:46.000 202 30780.70 69.56 43629.07 88888.00 2010-07-21 16:04:47.000 202 30780.72 69.56 43629.00 88888.00 2010-07-21 16:04:48.000 202 30780.68 69.53 43629.00 88888.00 2010-07-21 16:04:49.000 202 30780.74 69.58 43629.02 88888.00 2010-07-21 16:04:50.000 202 30780.74 69.64 43628.95 53388.58 2010-07-21 16:04:51.000 202 30780.71 69.63 43628.93 88888.00 2010-07-21 16:04:52.000 202 30780.72 69.68 43628.98 88888.00 2010-07-21 16:04:53.000 202 30780.70 69.73 43629.00 88888.00 2010-07-21 16:04:54.000 202 30780.67 69.72 43629.02 88888.00 2010-07-21 16:04:55.000 202 30780.65 69.73 43629.01 53388.53 2010-07-21 16:04:56.000 202 30780.65 69.76 43628.96 88888.00 2010-07-21 16:04:57.000 202 30780.62 69.74 43628.94 88888.00 2010-07-21 16:04:58.000 202 30780.62 69.77 43628.97 88888.00 2010-07-21 16:04:59.000 202 30780.62 69.80 43629.01 88888.00 2010-07-21 16:05:00.000 202 30780.63 69.84 43629.06 53388.54 2010-07-21 16:05:01.000 202 30780.63 69.85 43629.01 88888.00 2010-07-21 16:05:02.000 202 30780.64 69.85 43628.97 88888.00 2010-07-21 16:05:03.000 202 30780.63 69.84 43628.99 88888.00 2010-07-21 16:05:04.000 202 30780.59 69.80 43628.99 88888.00 2010-07-21 16:05:05.000 202 30780.57 69.83 43628.96 53388.48 2010-07-21 16:05:06.000 202 30780.59 69.83 43628.98 88888.00 2010-07-21 16:05:07.000 202 30780.57 69.83 43628.99 88888.00 2010-07-21 16:05:08.000 202 30780.56 69.87 43628.97 88888.00 2010-07-21 16:05:09.000 202 30780.53 69.80 43628.96 88888.00 2010-07-21 16:05:10.000 202 30780.49 69.75 43629.04 53388.50 2010-07-21 16:05:11.000 202 30780.51 69.79 43629.07 88888.00 2010-07-21 16:05:12.000 202 30780.51 69.85 43629.07 88888.00 2010-07-21 16:05:13.000 202 30780.51 69.89 43629.08 88888.00 2010-07-21 16:05:14.000 202 30780.50 69.93 43629.03 88888.00 2010-07-21 16:05:15.000 202 30780.48 69.94 43629.00 53388.45 2010-07-21 16:05:16.000 202 30780.52 69.97 43628.95 88888.00 2010-07-21 16:05:17.000 202 30780.53 70.01 43629.00 88888.00 2010-07-21 16:05:18.000 202 30780.53 70.02 43629.00 88888.00 2010-07-21 16:05:19.000 202 30780.56 70.09 43628.99 88888.00 2010-07-21 16:05:20.000 202 30780.62 70.17 43628.87 53388.39 2010-07-21 16:05:21.000 202 30780.49 70.09 43628.96 88888.00 2010-07-21 16:05:22.000 202 30780.29 70.09 43629.18 88888.00 2010-07-21 16:05:23.000 202 30780.30 70.11 43629.15 88888.00 2010-07-21 16:05:24.000 202 30780.60 70.06 43628.75 88888.00 2010-07-21 16:05:25.000 202 30780.68 70.09 43628.68 53388.48 2010-07-21 16:05:26.000 202 30780.59 70.14 43628.80 88888.00 2010-07-21 16:05:27.000 202 30780.32 70.16 43629.16 88888.00 2010-07-21 16:05:28.000 202 30780.27 70.17 43629.25 88888.00 2010-07-21 16:05:29.000 202 30780.40 70.21 43629.05 88888.00 2010-07-21 16:05:30.000 202 30780.67 70.21 43628.72 53388.49 2010-07-21 16:05:31.000 202 30780.64 70.25 43628.72 88888.00 2010-07-21 16:05:32.000 202 30780.43 70.24 43629.00 88888.00 2010-07-21 16:05:33.000 202 30780.21 70.23 43629.27 88888.00 2010-07-21 16:05:34.000 202 30780.22 70.25 43629.25 88888.00 2010-07-21 16:05:35.000 202 30780.45 70.24 43628.89 53388.45 2010-07-21 16:05:36.000 202 30780.58 70.25 43628.68 88888.00 2010-07-21 16:05:37.000 202 30780.53 70.24 43628.72 88888.00 2010-07-21 16:05:38.000 202 30780.36 70.23 43628.93 88888.00 2010-07-21 16:05:39.000 202 30780.35 70.20 43628.97 88888.00 2010-07-21 16:05:40.000 202 30780.32 70.18 43628.95 53388.29 2010-07-21 16:05:41.000 202 30780.28 70.20 43629.00 88888.00 2010-07-21 16:05:42.000 202 30780.29 70.14 43628.97 88888.00 2010-07-21 16:05:43.000 202 30780.31 70.18 43628.98 88888.00 2010-07-21 16:05:44.000 202 30780.31 70.18 43628.93 88888.00 2010-07-21 16:05:45.000 202 30780.30 70.16 43628.94 53388.29 2010-07-21 16:05:46.000 202 30780.32 70.19 43628.92 88888.00 2010-07-21 16:05:47.000 202 30780.35 70.20 43628.90 88888.00 2010-07-21 16:05:48.000 202 30780.33 70.21 43628.89 88888.00 2010-07-21 16:05:49.000 202 30780.34 70.22 43628.91 88888.00 2010-07-21 16:05:50.000 202 30780.32 70.17 43628.93 53388.26 2010-07-21 16:05:51.000 202 30780.29 70.16 43628.92 88888.00 2010-07-21 16:05:52.000 202 30780.28 70.16 43628.93 88888.00 2010-07-21 16:05:53.000 202 30780.25 70.16 43628.94 88888.00 2010-07-21 16:05:54.000 202 30780.26 70.19 43628.91 88888.00 2010-07-21 16:05:55.000 202 30780.28 70.22 43628.96 53388.21 2010-07-21 16:05:56.000 202 30780.26 70.23 43628.94 88888.00 2010-07-21 16:05:57.000 202 30780.27 70.24 43628.95 88888.00 2010-07-21 16:05:58.000 202 30780.31 70.25 43628.97 88888.00 2010-07-21 16:05:59.000 202 30780.29 70.20 43628.94 88888.00 2010-07-21 16:06:00.000 202 30780.28 70.21 43628.92 53388.22 2010-07-21 16:06:01.000 202 30780.28 70.22 43628.93 88888.00 2010-07-21 16:06:02.000 202 30780.30 70.22 43628.96 88888.00 2010-07-21 16:06:03.000 202 30780.31 70.25 43628.97 88888.00 2010-07-21 16:06:04.000 202 30780.28 70.26 43628.90 88888.00 2010-07-21 16:06:05.000 202 30780.26 70.26 43628.86 53388.22 2010-07-21 16:06:06.000 202 30780.22 70.26 43628.88 88888.00 2010-07-21 16:06:07.000 202 30780.23 70.26 43628.90 88888.00 2010-07-21 16:06:08.000 202 30780.25 70.28 43628.93 88888.00 2010-07-21 16:06:09.000 202 30780.22 70.25 43628.98 88888.00 2010-07-21 16:06:10.000 202 30780.23 70.25 43629.01 53388.17 2010-07-21 16:06:11.000 202 30780.21 70.24 43628.99 88888.00 2010-07-21 16:06:12.000 202 30780.24 70.24 43628.98 88888.00 2010-07-21 16:06:13.000 202 30780.22 70.23 43628.93 88888.00 2010-07-21 16:06:14.000 202 30780.19 70.21 43628.95 88888.00 2010-07-21 16:06:15.000 202 30780.21 70.18 43628.96 53388.16 2010-07-21 16:06:16.000 202 30780.27 70.19 43628.95 88888.00 2010-07-21 16:06:17.000 202 30780.30 70.21 43628.97 88888.00 2010-07-21 16:06:18.000 202 30780.29 70.22 43628.98 88888.00 2010-07-21 16:06:19.000 202 30780.28 70.24 43628.96 88888.00 2010-07-21 16:06:20.000 202 30780.24 70.21 43628.96 53388.16 2010-07-21 16:06:21.000 202 30780.05 70.19 43629.07 88888.00 2010-07-21 16:06:22.000 202 30780.00 70.23 43629.16 88888.00 2010-07-21 16:06:23.000 202 30780.19 70.18 43628.93 88888.00 2010-07-21 16:06:24.000 202 30780.42 70.22 43628.68 88888.00 2010-07-21 16:06:25.000 202 30780.40 70.21 43628.66 53388.23 2010-07-21 16:06:26.000 202 30780.20 70.24 43628.94 88888.00 2010-07-21 16:06:27.000 202 30780.02 70.28 43629.21 88888.00 2010-07-21 16:06:28.000 202 30780.06 70.30 43629.16 88888.00 2010-07-21 16:06:29.000 202 30780.37 70.26 43628.79 88888.00 2010-07-21 16:06:30.000 202 30780.42 70.26 43628.63 53388.25 2010-07-21 16:06:31.000 202 30780.34 70.28 43628.68 88888.00 2010-07-21 16:06:32.000 202 30780.08 70.32 43629.09 88888.00 2010-07-21 16:06:33.000 202 30780.05 70.33 43629.22 88888.00 2010-07-21 16:06:34.000 202 30780.18 70.30 43629.05 88888.00 2010-07-21 16:06:35.000 202 30780.45 70.30 43628.67 53388.27 2010-07-21 16:06:36.000 202 30780.45 70.33 43628.69 88888.00 2010-07-21 16:06:37.000 202 30780.31 70.36 43628.87 88888.00 2010-07-21 16:06:38.000 202 30780.25 70.36 43628.99 88888.00 2010-07-21 16:06:39.000 202 30780.27 70.38 43628.93 88888.00 2010-07-21 16:06:40.000 202 30780.28 70.37 43628.96 53388.17 2010-07-21 16:06:41.000 202 30780.29 70.35 43628.99 88888.00 2010-07-21 16:06:42.000 202 30780.28 70.36 43628.99 88888.00 2010-07-21 16:06:43.000 202 30780.28 70.37 43628.99 88888.00 2010-07-21 16:06:44.000 202 30780.29 70.42 43629.03 88888.00 2010-07-21 16:06:45.000 202 30780.29 70.41 43628.98 53388.18 2010-07-21 16:06:46.000 202 30780.28 70.40 43628.94 88888.00 2010-07-21 16:06:47.000 202 30780.25 70.41 43628.99 88888.00 2010-07-21 16:06:48.000 202 30780.26 70.43 43628.95 88888.00 2010-07-21 16:06:49.000 202 30780.26 70.44 43628.98 88888.00 2010-07-21 16:06:50.000 202 30780.26 70.41 43628.99 53388.18 2010-07-21 16:06:51.000 202 30780.29 70.42 43628.94 88888.00 2010-07-21 16:06:52.000 202 30780.30 70.40 43628.96 88888.00 2010-07-21 16:06:53.000 202 30780.29 70.40 43628.96 88888.00 2010-07-21 16:06:54.000 202 30780.29 70.41 43628.89 88888.00 2010-07-21 16:06:55.000 202 30780.28 70.44 43628.91 53388.22 2010-07-21 16:06:56.000 202 30780.29 70.43 43628.95 88888.00 2010-07-21 16:06:57.000 202 30780.30 70.47 43628.88 88888.00 2010-07-21 16:06:58.000 202 30780.30 70.48 43628.90 88888.00 2010-07-21 16:06:59.000 202 30780.29 70.48 43628.93 88888.00 2010-07-21 16:07:00.000 202 30780.29 70.46 43628.96 53388.24 2010-07-21 16:07:01.000 202 30780.33 70.49 43628.94 88888.00 2010-07-21 16:07:02.000 202 30780.31 70.47 43628.96 88888.00 2010-07-21 16:07:03.000 202 30780.35 70.44 43628.99 88888.00 2010-07-21 16:07:04.000 202 30780.36 70.43 43628.98 88888.00 2010-07-21 16:07:05.000 202 30780.34 70.46 43628.97 53388.21 2010-07-21 16:07:06.000 202 30780.32 70.44 43628.96 88888.00 2010-07-21 16:07:07.000 202 30780.33 70.47 43628.94 88888.00 2010-07-21 16:07:08.000 202 30780.32 70.51 43628.92 88888.00 2010-07-21 16:07:09.000 202 30780.31 70.50 43628.92 88888.00 2010-07-21 16:07:10.000 202 30780.33 70.50 43628.89 53388.24 2010-07-21 16:07:11.000 202 30780.35 70.48 43628.92 88888.00 2010-07-21 16:07:12.000 202 30780.35 70.50 43628.96 88888.00 2010-07-21 16:07:13.000 202 30780.33 70.53 43628.94 88888.00 2010-07-21 16:07:14.000 202 30780.33 70.58 43628.92 88888.00 2010-07-21 16:07:15.000 202 30780.33 70.56 43628.95 53388.22 2010-07-21 16:07:16.000 202 30780.35 70.54 43628.97 88888.00 2010-07-21 16:07:17.000 202 30780.35 70.52 43628.98 88888.00 2010-07-21 16:07:18.000 202 30780.35 70.56 43628.99 88888.00 2010-07-21 16:07:19.000 202 30780.37 70.52 43628.97 88888.00 2010-07-21 16:07:20.000 202 30780.28 70.49 43629.08 53388.23 2010-07-21 16:07:21.000 202 30780.14 70.52 43629.24 88888.00 2010-07-21 16:07:22.000 202 30780.15 70.54 43629.26 88888.00 2010-07-21 16:07:23.000 202 30780.14 70.56 43629.25 88888.00 2010-07-21 16:07:24.000 202 30780.15 70.53 43629.19 88888.00 2010-07-21 16:07:25.000 202 30780.29 70.53 43629.01 53388.35 2010-07-21 16:07:26.000 202 30780.30 70.53 43628.97 88888.00 2010-07-21 16:07:27.000 202 30780.29 70.52 43628.94 88888.00 2010-07-21 16:07:28.000 202 30780.37 70.52 43628.90 88888.00 2010-07-21 16:07:29.000 202 30780.40 70.51 43628.84 88888.00 2010-07-21 16:07:30.000 202 30780.38 70.52 43628.88 53388.28 2010-07-21 16:07:31.000 202 30780.37 70.53 43628.90 88888.00 2010-07-21 16:07:32.000 202 30780.37 70.51 43628.92 88888.00 2010-07-21 16:07:33.000 202 30780.38 70.51 43628.91 88888.00 2010-07-21 16:07:34.000 202 30780.35 70.54 43628.93 88888.00 2010-07-21 16:07:35.000 202 30780.33 70.54 43628.96 53388.27 2010-07-21 16:07:36.000 202 30780.33 70.53 43629.00 88888.00 2010-07-21 16:07:37.000 202 30780.35 70.51 43628.98 88888.00 2010-07-21 16:07:38.000 202 30780.38 70.50 43628.90 88888.00 2010-07-21 16:07:39.000 202 30780.38 70.53 43628.92 88888.00 2010-07-21 16:07:40.000 202 30780.38 70.50 43628.99 53388.30 2010-07-21 16:07:41.000 202 30780.36 70.50 43628.96 88888.00 2010-07-21 16:07:42.000 202 30780.37 70.53 43628.95 88888.00 2010-07-21 16:07:43.000 202 30780.37 70.53 43628.93 88888.00 2010-07-21 16:07:44.000 202 30780.38 70.55 43628.92 88888.00 2010-07-21 16:07:45.000 202 30780.39 70.54 43628.87 53388.27 2010-07-21 16:07:46.000 202 30780.41 70.53 43628.92 88888.00 2010-07-21 16:07:47.000 202 30780.42 70.56 43628.96 88888.00 2010-07-21 16:07:48.000 202 30780.41 70.62 43628.97 88888.00 2010-07-21 16:07:49.000 202 30780.43 70.62 43629.00 88888.00 2010-07-21 16:07:50.000 202 30780.44 70.62 43628.96 53388.36 2010-07-21 16:07:51.000 202 30780.47 70.61 43628.95 88888.00 2010-07-21 16:07:52.000 202 30780.49 70.61 43628.95 88888.00 2010-07-21 16:07:53.000 202 30780.46 70.62 43629.00 88888.00 2010-07-21 16:07:54.000 202 30780.40 70.59 43629.06 88888.00 2010-07-21 16:07:55.000 202 30780.46 70.66 43628.99 53388.33 2010-07-21 16:07:56.000 202 30780.44 70.70 43628.98 88888.00 2010-07-21 16:07:57.000 202 30780.48 70.70 43628.94 88888.00 2010-07-21 16:07:58.000 202 30780.50 70.68 43628.91 88888.00 2010-07-21 16:07:59.000 202 30780.49 70.66 43628.89 88888.00 2010-07-21 16:08:00.000 202 30780.47 70.70 43628.94 53388.33 2010-07-21 16:08:01.000 202 30780.48 70.69 43628.99 88888.00 2010-07-21 16:08:02.000 202 30780.51 70.69 43628.98 88888.00 2010-07-21 16:08:03.000 202 30780.54 70.71 43628.97 88888.00 2010-07-21 16:08:04.000 202 30780.55 70.73 43628.98 88888.00 2010-07-21 16:08:05.000 202 30780.51 70.76 43629.00 53388.37 2010-07-21 16:08:06.000 202 30780.55 70.77 43628.99 88888.00 2010-07-21 16:08:07.000 202 30780.55 70.76 43628.97 88888.00 2010-07-21 16:08:08.000 202 30780.51 70.79 43628.97 88888.00 2010-07-21 16:08:09.000 202 30780.49 70.81 43628.97 88888.00 2010-07-21 16:08:10.000 202 30780.51 70.80 43628.96 53388.37 2010-07-21 16:08:11.000 202 30780.55 70.85 43628.96 88888.00 2010-07-21 16:08:12.000 202 30780.57 70.91 43629.05 88888.00 2010-07-21 16:08:13.000 202 30780.57 70.91 43628.99 88888.00 2010-07-21 16:08:14.000 202 30780.56 70.91 43628.97 88888.00 2010-07-21 16:08:15.000 202 30780.56 70.91 43628.99 53388.37 2010-07-21 16:08:16.000 202 30780.58 70.89 43629.00 88888.00 2010-07-21 16:08:17.000 202 30780.57 70.89 43629.03 88888.00 2010-07-21 16:08:18.000 202 30780.55 70.92 43629.02 88888.00 2010-07-21 16:08:19.000 202 30780.53 70.94 43629.03 88888.00 2010-07-21 16:08:20.000 202 30780.48 70.96 43629.07 53388.39 2010-07-21 16:08:21.000 202 30780.46 71.04 43629.19 88888.00 2010-07-21 16:08:22.000 202 30780.42 71.05 43629.21 88888.00 2010-07-21 16:08:23.000 202 30780.44 71.06 43629.20 88888.00 2010-07-21 16:08:24.000 202 30780.43 71.10 43629.18 88888.00 2010-07-21 16:08:25.000 202 30780.49 71.07 43629.11 53388.51 2010-07-21 16:08:26.000 202 30780.51 71.03 43629.04 88888.00 2010-07-21 16:08:27.000 202 30780.49 71.09 43629.10 88888.00 2010-07-21 16:08:28.000 202 30780.48 71.16 43629.22 88888.00 2010-07-21 16:08:29.000 202 30780.46 71.11 43629.18 88888.00 2010-07-21 16:08:30.000 202 30780.43 71.09 43629.21 53388.53 2010-07-21 16:08:31.000 202 30780.43 71.09 43629.17 88888.00 2010-07-21 16:08:32.000 202 30780.47 71.04 43629.02 88888.00 2010-07-21 16:08:33.000 202 30780.48 70.99 43629.03 88888.00 2010-07-21 16:08:34.000 202 30780.49 71.01 43629.03 88888.00 2010-07-21 16:08:35.000 202 30780.49 70.98 43629.04 53388.38 2010-07-21 16:08:36.000 202 30780.50 71.01 43629.06 88888.00 2010-07-21 16:08:37.000 202 30780.46 71.04 43629.01 88888.00 2010-07-21 16:08:38.000 202 30780.47 71.00 43628.94 88888.00 2010-07-21 16:08:39.000 202 30780.48 71.00 43628.95 88888.00 2010-07-21 16:08:40.000 202 30780.45 70.96 43628.93 53388.39 2010-07-21 16:08:41.000 202 30780.47 70.95 43628.93 88888.00 2010-07-21 16:08:42.000 202 30780.44 70.97 43628.97 88888.00 2010-07-21 16:08:43.000 202 30780.45 70.97 43628.99 88888.00 2010-07-21 16:08:44.000 202 30780.46 70.97 43629.00 88888.00 2010-07-21 16:08:45.000 202 30780.46 70.96 43629.00 53388.37 2010-07-21 16:08:46.000 202 30780.43 70.95 43628.97 88888.00 2010-07-21 16:08:47.000 202 30780.42 70.95 43628.99 88888.00 2010-07-21 16:08:48.000 202 30780.43 70.98 43629.01 88888.00 2010-07-21 16:08:49.000 202 30780.46 70.98 43629.02 88888.00 2010-07-21 16:08:50.000 202 30780.46 70.93 43629.03 53388.36 2010-07-21 16:08:51.000 202 30780.39 70.86 43629.02 88888.00 2010-07-21 16:08:52.000 202 30780.37 70.84 43629.07 88888.00 2010-07-21 16:08:53.000 202 30780.40 70.87 43629.06 88888.00 2010-07-21 16:08:54.000 202 30780.44 70.91 43629.07 88888.00 2010-07-21 16:08:55.000 202 30780.42 70.89 43629.02 53388.41 2010-07-21 16:08:56.000 202 30780.42 70.89 43628.98 88888.00 2010-07-21 16:08:57.000 202 30780.43 70.90 43628.98 88888.00 2010-07-21 16:08:58.000 202 30780.47 70.90 43628.93 88888.00 2010-07-21 16:08:59.000 202 30780.46 70.93 43628.97 88888.00 2010-07-21 16:09:00.000 202 30780.47 70.92 43628.98 53388.33 2010-07-21 16:09:01.000 202 30780.45 70.85 43628.94 88888.00 2010-07-21 16:09:02.000 202 30780.43 70.84 43628.94 88888.00 2010-07-21 16:09:03.000 202 30780.43 70.83 43628.95 88888.00 2010-07-21 16:09:04.000 202 30780.44 70.83 43628.98 88888.00 2010-07-21 16:09:05.000 202 30780.42 70.81 43628.92 53388.32 2010-07-21 16:09:06.000 202 30780.47 70.79 43628.88 88888.00 2010-07-21 16:09:07.000 202 30780.46 70.75 43628.89 88888.00 2010-07-21 16:09:08.000 202 30780.44 70.75 43628.89 88888.00 2010-07-21 16:09:09.000 202 30780.43 70.78 43628.99 88888.00 2010-07-21 16:09:10.000 202 30780.43 70.79 43629.03 53388.33 2010-07-21 16:09:11.000 202 30780.40 70.75 43628.95 88888.00 2010-07-21 16:09:12.000 202 30780.42 70.78 43628.97 88888.00 2010-07-21 16:09:13.000 202 30780.40 70.75 43629.00 88888.00 2010-07-21 16:09:14.000 202 30780.41 70.76 43628.98 88888.00 2010-07-21 16:09:15.000 202 30780.44 70.77 43628.94 53388.32 2010-07-21 16:09:16.000 202 30780.46 70.79 43628.94 88888.00 2010-07-21 16:09:17.000 202 30780.45 70.83 43628.96 88888.00 2010-07-21 16:09:18.000 202 30780.44 70.82 43628.95 88888.00 2010-07-21 16:09:19.000 202 30780.44 70.84 43628.99 88888.00 2010-07-21 16:09:20.000 202 30780.42 70.86 43629.00 53388.33 2010-07-21 16:09:21.000 202 30780.41 70.88 43628.99 88888.00 2010-07-21 16:09:22.000 202 30780.36 70.95 43629.10 88888.00 2010-07-21 16:09:23.000 202 30780.38 70.93 43629.09 88888.00 2010-07-21 16:09:24.000 202 30780.49 70.75 43628.92 88888.00 2010-07-21 16:09:25.000 202 30780.53 70.71 43628.84 53388.43 2010-07-21 16:09:26.000 202 30780.51 70.76 43628.87 88888.00 2010-07-21 16:09:27.000 202 30780.38 70.91 43629.07 88888.00 2010-07-21 16:09:28.000 202 30780.34 70.95 43629.10 88888.00 2010-07-21 16:09:29.000 202 30780.37 70.89 43629.03 88888.00 2010-07-21 16:09:30.000 202 30780.46 70.74 43628.85 53388.48 2010-07-21 16:09:31.000 202 30780.49 70.74 43628.86 88888.00 2010-07-21 16:09:32.000 202 30780.43 70.88 43629.03 88888.00 2010-07-21 16:09:33.000 202 30780.38 71.02 43629.23 88888.00 2010-07-21 16:09:34.000 202 30780.39 71.01 43629.19 88888.00 2010-07-21 16:09:35.000 202 30780.45 70.84 43628.99 53388.43 2010-07-21 16:09:36.000 202 30780.47 70.76 43628.84 88888.00 2010-07-21 16:09:37.000 202 30780.48 70.77 43628.88 88888.00 2010-07-21 16:09:38.000 202 30780.42 70.85 43629.00 88888.00 2010-07-21 16:09:39.000 202 30780.38 70.88 43629.02 88888.00 2010-07-21 16:09:40.000 202 30780.37 70.90 43628.99 53388.33 2010-07-21 16:09:41.000 202 30780.37 70.95 43629.02 88888.00 2010-07-21 16:09:42.000 202 30780.38 70.97 43629.03 88888.00 2010-07-21 16:09:43.000 202 30780.40 70.93 43629.04 88888.00 2010-07-21 16:09:44.000 202 30780.41 70.93 43629.02 88888.00 2010-07-21 16:09:45.000 202 30780.40 70.97 43629.06 53388.34 2010-07-21 16:09:46.000 202 30780.36 70.98 43629.10 88888.00 2010-07-21 16:09:47.000 202 30780.36 71.06 43629.08 88888.00 2010-07-21 16:09:48.000 202 30780.36 71.05 43629.05 88888.00 2010-07-21 16:09:49.000 202 30780.37 71.08 43629.04 88888.00 2010-07-21 16:09:50.000 202 30780.41 71.12 43629.06 53388.36 2010-07-21 16:09:51.000 202 30780.42 71.12 43629.05 88888.00 2010-07-21 16:09:52.000 202 30780.42 71.13 43629.06 88888.00 2010-07-21 16:09:53.000 202 30780.42 71.11 43629.06 88888.00 2010-07-21 16:09:54.000 202 30780.41 71.17 43628.98 88888.00 2010-07-21 16:09:55.000 202 30780.39 71.20 43628.95 53388.38 2010-07-21 16:09:56.000 202 30780.37 71.17 43628.98 88888.00 2010-07-21 16:09:57.000 202 30780.41 71.17 43629.00 88888.00 2010-07-21 16:09:58.000 202 30780.41 71.19 43629.05 88888.00 2010-07-21 16:09:59.000 202 30780.43 71.20 43629.03 88888.00 2010-07-21 16:10:00.000 202 30780.46 71.23 43629.01 53388.40 2010-07-21 16:10:01.000 202 30780.48 71.26 43629.00 88888.00 2010-07-21 16:10:02.000 202 30780.47 71.26 43629.03 88888.00 2010-07-21 16:10:03.000 202 30780.46 71.29 43629.00 88888.00 2010-07-21 16:10:04.000 202 30780.48 71.32 43628.95 88888.00 2010-07-21 16:10:05.000 202 30780.60 71.41 43628.86 53388.39 2010-07-21 16:10:06.000 202 30780.47 71.31 43628.88 88888.00 2010-07-21 16:10:07.000 202 30780.43 71.34 43629.00 88888.00 2010-07-21 16:10:08.000 202 30780.41 71.34 43629.01 88888.00 2010-07-21 16:10:09.000 202 30780.43 71.35 43629.02 88888.00 2010-07-21 16:10:10.000 202 30780.42 71.39 43628.95 53388.40 2010-07-21 16:10:11.000 202 30780.44 71.43 43628.97 88888.00 2010-07-21 16:10:12.000 202 30780.42 71.41 43629.00 88888.00 2010-07-21 16:10:13.000 202 30780.42 71.44 43629.02 88888.00 2010-07-21 16:10:14.000 202 30780.42 71.49 43629.04 88888.00 2010-07-21 16:10:15.000 202 30780.44 71.50 43629.04 53388.40 2010-07-21 16:10:16.000 202 30780.49 71.50 43629.04 88888.00 2010-07-21 16:10:17.000 202 30780.45 71.49 43629.03 88888.00 2010-07-21 16:10:18.000 202 30780.48 71.45 43629.04 88888.00 2010-07-21 16:10:19.000 202 30780.47 71.48 43629.03 88888.00 2010-07-21 16:10:20.000 202 30780.46 71.49 43629.07 53388.41 2010-07-21 16:10:21.000 202 30780.43 71.63 43629.24 88888.00 2010-07-21 16:10:22.000 202 30780.42 71.66 43629.30 88888.00 2010-07-21 16:10:23.000 202 30780.50 71.57 43629.14 88888.00 2010-07-21 16:10:24.000 202 30780.57 71.46 43628.93 88888.00 2010-07-21 16:10:25.000 202 30780.55 71.49 43628.95 53388.52 2010-07-21 16:10:26.000 202 30780.48 71.62 43629.08 88888.00 2010-07-21 16:10:27.000 202 30780.44 71.73 43629.18 88888.00 2010-07-21 16:10:28.000 202 30780.46 71.74 43629.19 88888.00 2010-07-21 16:10:29.000 202 30780.56 71.54 43628.93 88888.00 2010-07-21 16:10:30.000 202 30780.56 71.47 43628.82 53388.53 2010-07-21 16:10:31.000 202 30780.51 71.54 43628.92 88888.00 2010-07-21 16:10:32.000 202 30780.46 71.71 43629.16 88888.00 2010-07-21 16:10:33.000 202 30780.45 71.76 43629.19 88888.00 2010-07-21 16:10:34.000 202 30780.49 71.68 43629.07 88888.00 2010-07-21 16:10:35.000 202 30780.54 71.53 43628.83 53388.54 2010-07-21 16:10:36.000 202 30780.56 71.52 43628.85 88888.00 2010-07-21 16:10:37.000 202 30780.53 71.61 43628.99 88888.00 2010-07-21 16:10:38.000 202 30780.51 71.65 43629.04 88888.00 2010-07-21 16:10:39.000 202 30780.41 71.58 43629.12 88888.00 2010-07-21 16:10:40.000 202 30780.51 71.62 43629.09 53388.44 2010-07-21 16:10:41.000 202 30780.56 71.69 43629.04 88888.00 2010-07-21 16:10:42.000 202 30780.55 71.69 43629.08 88888.00 2010-07-21 16:10:43.000 202 30780.54 71.65 43629.05 88888.00 2010-07-21 16:10:44.000 202 30780.53 71.67 43628.97 88888.00 2010-07-21 16:10:45.000 202 30780.51 71.71 43629.01 53388.43 2010-07-21 16:10:46.000 202 30780.54 71.73 43629.04 88888.00 2010-07-21 16:10:47.000 202 30780.56 71.75 43629.05 88888.00 2010-07-21 16:10:48.000 202 30780.56 71.73 43629.06 88888.00 2010-07-21 16:10:49.000 202 30780.55 71.78 43629.06 88888.00 2010-07-21 16:10:50.000 202 30780.56 71.78 43629.04 53388.45 2010-07-21 16:10:51.000 202 30780.56 71.74 43628.99 88888.00 2010-07-21 16:10:52.000 202 30780.55 71.75 43629.02 88888.00 2010-07-21 16:10:53.000 202 30780.54 71.74 43629.01 88888.00 2010-07-21 16:10:54.000 202 30780.56 71.77 43629.03 88888.00 2010-07-21 16:10:55.000 202 30780.60 71.76 43629.04 53388.44 2010-07-21 16:10:56.000 202 30780.61 71.78 43629.02 88888.00 2010-07-21 16:10:57.000 202 30780.61 71.79 43629.06 88888.00 2010-07-21 16:10:58.000 202 30780.59 71.81 43629.07 88888.00 2010-07-21 16:10:59.000 202 30780.59 71.82 43629.07 88888.00 2010-07-21 16:11:00.000 202 30780.60 71.87 43629.01 53388.47 2010-07-21 16:11:01.000 202 30780.62 71.88 43629.06 88888.00 2010-07-21 16:11:02.000 202 30780.61 71.87 43629.09 88888.00 2010-07-21 16:11:03.000 202 30780.57 71.86 43629.11 88888.00 2010-07-21 16:11:04.000 202 30780.58 71.89 43629.12 88888.00 2010-07-21 16:11:05.000 202 30780.62 71.90 43629.11 53388.52 2010-07-21 16:11:06.000 202 30780.62 71.89 43629.09 88888.00 2010-07-21 16:11:07.000 202 30780.61 71.91 43629.09 88888.00 2010-07-21 16:11:08.000 202 30780.61 71.96 43629.09 88888.00 2010-07-21 16:11:09.000 202 30780.63 72.00 43629.07 88888.00 2010-07-21 16:11:10.000 202 30780.67 72.04 43629.04 53388.49 2010-07-21 16:11:11.000 202 30780.66 72.05 43629.07 88888.00 2010-07-21 16:11:12.000 202 30780.62 72.01 43629.04 88888.00 2010-07-21 16:11:13.000 202 30780.67 72.00 43629.07 88888.00 2010-07-21 16:11:14.000 202 30780.68 72.00 43629.07 88888.00 2010-07-21 16:11:15.000 202 30780.67 72.03 43629.05 53388.52 2010-07-21 16:11:16.000 202 30780.67 72.05 43629.02 88888.00 2010-07-21 16:11:17.000 202 30780.69 72.08 43629.08 88888.00 2010-07-21 16:11:18.000 202 30780.72 72.06 43629.09 88888.00 2010-07-21 16:11:19.000 202 30780.70 72.05 43629.11 88888.00 2010-07-21 16:11:20.000 202 30780.66 72.12 43629.15 53388.57 2010-07-21 16:11:21.000 202 30780.67 72.25 43629.26 88888.00 2010-07-21 16:11:22.000 202 30780.68 72.32 43629.29 88888.00 2010-07-21 16:11:23.000 202 30780.69 72.30 43629.27 88888.00 2010-07-21 16:11:24.000 202 30780.70 72.26 43629.22 88888.00 2010-07-21 16:11:25.000 202 30780.75 72.15 43629.08 53388.68 2010-07-21 16:11:26.000 202 30780.75 72.11 43629.03 88888.00 2010-07-21 16:11:27.000 202 30780.75 72.13 43629.04 88888.00 2010-07-21 16:11:28.000 202 30780.73 72.11 43629.03 88888.00 2010-07-21 16:11:29.000 202 30780.74 72.15 43629.07 88888.00 2010-07-21 16:11:30.000 202 30780.75 72.18 43629.05 53388.62 2010-07-21 16:11:31.000 202 30780.75 72.18 43629.04 88888.00 2010-07-21 16:11:32.000 202 30780.76 72.19 43629.04 88888.00 2010-07-21 16:11:33.000 202 30780.75 72.20 43629.04 88888.00 2010-07-21 16:11:34.000 202 30780.80 72.18 43629.10 88888.00 2010-07-21 16:11:35.000 202 30780.84 72.22 43629.10 53388.62 2010-07-21 16:11:36.000 202 30780.84 72.24 43629.08 88888.00 2010-07-21 16:11:37.000 202 30780.86 72.29 43629.12 88888.00 2010-07-21 16:11:38.000 202 30780.87 72.28 43629.13 88888.00 2010-07-21 16:11:39.000 202 30780.85 72.25 43629.12 88888.00 2010-07-21 16:11:40.000 202 30780.82 72.23 43629.14 53388.61 2010-07-21 16:11:41.000 202 30780.85 72.20 43629.12 88888.00 2010-07-21 16:11:42.000 202 30780.85 72.20 43629.11 88888.00 2010-07-21 16:11:43.000 202 30780.86 72.23 43629.10 88888.00 2010-07-21 16:11:44.000 202 30780.89 72.27 43629.08 88888.00 2010-07-21 16:11:45.000 202 30780.92 72.27 43629.12 53388.66 2010-07-21 16:11:46.000 202 30780.88 72.26 43629.14 88888.00 2010-07-21 16:11:47.000 202 30780.89 72.29 43629.09 88888.00 2010-07-21 16:11:48.000 202 30780.92 72.27 43629.10 88888.00 2010-07-21 16:11:49.000 202 30780.92 72.28 43629.08 88888.00 2010-07-21 16:11:50.000 202 30780.91 72.27 43629.05 53388.67 2010-07-21 16:11:51.000 202 30780.92 72.30 43629.10 88888.00 2010-07-21 16:11:52.000 202 30780.92 72.31 43629.13 88888.00 2010-07-21 16:11:53.000 202 30780.90 72.30 43629.07 88888.00 2010-07-21 16:11:54.000 202 30780.90 72.27 43629.06 88888.00 2010-07-21 16:11:55.000 202 30780.90 72.26 43629.03 53388.69 2010-07-21 16:11:56.000 202 30780.87 72.27 43629.04 88888.00 2010-07-21 16:11:57.000 202 30780.88 72.27 43629.05 88888.00 2010-07-21 16:11:58.000 202 30780.87 72.26 43629.11 88888.00 2010-07-21 16:11:59.000 202 30780.92 72.26 43629.12 88888.00 2010-07-21 16:12:00.000 202 30780.94 72.24 43629.12 53388.68 2010-07-21 16:12:01.000 202 30780.93 72.22 43629.10 88888.00 2010-07-21 16:12:02.000 202 30780.94 72.20 43629.11 88888.00 2010-07-21 16:12:03.000 202 30780.95 72.26 43629.11 88888.00 2010-07-21 16:12:04.000 202 30780.92 72.27 43629.17 88888.00 2010-07-21 16:12:05.000 202 30780.94 72.29 43629.20 53388.69 2010-07-21 16:12:06.000 202 30780.95 72.30 43629.18 88888.00 2010-07-21 16:12:07.000 202 30780.94 72.25 43629.17 88888.00 2010-07-21 16:12:08.000 202 30780.96 72.25 43629.19 88888.00 2010-07-21 16:12:09.000 202 30780.97 72.27 43629.17 88888.00 2010-07-21 16:12:10.000 202 30780.97 72.25 43629.11 53388.74 2010-07-21 16:12:11.000 202 30780.97 72.27 43629.13 88888.00 2010-07-21 16:12:12.000 202 30780.98 72.27 43629.16 88888.00 2010-07-21 16:12:13.000 202 30780.98 72.28 43629.17 88888.00 2010-07-21 16:12:14.000 202 30780.99 72.31 43629.15 88888.00 2010-07-21 16:12:15.000 202 30781.02 72.32 43629.18 53388.76 2010-07-21 16:12:16.000 202 30781.01 72.31 43629.15 88888.00 2010-07-21 16:12:17.000 202 30781.00 72.32 43629.17 88888.00 2010-07-21 16:12:18.000 202 30781.01 72.34 43629.18 88888.00 2010-07-21 16:12:19.000 202 30781.00 72.33 43629.20 88888.00 2010-07-21 16:12:20.000 202 30780.98 72.34 43629.21 53388.76 2010-07-21 16:12:21.000 202 30781.01 72.33 43629.18 88888.00 2010-07-21 16:12:22.000 202 30781.01 72.36 43629.16 88888.00 2010-07-21 16:12:23.000 202 30781.10 72.46 43629.04 88888.00 2010-07-21 16:12:24.000 202 30781.00 72.28 43629.11 88888.00 2010-07-21 16:12:25.000 202 30781.01 72.28 43629.14 53388.79 2010-07-21 16:12:26.000 202 30781.03 72.33 43629.17 88888.00 2010-07-21 16:12:27.000 202 30781.01 72.34 43629.16 88888.00 2010-07-21 16:12:28.000 202 30781.03 72.37 43629.18 88888.00 2010-07-21 16:12:29.000 202 30781.03 72.39 43629.22 88888.00 2010-07-21 16:12:30.000 202 30781.06 72.39 43629.21 53388.80 2010-07-21 16:12:31.000 202 30781.06 72.40 43629.20 88888.00 2010-07-21 16:12:32.000 202 30781.07 72.39 43629.22 88888.00 2010-07-21 16:12:33.000 202 30781.09 72.42 43629.17 88888.00 2010-07-21 16:12:34.000 202 30781.10 72.36 43629.13 88888.00 2010-07-21 16:12:35.000 202 30781.08 72.38 43629.17 53388.82 2010-07-21 16:12:36.000 202 30781.09 72.39 43629.14 88888.00 2010-07-21 16:12:37.000 202 30781.08 72.38 43629.18 88888.00 2010-07-21 16:12:38.000 202 30781.11 72.41 43629.19 88888.00 2010-07-21 16:12:39.000 202 30781.12 72.42 43629.20 88888.00 2010-07-21 16:12:40.000 202 30781.12 72.44 43629.20 53388.87 2010-07-21 16:12:41.000 202 30781.11 72.41 43629.16 88888.00 2010-07-21 16:12:42.000 202 30781.12 72.43 43629.14 88888.00 2010-07-21 16:12:43.000 202 30781.15 72.46 43629.18 88888.00 2010-07-21 16:12:44.000 202 30781.15 72.45 43629.17 88888.00 2010-07-21 16:12:45.000 202 30781.12 72.44 43629.16 53388.86 2010-07-21 16:12:46.000 202 30781.12 72.47 43629.19 88888.00 2010-07-21 16:12:47.000 202 30781.16 72.50 43629.18 88888.00 2010-07-21 16:12:48.000 202 30781.16 72.50 43629.20 88888.00 2010-07-21 16:12:49.000 202 30781.16 72.47 43629.20 88888.00 2010-07-21 16:12:50.000 202 30781.17 72.49 43629.17 53388.87 2010-07-21 16:12:51.000 202 30781.17 72.50 43629.16 88888.00 2010-07-21 16:12:52.000 202 30781.19 72.51 43629.20 88888.00 2010-07-21 16:12:53.000 202 30781.21 72.49 43629.21 88888.00 2010-07-21 16:12:54.000 202 30781.21 72.51 43629.19 88888.00 2010-07-21 16:12:55.000 202 30781.18 72.49 43629.17 53388.91 2010-07-21 16:12:56.000 202 30781.18 72.49 43629.22 88888.00 2010-07-21 16:12:57.000 202 30781.18 72.48 43629.24 88888.00 2010-07-21 16:12:58.000 202 30781.21 72.49 43629.28 88888.00 2010-07-21 16:12:59.000 202 30781.19 72.51 43629.26 88888.00 2010-07-21 16:13:00.000 202 30781.21 72.51 43629.21 53388.91 2010-07-21 16:13:01.000 202 30781.33 72.64 43629.12 88888.00 2010-07-21 16:13:02.000 202 30781.29 72.62 43629.15 88888.00 2010-07-21 16:13:03.000 202 30781.24 72.60 43629.19 88888.00 2010-07-21 16:13:04.000 202 30781.24 72.58 43629.20 88888.00 2010-07-21 16:13:05.000 202 30781.24 72.53 43629.22 53388.86 2010-07-21 16:13:06.000 202 30781.24 72.53 43629.26 88888.00 2010-07-21 16:13:07.000 202 30781.25 72.53 43629.27 88888.00 2010-07-21 16:13:08.000 202 30781.29 72.53 43629.25 88888.00 2010-07-21 16:13:09.000 202 30781.31 72.51 43629.26 88888.00 2010-07-21 16:13:10.000 202 30781.29 72.53 43629.22 53388.96 2010-07-21 16:13:11.000 202 30781.29 72.54 43629.22 88888.00 2010-07-21 16:13:12.000 202 30781.32 72.54 43629.21 88888.00 2010-07-21 16:13:13.000 202 30781.35 72.50 43629.24 88888.00 2010-07-21 16:13:14.000 202 30781.31 72.51 43629.23 88888.00 2010-07-21 16:13:15.000 202 30781.33 72.54 43629.24 53388.99 2010-07-21 16:13:16.000 202 30781.34 72.56 43629.22 88888.00 2010-07-21 16:13:17.000 202 30781.34 72.54 43629.24 88888.00 2010-07-21 16:13:18.000 202 30781.35 72.56 43629.24 88888.00 2010-07-21 16:13:19.000 202 30781.35 72.55 43629.20 88888.00 2010-07-21 16:13:20.000 202 30781.34 72.52 43629.22 53389.02 2010-07-21 16:13:21.000 202 30781.35 72.53 43629.24 88888.00 2010-07-21 16:13:22.000 202 30781.34 72.56 43629.23 88888.00 2010-07-21 16:13:23.000 202 30781.35 72.56 43629.25 88888.00 2010-07-21 16:13:24.000 202 30781.35 72.54 43629.25 88888.00 2010-07-21 16:13:25.000 202 30781.35 72.51 43629.22 53389.01 2010-07-21 16:13:26.000 202 30781.36 72.52 43629.26 88888.00 2010-07-21 16:13:27.000 202 30781.37 72.55 43629.29 88888.00 2010-07-21 16:13:28.000 202 30781.41 72.56 43629.32 88888.00 2010-07-21 16:13:29.000 202 30781.43 72.55 43629.33 88888.00 2010-07-21 16:13:30.000 202 30781.42 72.56 43629.30 53389.08 2010-07-21 16:13:31.000 202 30781.43 72.54 43629.29 88888.00 2010-07-21 16:13:32.000 202 30781.44 72.58 43629.35 88888.00 2010-07-21 16:13:33.000 202 30781.44 72.55 43629.36 88888.00 2010-07-21 16:13:34.000 202 30781.47 72.56 43629.37 88888.00 2010-07-21 16:13:35.000 202 30781.45 72.58 43629.38 53389.10 2010-07-21 16:13:36.000 202 30781.43 72.62 43629.39 88888.00 2010-07-21 16:13:37.000 202 30781.46 72.63 43629.41 88888.00 2010-07-21 16:13:38.000 202 30781.45 72.60 43629.41 88888.00 2010-07-21 16:13:39.000 202 30781.45 72.64 43629.45 88888.00 2010-07-21 16:13:40.000 202 30781.46 72.64 43629.40 53389.11 2010-07-21 16:13:41.000 202 30781.47 72.61 43629.37 88888.00 2010-07-21 16:13:42.000 202 30781.53 72.61 43629.35 88888.00 2010-07-21 16:13:43.000 202 30781.46 72.54 43629.38 88888.00 2010-07-21 16:13:44.000 202 30781.48 72.58 43629.42 88888.00 2010-07-21 16:13:45.000 202 30781.53 72.55 43629.42 53389.16 2010-07-21 16:13:46.000 202 30781.57 72.58 43629.41 88888.00 2010-07-21 16:13:47.000 202 30781.59 72.63 43629.40 88888.00 2010-07-21 16:13:48.000 202 30781.59 72.65 43629.37 88888.00 2010-07-21 16:13:49.000 202 30781.57 72.63 43629.36 88888.00 2010-07-21 16:13:50.000 202 30781.55 72.64 43629.38 53389.16 2010-07-21 16:13:51.000 202 30781.53 72.65 43629.38 88888.00 2010-07-21 16:13:52.000 202 30781.53 72.61 43629.37 88888.00 2010-07-21 16:13:53.000 202 30781.54 72.62 43629.36 88888.00 2010-07-21 16:13:54.000 202 30781.53 72.65 43629.34 88888.00 2010-07-21 16:13:55.000 202 30781.54 72.68 43629.29 53389.17 2010-07-21 16:13:56.000 202 30781.55 72.66 43629.28 88888.00 2010-07-21 16:13:57.000 202 30781.53 72.62 43629.29 88888.00 2010-07-21 16:13:58.000 202 30781.55 72.62 43629.28 88888.00 2010-07-21 16:13:59.000 202 30781.55 72.64 43629.29 88888.00 2010-07-21 16:14:00.000 202 30781.53 72.69 43629.31 53389.20 2010-07-21 16:14:01.000 202 30781.57 72.69 43629.32 88888.00 2010-07-21 16:14:02.000 202 30781.58 72.63 43629.31 88888.00 2010-07-21 16:14:03.000 202 30781.57 72.66 43629.30 88888.00 2010-07-21 16:14:04.000 202 30781.60 72.67 43629.30 88888.00 2010-07-21 16:14:05.000 202 30781.58 72.67 43629.31 53389.22 2010-07-21 16:14:06.000 202 30781.60 72.72 43629.24 88888.00 2010-07-21 16:14:07.000 202 30781.68 72.79 43629.14 88888.00 2010-07-21 16:14:08.000 202 30781.60 72.71 43629.21 88888.00 2010-07-21 16:14:09.000 202 30781.58 72.65 43629.30 88888.00 2010-07-21 16:14:10.000 202 30781.57 72.64 43629.33 53389.17 2010-07-21 16:14:11.000 202 30781.60 72.64 43629.34 88888.00 2010-07-21 16:14:12.000 202 30781.62 72.66 43629.36 88888.00 2010-07-21 16:14:13.000 202 30781.65 72.69 43629.38 88888.00 2010-07-21 16:14:14.000 202 30781.65 72.67 43629.39 88888.00 2010-07-21 16:14:15.000 202 30781.64 72.67 43629.39 53389.26 2010-07-21 16:14:16.000 202 30781.68 72.67 43629.35 88888.00 2010-07-21 16:14:17.000 202 30781.65 72.64 43629.30 88888.00 2010-07-21 16:14:18.000 202 30781.63 72.64 43629.29 88888.00 2010-07-21 16:14:19.000 202 30781.66 72.66 43629.29 88888.00 2010-07-21 16:14:20.000 202 30781.66 72.64 43629.32 53389.24 2010-07-21 16:14:21.000 202 30781.67 72.64 43629.33 88888.00 2010-07-21 16:14:22.000 202 30781.67 72.64 43629.36 88888.00 2010-07-21 16:14:23.000 202 30781.62 72.60 43629.46 88888.00 2010-07-21 16:14:24.000 202 30781.48 72.45 43629.61 88888.00 2010-07-21 16:14:25.000 202 30781.69 72.63 43629.50 53389.29 2010-07-21 16:14:26.000 202 30781.75 72.65 43629.41 88888.00 2010-07-21 16:14:27.000 202 30781.76 72.65 43629.34 88888.00 2010-07-21 16:14:28.000 202 30781.75 72.66 43629.35 88888.00 2010-07-21 16:14:29.000 202 30781.72 72.67 43629.37 88888.00 2010-07-21 16:14:30.000 202 30781.72 72.66 43629.37 53389.33 2010-07-21 16:14:31.000 202 30781.72 72.66 43629.34 88888.00 2010-07-21 16:14:32.000 202 30781.73 72.65 43629.34 88888.00 2010-07-21 16:14:33.000 202 30781.76 72.66 43629.38 88888.00 2010-07-21 16:14:34.000 202 30781.79 72.66 43629.39 88888.00 2010-07-21 16:14:35.000 202 30781.77 72.65 43629.40 53389.32 2010-07-21 16:14:36.000 202 30781.78 72.67 43629.42 88888.00 2010-07-21 16:14:37.000 202 30781.77 72.68 43629.37 88888.00 2010-07-21 16:14:38.000 202 30781.77 72.67 43629.30 88888.00 2010-07-21 16:14:39.000 202 30781.76 72.64 43629.29 88888.00 2010-07-21 16:14:40.000 202 30781.77 72.66 43629.30 53389.37 2010-07-21 16:14:41.000 202 30781.75 72.68 43629.32 88888.00 2010-07-21 16:14:42.000 202 30781.76 72.65 43629.36 88888.00 2010-07-21 16:14:43.000 202 30781.74 72.63 43629.32 88888.00 2010-07-21 16:14:44.000 202 30781.79 72.62 43629.33 88888.00 2010-07-21 16:14:45.000 202 30781.78 72.63 43629.33 53389.38 2010-07-21 16:14:46.000 202 30781.76 72.63 43629.32 88888.00 2010-07-21 16:14:47.000 202 30781.80 72.65 43629.32 88888.00 2010-07-21 16:14:48.000 202 30781.85 72.61 43629.35 88888.00 2010-07-21 16:14:49.000 202 30781.88 72.61 43629.32 88888.00 2010-07-21 16:14:50.000 202 30781.86 72.64 43629.33 53389.41 2010-07-21 16:14:51.000 202 30781.86 72.64 43629.37 88888.00 2010-07-21 16:14:52.000 202 30781.87 72.66 43629.33 88888.00 2010-07-21 16:14:53.000 202 30781.87 72.63 43629.35 88888.00 2010-07-21 16:14:54.000 202 30781.89 72.63 43629.35 88888.00 2010-07-21 16:14:55.000 202 30781.88 72.64 43629.34 53389.42 2010-07-21 16:14:56.000 202 30781.85 72.65 43629.33 88888.00 2010-07-21 16:14:57.000 202 30781.89 72.63 43629.38 88888.00 2010-07-21 16:14:58.000 202 30781.88 72.62 43629.35 88888.00 2010-07-21 16:14:59.000 202 30781.87 72.64 43629.32 88888.00 2010-07-21 16:15:00.000 202 30781.88 72.65 43629.37 53389.44 2010-07-21 16:15:01.000 202 30781.92 72.63 43629.39 88888.00 2010-07-21 16:15:02.000 202 30781.95 72.63 43629.32 88888.00 2010-07-21 16:15:03.000 202 30781.94 72.61 43629.31 88888.00 2010-07-21 16:15:04.000 202 30781.93 72.58 43629.34 88888.00 2010-07-21 16:15:05.000 202 30781.93 72.61 43629.32 53389.46 2010-07-21 16:15:06.000 202 30781.93 72.62 43629.34 88888.00 2010-07-21 16:15:07.000 202 30781.92 72.63 43629.36 88888.00 2010-07-21 16:15:08.000 202 30781.96 72.67 43629.34 88888.00 2010-07-21 16:15:09.000 202 30782.00 72.66 43629.26 88888.00 2010-07-21 16:15:10.000 202 30781.93 72.61 43629.35 53389.49 2010-07-21 16:15:11.000 202 30781.94 72.59 43629.35 88888.00 2010-07-21 16:15:12.000 202 30781.97 72.59 43629.34 88888.00 2010-07-21 16:15:13.000 202 30781.98 72.62 43629.39 88888.00 2010-07-21 16:15:14.000 202 30782.01 72.62 43629.37 88888.00 2010-07-21 16:15:15.000 202 30782.01 72.67 43629.37 53389.51 2010-07-21 16:15:16.000 202 30782.03 72.69 43629.37 88888.00 2010-07-21 16:15:17.000 202 30782.03 72.66 43629.32 88888.00 2010-07-21 16:15:18.000 202 30782.03 72.69 43629.36 88888.00 2010-07-21 16:15:19.000 202 30782.05 72.68 43629.35 88888.00 2010-07-21 16:15:20.000 202 30782.05 72.67 43629.38 53389.53 2010-07-21 16:15:21.000 202 30782.06 72.62 43629.36 88888.00 2010-07-21 16:15:22.000 202 30782.07 72.58 43629.37 88888.00 2010-07-21 16:15:23.000 202 30782.07 72.60 43629.37 88888.00 2010-07-21 16:15:24.000 202 30782.05 72.62 43629.40 88888.00 2010-07-21 16:15:25.000 202 30782.02 72.65 43629.38 53389.54 2010-07-21 16:15:26.000 202 30782.04 72.67 43629.38 88888.00 2010-07-21 16:15:27.000 202 30782.06 72.65 43629.39 88888.00 2010-07-21 16:15:28.000 202 30782.14 72.73 43629.34 88888.00 2010-07-21 16:15:29.000 202 30782.09 72.72 43629.30 88888.00 2010-07-21 16:15:30.000 202 30782.03 72.64 43629.40 53389.55 2010-07-21 16:15:31.000 202 30782.07 72.64 43629.42 88888.00 2010-07-21 16:15:32.000 202 30782.09 72.69 43629.39 88888.00 2010-07-21 16:15:33.000 202 30782.09 72.68 43629.41 88888.00 2010-07-21 16:15:34.000 202 30782.11 72.68 43629.37 88888.00 2010-07-21 16:15:35.000 202 30782.11 72.69 43629.39 53389.58 2010-07-21 16:15:36.000 202 30782.10 72.68 43629.42 88888.00 2010-07-21 16:15:37.000 202 30782.08 72.67 43629.42 88888.00 2010-07-21 16:15:38.000 202 30782.03 72.67 43629.46 88888.00 2010-07-21 16:15:39.000 202 30782.08 72.68 43629.43 88888.00 2010-07-21 16:15:40.000 202 30782.09 72.65 43629.37 53389.62 2010-07-21 16:15:41.000 202 30782.09 72.65 43629.34 88888.00 2010-07-21 16:15:42.000 202 30782.12 72.63 43629.36 88888.00 2010-07-21 16:15:43.000 202 30782.11 72.60 43629.34 88888.00 2010-07-21 16:15:44.000 202 30782.10 72.64 43629.35 88888.00 2010-07-21 16:15:45.000 202 30782.12 72.61 43629.35 53389.60 2010-07-21 16:15:46.000 202 30782.15 72.59 43629.37 88888.00 2010-07-21 16:15:47.000 202 30782.16 72.64 43629.36 88888.00 2010-07-21 16:15:48.000 202 30782.15 72.61 43629.37 88888.00 2010-07-21 16:15:49.000 202 30782.17 72.55 43629.36 88888.00 2010-07-21 16:15:50.000 202 30782.15 72.53 43629.34 53389.59 2010-07-21 16:15:51.000 202 30782.10 72.56 43629.30 88888.00 2010-07-21 16:15:52.000 202 30782.11 72.56 43629.31 88888.00 2010-07-21 16:15:53.000 202 30782.13 72.59 43629.34 88888.00 2010-07-21 16:15:54.000 202 30782.14 72.61 43629.31 88888.00 2010-07-21 16:15:55.000 202 30782.14 72.59 43629.27 53389.61 2010-07-21 16:15:56.000 202 30782.16 72.56 43629.29 88888.00 2010-07-21 16:15:57.000 202 30782.13 72.55 43629.31 88888.00 2010-07-21 16:15:58.000 202 30782.13 72.58 43629.38 88888.00 2010-07-21 16:15:59.000 202 30782.12 72.55 43629.33 88888.00 2010-07-21 16:16:00.000 202 30782.11 72.56 43629.35 53389.57 2010-07-21 16:16:01.000 202 30782.12 72.58 43629.33 88888.00 2010-07-21 16:16:02.000 202 30782.13 72.58 43629.39 88888.00 2010-07-21 16:16:03.000 202 30782.12 72.54 43629.36 88888.00 2010-07-21 16:16:04.000 202 30782.11 72.55 43629.36 88888.00 2010-07-21 16:16:05.000 202 30782.15 72.53 43629.37 53389.61 2010-07-21 16:16:06.000 202 30782.15 72.55 43629.35 88888.00 2010-07-21 16:16:07.000 202 30782.16 72.57 43629.34 88888.00 2010-07-21 16:16:08.000 202 30782.20 72.55 43629.38 88888.00 2010-07-21 16:16:09.000 202 30782.19 72.54 43629.36 88888.00 2010-07-21 16:16:10.000 202 30782.19 72.57 43629.34 53389.59 2010-07-21 16:16:11.000 202 30782.19 72.54 43629.33 88888.00 2010-07-21 16:16:12.000 202 30782.13 72.52 43629.31 88888.00 2010-07-21 16:16:13.000 202 30782.14 72.51 43629.34 88888.00 2010-07-21 16:16:14.000 202 30782.16 72.50 43629.33 88888.00 2010-07-21 16:16:15.000 202 30782.16 72.52 43629.35 53389.59 2010-07-21 16:16:16.000 202 30782.16 72.54 43629.36 88888.00 2010-07-21 16:16:17.000 202 30782.15 72.55 43629.41 88888.00 2010-07-21 16:16:18.000 202 30782.18 72.52 43629.38 88888.00 2010-07-21 16:16:19.000 202 30782.18 72.52 43629.37 88888.00 2010-07-21 16:16:20.000 202 30782.18 72.53 43629.33 53389.58 2010-07-21 16:16:21.000 202 30782.17 72.51 43629.28 88888.00 2010-07-21 16:16:22.000 202 30782.15 72.44 43629.36 88888.00 2010-07-21 16:16:23.000 202 30782.19 72.46 43629.37 88888.00 2010-07-21 16:16:24.000 202 30782.18 72.46 43629.33 88888.00 2010-07-21 16:16:25.000 202 30782.16 72.44 43629.32 53389.61 2010-07-21 16:16:26.000 202 30782.16 72.44 43629.31 88888.00 2010-07-21 16:16:27.000 202 30782.08 72.38 43629.46 88888.00 2010-07-21 16:16:28.000 202 30782.21 72.46 43629.40 88888.00 2010-07-21 16:16:29.000 202 30782.20 72.46 43629.39 88888.00 2010-07-21 16:16:30.000 202 30782.17 72.41 43629.42 53389.69 2010-07-21 16:16:31.000 202 30782.21 72.41 43629.38 88888.00 2010-07-21 16:16:32.000 202 30782.23 72.47 43629.26 88888.00 2010-07-21 16:16:33.000 202 30782.15 72.38 43629.34 88888.00 2010-07-21 16:16:34.000 202 30782.17 72.38 43629.38 88888.00 2010-07-21 16:16:35.000 202 30782.21 72.36 43629.36 53389.52 2010-07-21 16:16:36.000 202 30782.17 72.34 43629.37 88888.00 2010-07-21 16:16:37.000 202 30782.17 72.37 43629.40 88888.00 2010-07-21 16:16:38.000 202 30782.16 72.41 43629.40 88888.00 2010-07-21 16:16:39.000 202 30782.14 72.36 43629.40 88888.00 2010-07-21 16:16:40.000 202 30782.16 72.30 43629.36 53389.64 2010-07-21 16:16:41.000 202 30782.16 72.30 43629.35 88888.00 2010-07-21 16:16:42.000 202 30782.15 72.36 43629.38 88888.00 2010-07-21 16:16:43.000 202 30782.17 72.37 43629.40 88888.00 2010-07-21 16:16:44.000 202 30782.15 72.34 43629.40 88888.00 2010-07-21 16:16:45.000 202 30782.14 72.40 43629.42 53389.56 2010-07-21 16:16:46.000 202 30782.18 72.38 43629.41 88888.00 2010-07-21 16:16:47.000 202 30782.28 72.43 43629.30 88888.00 2010-07-21 16:16:48.000 202 30782.20 72.31 43629.32 88888.00 2010-07-21 16:16:49.000 202 30782.17 72.32 43629.35 88888.00 2010-07-21 16:16:50.000 202 30782.14 72.31 43629.35 53389.52 2010-07-21 16:16:51.000 202 30782.15 72.29 43629.36 88888.00 2010-07-21 16:16:52.000 202 30782.16 72.31 43629.37 88888.00 2010-07-21 16:16:53.000 202 30782.13 72.30 43629.38 88888.00 2010-07-21 16:16:54.000 202 30782.12 72.28 43629.37 88888.00 2010-07-21 16:16:55.000 202 30782.12 72.26 43629.36 53389.56 2010-07-21 16:16:56.000 202 30782.13 72.28 43629.36 88888.00 2010-07-21 16:16:57.000 202 30782.13 72.28 43629.37 88888.00 2010-07-21 16:16:58.000 202 30782.13 72.28 43629.36 88888.00 2010-07-21 16:16:59.000 202 30782.14 72.28 43629.37 88888.00 2010-07-21 16:17:00.000 202 30782.14 72.29 43629.35 53389.60 2010-07-21 16:17:01.000 202 30782.15 72.24 43629.39 88888.00 2010-07-21 16:17:02.000 202 30782.13 72.25 43629.41 88888.00 2010-07-21 16:17:03.000 202 30782.12 72.25 43629.40 88888.00 2010-07-21 16:17:04.000 202 30782.13 72.27 43629.36 88888.00 2010-07-21 16:17:05.000 202 30782.12 72.27 43629.32 53389.56 2010-07-21 16:17:06.000 202 30782.12 72.23 43629.32 88888.00 2010-07-21 16:17:07.000 202 30782.14 72.22 43629.37 88888.00 2010-07-21 16:17:08.000 202 30782.13 72.23 43629.32 88888.00 2010-07-21 16:17:09.000 202 30782.14 72.24 43629.33 88888.00 2010-07-21 16:17:10.000 202 30782.13 72.25 43629.39 53389.60 2010-07-21 16:17:11.000 202 30782.12 72.23 43629.38 88888.00 2010-07-21 16:17:12.000 202 30782.16 72.25 43629.33 88888.00 2010-07-21 16:17:13.000 202 30782.19 72.27 43629.33 88888.00 2010-07-21 16:17:14.000 202 30782.19 72.25 43629.33 88888.00 2010-07-21 16:17:15.000 202 30782.18 72.25 43629.40 53389.60 2010-07-21 16:17:16.000 202 30782.17 72.23 43629.39 88888.00 2010-07-21 16:17:17.000 202 30782.17 72.23 43629.39 88888.00 2010-07-21 16:17:18.000 202 30782.17 72.21 43629.36 88888.00 2010-07-21 16:17:19.000 202 30782.21 72.22 43629.37 88888.00 2010-07-21 16:17:20.000 202 30782.21 72.23 43629.39 53389.60 2010-07-21 16:17:21.000 202 30782.21 72.22 43629.40 88888.00 2010-07-21 16:17:22.000 202 30782.21 72.23 43629.44 88888.00 2010-07-21 16:17:23.000 202 30782.22 72.23 43629.36 88888.00 2010-07-21 16:17:24.000 202 30782.24 72.21 43629.34 88888.00 2010-07-21 16:17:25.000 202 30782.24 72.22 43629.34 53389.59 2010-07-21 16:17:26.000 202 30782.24 72.21 43629.28 88888.00 2010-07-21 16:17:27.000 202 30782.24 72.19 43629.29 88888.00 2010-07-21 16:17:28.000 202 30782.23 72.25 43629.29 88888.00 2010-07-21 16:17:29.000 202 30782.21 72.25 43629.29 88888.00 2010-07-21 16:17:30.000 202 30782.20 72.24 43629.28 53389.61 2010-07-21 16:17:31.000 202 30782.21 72.19 43629.28 88888.00 2010-07-21 16:17:32.000 202 30782.18 72.20 43629.28 88888.00 2010-07-21 16:17:33.000 202 30782.18 72.17 43629.33 88888.00 2010-07-21 16:17:34.000 202 30782.21 72.16 43629.33 88888.00 2010-07-21 16:17:35.000 202 30782.16 72.17 43629.30 53389.65 2010-07-21 16:17:36.000 202 30782.16 72.17 43629.34 88888.00 2010-07-21 16:17:37.000 202 30782.18 72.15 43629.34 88888.00 2010-07-21 16:17:38.000 202 30782.18 72.17 43629.40 88888.00 2010-07-21 16:17:39.000 202 30782.21 72.22 43629.44 88888.00 2010-07-21 16:17:40.000 202 30782.21 72.23 43629.42 53389.63 2010-07-21 16:17:41.000 202 30782.22 72.25 43629.41 88888.00 2010-07-21 16:17:42.000 202 30782.23 72.23 43629.39 88888.00 2010-07-21 16:17:43.000 202 30782.28 72.21 43629.37 88888.00 2010-07-21 16:17:44.000 202 30782.29 72.21 43629.36 88888.00 2010-07-21 16:17:45.000 202 30782.29 72.18 43629.36 53389.61 2010-07-21 16:17:46.000 202 30782.29 72.20 43629.37 88888.00 2010-07-21 16:17:47.000 202 30782.28 72.16 43629.33 88888.00 2010-07-21 16:17:48.000 202 30782.29 72.19 43629.35 88888.00 2010-07-21 16:17:49.000 202 30782.30 72.20 43629.38 88888.00 2010-07-21 16:17:50.000 202 30782.29 72.17 43629.36 53389.63 2010-07-21 16:17:51.000 202 30782.29 72.19 43629.32 88888.00 2010-07-21 16:17:52.000 202 30782.30 72.21 43629.36 88888.00 2010-07-21 16:17:53.000 202 30782.32 72.20 43629.37 88888.00 2010-07-21 16:17:54.000 202 30782.32 72.16 43629.36 88888.00 2010-07-21 16:17:55.000 202 30782.30 72.13 43629.39 53389.66 2010-07-21 16:17:56.000 202 30782.33 72.16 43629.39 88888.00 2010-07-21 16:17:57.000 202 30782.31 72.18 43629.41 88888.00 2010-07-21 16:17:58.000 202 30782.31 72.22 43629.42 88888.00 2010-07-21 16:17:59.000 202 30782.31 72.24 43629.42 88888.00 2010-07-21 16:18:00.000 202 30782.30 72.25 43629.41 53389.65 2010-07-21 16:18:01.000 202 30782.30 72.24 43629.39 88888.00 2010-07-21 16:18:02.000 202 30782.29 72.25 43629.43 88888.00 2010-07-21 16:18:03.000 202 30782.32 72.26 43629.38 88888.00 2010-07-21 16:18:04.000 202 30782.33 72.24 43629.36 88888.00 2010-07-21 16:18:05.000 202 30782.32 72.24 43629.38 53389.62 2010-07-21 16:18:06.000 202 30782.31 72.27 43629.35 88888.00 2010-07-21 16:18:07.000 202 30782.28 72.27 43629.38 88888.00 2010-07-21 16:18:08.000 202 30782.29 72.27 43629.43 88888.00 2010-07-21 16:18:09.000 202 30782.29 72.32 43629.45 88888.00 2010-07-21 16:18:10.000 202 30782.29 72.35 43629.48 53389.66 2010-07-21 16:18:11.000 202 30782.31 72.33 43629.38 88888.00 2010-07-21 16:18:12.000 202 30782.33 72.31 43629.37 88888.00 2010-07-21 16:18:13.000 202 30782.34 72.32 43629.37 88888.00 2010-07-21 16:18:14.000 202 30782.35 72.35 43629.37 88888.00 2010-07-21 16:18:15.000 202 30782.37 72.38 43629.39 53389.63 2010-07-21 16:18:16.000 202 30782.36 72.36 43629.44 88888.00 2010-07-21 16:18:17.000 202 30782.33 72.39 43629.46 88888.00 2010-07-21 16:18:18.000 202 30782.32 72.38 43629.43 88888.00 2010-07-21 16:18:19.000 202 30782.34 72.38 43629.45 88888.00 2010-07-21 16:18:20.000 202 30782.30 72.42 43629.46 53389.67 2010-07-21 16:18:21.000 202 30782.29 72.39 43629.45 88888.00 2010-07-21 16:18:22.000 202 30782.36 72.47 43629.31 88888.00 2010-07-21 16:18:23.000 202 30782.31 72.41 43629.27 88888.00 2010-07-21 16:18:24.000 202 30782.23 72.34 43629.35 88888.00 2010-07-21 16:18:25.000 202 30782.23 72.39 43629.47 53389.59 2010-07-21 16:18:26.000 202 30782.27 72.39 43629.46 88888.00 2010-07-21 16:18:27.000 202 30782.30 72.36 43629.41 88888.00 2010-07-21 16:18:28.000 202 30782.29 72.36 43629.42 88888.00 2010-07-21 16:18:29.000 202 30782.27 72.33 43629.43 88888.00 2010-07-21 16:18:30.000 202 30782.23 72.37 43629.47 53389.68 2010-07-21 16:18:31.000 202 30782.23 72.32 43629.46 88888.00 2010-07-21 16:18:32.000 202 30782.26 72.31 43629.48 88888.00 2010-07-21 16:18:33.000 202 30782.28 72.29 43629.41 88888.00 2010-07-21 16:18:34.000 202 30782.28 72.29 43629.39 88888.00 2010-07-21 16:18:35.000 202 30782.29 72.29 43629.37 53389.68 2010-07-21 16:18:36.000 202 30782.32 72.28 43629.39 88888.00 2010-07-21 16:18:37.000 202 30782.30 72.26 43629.39 88888.00 2010-07-21 16:18:38.000 202 30782.31 72.25 43629.38 88888.00 2010-07-21 16:18:39.000 202 30782.32 72.23 43629.36 88888.00 2010-07-21 16:18:40.000 202 30782.31 72.29 43629.33 53389.67 2010-07-21 16:18:41.000 202 30782.31 72.29 43629.33 88888.00 2010-07-21 16:18:42.000 202 30782.30 72.30 43629.39 88888.00 2010-07-21 16:18:43.000 202 30782.30 72.30 43629.36 88888.00 2010-07-21 16:18:44.000 202 30782.32 72.28 43629.31 88888.00 2010-07-21 16:18:45.000 202 30782.30 72.31 43629.37 53389.66 2010-07-21 16:18:46.000 202 30782.32 72.29 43629.34 88888.00 2010-07-21 16:18:47.000 202 30782.30 72.33 43629.35 88888.00 2010-07-21 16:18:48.000 202 30782.31 72.34 43629.37 88888.00 2010-07-21 16:18:49.000 202 30782.30 72.34 43629.38 88888.00 2010-07-21 16:18:50.000 202 30782.30 72.33 43629.36 53389.64 2010-07-21 16:18:51.000 202 30782.28 72.32 43629.36 88888.00 2010-07-21 16:18:52.000 202 30782.28 72.29 43629.38 88888.00 2010-07-21 16:18:53.000 202 30782.31 72.25 43629.33 88888.00 2010-07-21 16:18:54.000 202 30782.31 72.21 43629.29 88888.00 2010-07-21 16:18:55.000 202 30782.31 72.20 43629.32 53389.62 2010-07-21 16:18:56.000 202 30782.20 72.12 43629.44 88888.00 2010-07-21 16:18:57.000 202 30782.23 72.17 43629.47 88888.00 2010-07-21 16:18:58.000 202 30782.32 72.25 43629.33 88888.00 2010-07-21 16:18:59.000 202 30782.33 72.25 43629.27 88888.00 2010-07-21 16:19:00.000 202 30782.32 72.21 43629.29 53389.69 2010-07-21 16:19:01.000 202 30782.32 72.23 43629.33 88888.00 2010-07-21 16:19:02.000 202 30782.31 72.21 43629.32 88888.00 2010-07-21 16:19:03.000 202 30782.34 72.20 43629.35 88888.00 2010-07-21 16:19:04.000 202 30782.34 72.21 43629.34 88888.00 2010-07-21 16:19:05.000 202 30782.30 72.17 43629.32 53389.66 2010-07-21 16:19:06.000 202 30782.28 72.20 43629.36 88888.00 2010-07-21 16:19:07.000 202 30782.27 72.20 43629.35 88888.00 2010-07-21 16:19:08.000 202 30782.28 72.17 43629.36 88888.00 2010-07-21 16:19:09.000 202 30782.32 72.20 43629.38 88888.00 2010-07-21 16:19:10.000 202 30782.32 72.19 43629.36 53389.64 2010-07-21 16:19:11.000 202 30782.35 72.22 43629.38 88888.00 2010-07-21 16:19:12.000 202 30782.34 72.22 43629.34 88888.00 2010-07-21 16:19:13.000 202 30782.31 72.16 43629.36 88888.00 2010-07-21 16:19:14.000 202 30782.34 72.14 43629.41 88888.00 2010-07-21 16:19:15.000 202 30782.36 72.14 43629.43 53389.66 2010-07-21 16:19:16.000 202 30782.37 72.16 43629.43 88888.00 2010-07-21 16:19:17.000 202 30782.40 72.16 43629.40 88888.00 2010-07-21 16:19:18.000 202 30782.38 72.12 43629.37 88888.00 2010-07-21 16:19:19.000 202 30782.37 72.12 43629.35 88888.00 2010-07-21 16:19:20.000 202 30782.38 72.14 43629.36 53389.66 2010-07-21 16:19:21.000 202 30782.37 72.14 43629.32 88888.00 2010-07-21 16:19:22.000 202 30782.39 72.15 43629.30 88888.00 2010-07-21 16:19:23.000 202 30782.36 72.15 43629.32 88888.00 2010-07-21 16:19:24.000 202 30782.35 72.15 43629.29 88888.00 2010-07-21 16:19:25.000 202 30782.36 72.16 43629.36 53389.68 2010-07-21 16:19:26.000 202 30782.36 72.16 43629.39 88888.00 2010-07-21 16:19:27.000 202 30782.36 72.17 43629.38 88888.00 2010-07-21 16:19:28.000 202 30782.38 72.17 43629.36 88888.00 2010-07-21 16:19:29.000 202 30782.34 72.15 43629.37 88888.00 2010-07-21 16:19:30.000 202 30782.34 72.18 43629.34 53389.67 2010-07-21 16:19:31.000 202 30782.31 72.20 43629.36 88888.00 2010-07-21 16:19:32.000 202 30782.34 72.21 43629.35 88888.00 2010-07-21 16:19:33.000 202 30782.34 72.20 43629.34 88888.00 2010-07-21 16:19:34.000 202 30782.35 72.16 43629.37 88888.00 2010-07-21 16:19:35.000 202 30782.37 72.13 43629.36 53389.66 2010-07-21 16:19:36.000 202 30782.36 72.14 43629.36 88888.00 2010-07-21 16:19:37.000 202 30782.35 72.15 43629.37 88888.00 2010-07-21 16:19:38.000 202 30782.32 72.13 43629.38 88888.00 2010-07-21 16:19:39.000 202 30782.30 72.13 43629.39 88888.00 2010-07-21 16:19:40.000 202 30782.32 72.10 43629.37 53389.67 2010-07-21 16:19:41.000 202 30782.31 72.10 43629.36 88888.00 2010-07-21 16:19:42.000 202 30782.31 72.10 43629.34 88888.00 2010-07-21 16:19:43.000 202 30782.31 72.14 43629.35 88888.00 2010-07-21 16:19:44.000 202 30782.31 72.14 43629.34 88888.00 2010-07-21 16:19:45.000 202 30782.29 72.12 43629.36 53389.68 2010-07-21 16:19:46.000 202 30782.28 72.14 43629.35 88888.00 2010-07-21 16:19:47.000 202 30782.29 72.11 43629.37 88888.00 2010-07-21 16:19:48.000 202 30782.27 72.11 43629.42 88888.00 2010-07-21 16:19:49.000 202 30782.31 72.11 43629.37 88888.00 2010-07-21 16:19:50.000 202 30782.35 72.08 43629.29 53389.67 2010-07-21 16:19:51.000 202 30782.33 72.06 43629.23 88888.00 2010-07-21 16:19:52.000 202 30782.27 72.07 43629.29 88888.00 2010-07-21 16:19:53.000 202 30782.28 72.07 43629.29 88888.00 2010-07-21 16:19:54.000 202 30782.26 72.05 43629.30 88888.00 2010-07-21 16:19:55.000 202 30782.27 72.09 43629.33 53389.68 2010-07-21 16:19:56.000 202 30782.29 72.08 43629.31 88888.00 2010-07-21 16:19:57.000 202 30782.28 72.08 43629.32 88888.00 2010-07-21 16:19:58.000 202 30782.27 72.06 43629.34 88888.00 2010-07-21 16:19:59.000 202 30782.28 72.07 43629.30 88888.00 2010-07-21 16:20:00.000 202 30782.26 72.03 43629.31 53389.64 2010-07-21 16:20:01.000 202 30782.24 72.02 43629.31 88888.00 2010-07-21 16:20:02.000 202 30782.27 72.00 43629.31 88888.00 2010-07-21 16:20:03.000 202 30782.26 72.04 43629.31 88888.00 2010-07-21 16:20:04.000 202 30782.28 72.02 43629.31 88888.00 2010-07-21 16:20:05.000 202 30782.31 72.05 43629.35 53389.64 2010-07-21 16:20:06.000 202 30782.27 72.03 43629.30 88888.00 2010-07-21 16:20:07.000 202 30782.26 72.05 43629.35 88888.00 2010-07-21 16:20:08.000 202 30782.27 72.02 43629.36 88888.00 2010-07-21 16:20:09.000 202 30782.26 72.02 43629.37 88888.00 2010-07-21 16:20:10.000 202 30782.26 72.03 43629.34 53389.62 2010-07-21 16:20:11.000 202 30782.26 72.03 43629.29 88888.00 2010-07-21 16:20:12.000 202 30782.26 72.00 43629.33 88888.00 2010-07-21 16:20:13.000 202 30782.29 72.00 43629.34 88888.00 2010-07-21 16:20:14.000 202 30782.26 71.97 43629.33 88888.00 2010-07-21 16:20:15.000 202 30782.27 71.98 43629.33 53389.62 2010-07-21 16:20:16.000 202 30782.27 71.95 43629.32 88888.00 2010-07-21 16:20:17.000 202 30782.29 71.99 43629.31 88888.00 2010-07-21 16:20:18.000 202 30782.30 72.02 43629.31 88888.00 2010-07-21 16:20:19.000 202 30782.30 72.03 43629.29 88888.00 2010-07-21 16:20:20.000 202 30782.29 72.00 43629.28 53389.60 2010-07-21 16:20:21.000 202 30782.25 71.94 43629.33 88888.00 2010-07-21 16:20:22.000 202 30782.25 71.92 43629.34 88888.00 2010-07-21 16:20:23.000 202 30782.24 71.95 43629.32 88888.00 2010-07-21 16:20:24.000 202 30782.22 71.95 43629.33 88888.00 2010-07-21 16:20:25.000 202 30782.23 71.93 43629.31 53389.58 2010-07-21 16:20:26.000 202 30782.24 71.90 43629.29 88888.00 2010-07-21 16:20:27.000 202 30782.24 71.91 43629.28 88888.00 2010-07-21 16:20:28.000 202 30782.24 71.90 43629.33 88888.00 2010-07-21 16:20:29.000 202 30782.24 71.90 43629.34 88888.00 2010-07-21 16:20:30.000 202 30782.24 71.89 43629.26 53389.56 2010-07-21 16:20:31.000 202 30782.26 71.89 43629.22 88888.00 2010-07-21 16:20:32.000 202 30782.33 71.97 43629.15 88888.00 2010-07-21 16:20:33.000 202 30782.27 71.94 43629.15 88888.00 2010-07-21 16:20:34.000 202 30782.24 71.93 43629.25 88888.00 2010-07-21 16:20:35.000 202 30782.22 71.94 43629.26 53389.51 2010-07-21 16:20:36.000 202 30782.20 71.91 43629.19 88888.00 2010-07-21 16:20:37.000 202 30782.17 71.89 43629.22 88888.00 2010-07-21 16:20:38.000 202 30782.17 71.88 43629.26 88888.00 2010-07-21 16:20:39.000 202 30782.16 71.87 43629.30 88888.00 2010-07-21 16:20:40.000 202 30782.13 71.90 43629.31 53389.54 2010-07-21 16:20:41.000 202 30782.13 71.88 43629.27 88888.00 2010-07-21 16:20:42.000 202 30782.18 71.87 43629.28 88888.00 2010-07-21 16:20:43.000 202 30782.17 71.91 43629.29 88888.00 2010-07-21 16:20:44.000 202 30782.17 71.91 43629.30 88888.00 2010-07-21 16:20:45.000 202 30782.10 71.84 43629.37 53389.54 2010-07-21 16:20:46.000 202 30782.15 71.85 43629.38 88888.00 2010-07-21 16:20:47.000 202 30782.19 71.91 43629.27 88888.00 2010-07-21 16:20:48.000 202 30782.19 71.89 43629.25 88888.00 2010-07-21 16:20:49.000 202 30782.20 71.82 43629.24 88888.00 2010-07-21 16:20:50.000 202 30782.19 71.78 43629.22 53389.50 2010-07-21 16:20:51.000 202 30782.15 71.80 43629.23 88888.00 2010-07-21 16:20:52.000 202 30782.13 71.83 43629.25 88888.00 2010-07-21 16:20:53.000 202 30782.13 71.77 43629.23 88888.00 2010-07-21 16:20:54.000 202 30782.13 71.75 43629.23 88888.00 2010-07-21 16:20:55.000 202 30782.16 71.79 43629.25 53389.47 2010-07-21 16:20:56.000 202 30782.18 71.79 43629.25 88888.00 2010-07-21 16:20:57.000 202 30782.15 71.80 43629.26 88888.00 2010-07-21 16:20:58.000 202 30782.15 71.85 43629.24 88888.00 2010-07-21 16:20:59.000 202 30782.12 71.81 43629.24 88888.00 2010-07-21 16:21:00.000 202 30782.09 71.81 43629.26 53389.49 2010-07-21 16:21:01.000 202 30782.08 71.84 43629.25 88888.00 2010-07-21 16:21:02.000 202 30782.08 71.88 43629.29 88888.00 2010-07-21 16:21:03.000 202 30782.06 71.90 43629.27 88888.00 2010-07-21 16:21:04.000 202 30782.07 71.89 43629.21 88888.00 2010-07-21 16:21:05.000 202 30782.07 71.92 43629.18 53389.44 2010-07-21 16:21:06.000 202 30782.09 71.91 43629.19 88888.00 2010-07-21 16:21:07.000 202 30782.05 71.93 43629.23 88888.00 2010-07-21 16:21:08.000 202 30782.04 71.91 43629.21 88888.00 2010-07-21 16:21:09.000 202 30782.06 71.92 43629.20 88888.00 2010-07-21 16:21:10.000 202 30782.06 71.89 43629.18 53389.45 2010-07-21 16:21:11.000 202 30782.01 71.88 43629.16 88888.00 2010-07-21 16:21:12.000 202 30782.01 71.94 43629.21 88888.00 2010-07-21 16:21:13.000 202 30782.02 71.92 43629.22 88888.00 2010-07-21 16:21:14.000 202 30782.01 71.90 43629.21 88888.00 2010-07-21 16:21:15.000 202 30782.02 71.95 43629.27 53389.43 2010-07-21 16:21:16.000 202 30782.02 71.98 43629.26 88888.00 2010-07-21 16:21:17.000 202 30782.02 71.96 43629.26 88888.00 2010-07-21 16:21:18.000 202 30782.00 71.93 43629.24 88888.00 2010-07-21 16:21:19.000 202 30782.01 71.98 43629.22 88888.00 2010-07-21 16:21:20.000 202 30781.96 71.95 43629.24 53389.39 2010-07-21 16:21:21.000 202 30781.95 71.93 43629.26 88888.00 2010-07-21 16:21:22.000 202 30781.97 71.95 43629.25 88888.00 2010-07-21 16:21:23.000 202 30781.97 72.00 43629.26 88888.00 2010-07-21 16:21:24.000 202 30781.96 71.98 43629.26 88888.00 2010-07-21 16:21:25.000 202 30781.96 72.00 43629.28 53389.37 2010-07-21 16:21:26.000 202 30781.96 71.99 43629.28 88888.00 2010-07-21 16:21:27.000 202 30781.94 71.98 43629.25 88888.00 2010-07-21 16:21:28.000 202 30781.93 71.93 43629.20 88888.00 2010-07-21 16:21:29.000 202 30781.89 71.94 43629.20 88888.00 2010-07-21 16:21:30.000 202 30781.90 72.00 43629.21 53389.33 2010-07-21 16:21:31.000 202 30781.89 71.97 43629.21 88888.00 2010-07-21 16:21:32.000 202 30781.88 71.98 43629.21 88888.00 2010-07-21 16:21:33.000 202 30781.90 72.00 43629.20 88888.00 2010-07-21 16:21:34.000 202 30781.88 72.00 43629.21 88888.00 2010-07-21 16:21:35.000 202 30781.88 72.00 43629.20 53389.33 2010-07-21 16:21:36.000 202 30781.91 71.99 43629.17 88888.00 2010-07-21 16:21:37.000 202 30781.94 71.98 43629.15 88888.00 2010-07-21 16:21:38.000 202 30781.95 71.99 43629.23 88888.00 2010-07-21 16:21:39.000 202 30781.94 71.99 43629.26 88888.00 2010-07-21 16:21:40.000 202 30781.94 71.99 43629.19 53389.33 2010-07-21 16:21:41.000 202 30781.94 72.00 43629.23 88888.00 2010-07-21 16:21:42.000 202 30781.94 72.03 43629.24 88888.00 2010-07-21 16:21:43.000 202 30781.96 72.02 43629.25 88888.00 2010-07-21 16:21:44.000 202 30781.93 72.01 43629.26 88888.00 2010-07-21 16:21:45.000 202 30781.91 72.03 43629.28 53389.34 2010-07-21 16:21:46.000 202 30781.92 72.05 43629.29 88888.00 2010-07-21 16:21:47.000 202 30781.91 72.09 43629.26 88888.00 2010-07-21 16:21:48.000 202 30781.89 72.08 43629.24 88888.00 2010-07-21 16:21:49.000 202 30781.90 72.07 43629.23 88888.00 2010-07-21 16:21:50.000 202 30781.90 72.07 43629.22 53389.30 2010-07-21 16:21:51.000 202 30781.89 72.10 43629.24 88888.00 2010-07-21 16:21:52.000 202 30781.91 72.09 43629.20 88888.00 2010-07-21 16:21:53.000 202 30781.89 72.06 43629.21 88888.00 2010-07-21 16:21:54.000 202 30781.86 72.07 43629.28 88888.00 2010-07-21 16:21:55.000 202 30781.83 72.10 43629.23 53389.29 2010-07-21 16:21:56.000 202 30781.84 72.13 43629.24 88888.00 2010-07-21 16:21:57.000 202 30781.82 72.14 43629.28 88888.00 2010-07-21 16:21:58.000 202 30781.80 72.13 43629.29 88888.00 2010-07-21 16:21:59.000 202 30781.79 72.15 43629.34 88888.00 2010-07-21 16:22:00.000 202 30781.81 72.14 43629.30 53389.28 2010-07-21 16:22:01.000 202 30781.81 72.13 43629.27 88888.00 2010-07-21 16:22:02.000 202 30781.79 72.11 43629.25 88888.00 2010-07-21 16:22:03.000 202 30781.79 72.13 43629.25 88888.00 2010-07-21 16:22:04.000 202 30781.76 72.13 43629.25 88888.00 2010-07-21 16:22:05.000 202 30781.78 72.10 43629.26 53389.26 2010-07-21 16:22:06.000 202 30781.80 72.11 43629.24 88888.00 2010-07-21 16:22:07.000 202 30781.79 72.15 43629.29 88888.00 2010-07-21 16:22:08.000 202 30781.79 72.16 43629.33 88888.00 2010-07-21 16:22:09.000 202 30781.78 72.13 43629.32 88888.00 2010-07-21 16:22:10.000 202 30781.77 72.14 43629.27 53389.23 2010-07-21 16:22:11.000 202 30781.76 72.09 43629.25 88888.00 2010-07-21 16:22:12.000 202 30781.75 72.11 43629.25 88888.00 2010-07-21 16:22:13.000 202 30781.75 72.11 43629.27 88888.00 2010-07-21 16:22:14.000 202 30781.76 72.14 43629.27 88888.00 2010-07-21 16:22:15.000 202 30781.75 72.15 43629.23 53389.22 2010-07-21 16:22:16.000 202 30781.80 72.13 43629.20 88888.00 2010-07-21 16:22:17.000 202 30781.78 72.13 43629.26 88888.00 2010-07-21 16:22:18.000 202 30781.79 72.15 43629.28 88888.00 2010-07-21 16:22:19.000 202 30781.78 72.15 43629.26 88888.00 2010-07-21 16:22:20.000 202 30781.77 72.19 43629.26 53389.20 2010-07-21 16:22:21.000 202 30781.75 72.19 43629.23 88888.00 2010-07-21 16:22:22.000 202 30781.74 72.19 43629.23 88888.00 2010-07-21 16:22:23.000 202 30781.72 72.22 43629.23 88888.00 2010-07-21 16:22:24.000 202 30781.70 72.19 43629.26 88888.00 2010-07-21 16:22:25.000 202 30781.70 72.17 43629.24 53389.20 2010-07-21 16:22:26.000 202 30781.75 72.20 43629.21 88888.00 2010-07-21 16:22:27.000 202 30781.74 72.24 43629.20 88888.00 2010-07-21 16:22:28.000 202 30781.71 72.21 43629.22 88888.00 2010-07-21 16:22:29.000 202 30781.66 72.13 43629.30 88888.00 2010-07-21 16:22:30.000 202 30781.69 72.22 43629.26 53389.19 2010-07-21 16:22:31.000 202 30781.71 72.25 43629.22 88888.00 2010-07-21 16:22:32.000 202 30781.71 72.25 43629.22 88888.00 2010-07-21 16:22:33.000 202 30781.67 72.25 43629.23 88888.00 2010-07-21 16:22:34.000 202 30781.68 72.25 43629.21 88888.00 2010-07-21 16:22:35.000 202 30781.67 72.26 43629.24 53389.16 2010-07-21 16:22:36.000 202 30781.69 72.33 43629.25 88888.00 2010-07-21 16:22:37.000 202 30781.70 72.30 43629.22 88888.00 2010-07-21 16:22:38.000 202 30781.66 72.28 43629.22 88888.00 2010-07-21 16:22:39.000 202 30781.63 72.26 43629.30 88888.00 2010-07-21 16:22:40.000 202 30781.71 72.34 43629.25 53389.16 2010-07-21 16:22:41.000 202 30781.66 72.37 43629.22 88888.00 2010-07-21 16:22:42.000 202 30781.65 72.33 43629.21 88888.00 2010-07-21 16:22:43.000 202 30781.66 72.32 43629.21 88888.00 2010-07-21 16:22:44.000 202 30781.66 72.34 43629.14 88888.00 2010-07-21 16:22:45.000 202 30781.62 72.34 43629.15 53389.16 2010-07-21 16:22:46.000 202 30781.60 72.36 43629.23 88888.00 2010-07-21 16:22:47.000 202 30781.61 72.38 43629.20 88888.00 2010-07-21 16:22:48.000 202 30781.60 72.41 43629.17 88888.00 2010-07-21 16:22:49.000 202 30781.59 72.38 43629.17 88888.00 2010-07-21 16:22:50.000 202 30781.62 72.33 43629.16 53389.16 2010-07-21 16:22:51.000 202 30781.60 72.30 43629.14 88888.00 2010-07-21 16:22:52.000 202 30781.61 72.31 43629.14 88888.00 2010-07-21 16:22:53.000 202 30781.62 72.31 43629.17 88888.00 2010-07-21 16:22:54.000 202 30781.61 72.34 43629.17 88888.00 2010-07-21 16:22:55.000 202 30781.62 72.33 43629.13 53389.15 2010-07-21 16:22:56.000 202 30781.60 72.34 43629.16 88888.00 2010-07-21 16:22:57.000 202 30781.60 72.37 43629.16 88888.00 2010-07-21 16:22:58.000 202 30781.58 72.38 43629.14 88888.00 2010-07-21 16:22:59.000 202 30781.58 72.37 43629.17 88888.00 2010-07-21 16:23:00.000 202 30781.55 72.39 43629.17 53389.11 2010-07-21 16:23:01.000 202 30781.53 72.43 43629.17 88888.00 2010-07-21 16:23:02.000 202 30781.52 72.44 43629.18 88888.00 2010-07-21 16:23:03.000 202 30781.52 72.42 43629.19 88888.00 2010-07-21 16:23:04.000 202 30781.53 72.42 43629.16 88888.00 2010-07-21 16:23:05.000 202 30781.54 72.45 43629.18 53389.09 2010-07-21 16:23:06.000 202 30781.55 72.45 43629.19 88888.00 2010-07-21 16:23:07.000 202 30781.56 72.45 43629.22 88888.00 2010-07-21 16:23:08.000 202 30781.56 72.44 43629.21 88888.00 2010-07-21 16:23:09.000 202 30781.54 72.44 43629.16 88888.00 2010-07-21 16:23:10.000 202 30781.56 72.45 43629.20 53389.08 2010-07-21 16:23:11.000 202 30781.55 72.46 43629.15 88888.00 2010-07-21 16:23:12.000 202 30781.54 72.48 43629.18 88888.00 2010-07-21 16:23:13.000 202 30781.53 72.43 43629.18 88888.00 2010-07-21 16:23:14.000 202 30781.52 72.46 43629.15 88888.00 2010-07-21 16:23:15.000 202 30781.52 72.50 43629.17 53389.06 2010-07-21 16:23:16.000 202 30781.51 72.47 43629.14 88888.00 2010-07-21 16:23:17.000 202 30781.53 72.43 43629.13 88888.00 2010-07-21 16:23:18.000 202 30781.54 72.48 43629.14 88888.00 2010-07-21 16:23:19.000 202 30781.52 72.46 43629.12 88888.00 2010-07-21 16:23:20.000 202 30781.49 72.44 43629.14 53389.05 2010-07-21 16:23:21.000 202 30781.48 72.45 43629.12 88888.00 2010-07-21 16:23:22.000 202 30781.49 72.46 43629.10 88888.00 2010-07-21 16:23:23.000 202 30781.50 72.48 43629.16 88888.00 2010-07-21 16:23:24.000 202 30781.50 72.49 43629.16 88888.00 2010-07-21 16:23:25.000 202 30781.52 72.48 43629.14 53389.00 2010-07-21 16:23:26.000 202 30781.51 72.46 43629.17 88888.00 2010-07-21 16:23:27.000 202 30781.47 72.49 43629.17 88888.00 2010-07-21 16:23:28.000 202 30781.49 72.52 43629.17 88888.00 2010-07-21 16:23:29.000 202 30781.47 72.53 43629.18 88888.00 2010-07-21 16:23:30.000 202 30781.43 72.55 43629.16 53388.99 2010-07-21 16:23:31.000 202 30781.43 72.53 43629.14 88888.00 2010-07-21 16:23:32.000 202 30781.44 72.53 43629.15 88888.00 2010-07-21 16:23:33.000 202 30781.43 72.53 43629.13 88888.00 2010-07-21 16:23:34.000 202 30781.44 72.53 43629.11 88888.00 2010-07-21 16:23:35.000 202 30781.45 72.54 43629.12 53388.97 2010-07-21 16:23:36.000 202 30781.46 72.50 43629.10 88888.00 2010-07-21 16:23:37.000 202 30781.48 72.49 43629.10 88888.00 2010-07-21 16:23:38.000 202 30781.46 72.51 43629.12 88888.00 2010-07-21 16:23:39.000 202 30781.47 72.46 43629.07 88888.00 2010-07-21 16:23:40.000 202 30781.51 72.44 43628.98 53388.96 2010-07-21 16:23:41.000 202 30781.44 72.54 43629.07 88888.00 2010-07-21 16:23:42.000 202 30781.46 72.55 43629.09 88888.00 2010-07-21 16:23:43.000 202 30781.47 72.56 43629.15 88888.00 2010-07-21 16:23:44.000 202 30781.50 72.60 43629.19 88888.00 2010-07-21 16:23:45.000 202 30781.44 72.58 43629.13 53388.94 2010-07-21 16:23:46.000 202 30781.41 72.56 43629.18 88888.00 2010-07-21 16:23:47.000 202 30781.42 72.62 43629.22 88888.00 2010-07-21 16:23:48.000 202 30781.45 72.62 43629.24 88888.00 2010-07-21 16:23:49.000 202 30781.43 72.61 43629.21 88888.00 2010-07-21 16:23:50.000 202 30781.46 72.65 43629.16 53388.98 2010-07-21 16:23:51.000 202 30781.42 72.65 43629.12 88888.00 2010-07-21 16:23:52.000 202 30781.42 72.62 43629.16 88888.00 2010-07-21 16:23:53.000 202 30781.41 72.58 43629.14 88888.00 2010-07-21 16:23:54.000 202 30781.42 72.59 43629.14 88888.00 2010-07-21 16:23:55.000 202 30781.41 72.59 43629.18 53388.95 2010-07-21 16:23:56.000 202 30781.45 72.59 43629.17 88888.00 2010-07-21 16:23:57.000 202 30781.40 72.58 43629.12 88888.00 2010-07-21 16:23:58.000 202 30781.39 72.59 43629.11 88888.00 2010-07-21 16:23:59.000 202 30781.38 72.62 43629.13 88888.00 2010-07-21 16:24:00.000 202 30781.41 72.58 43629.12 53388.92 2010-07-21 16:24:01.000 202 30781.41 72.62 43629.11 88888.00 2010-07-21 16:24:02.000 202 30781.38 72.64 43629.11 88888.00 2010-07-21 16:24:03.000 202 30781.36 72.67 43629.09 88888.00 2010-07-21 16:24:04.000 202 30781.35 72.66 43629.08 88888.00 2010-07-21 16:24:05.000 202 30781.33 72.66 43629.09 53388.91 2010-07-21 16:24:06.000 202 30781.34 72.66 43629.11 88888.00 2010-07-21 16:24:07.000 202 30781.37 72.68 43629.11 88888.00 2010-07-21 16:24:08.000 202 30781.37 72.72 43629.12 88888.00 2010-07-21 16:24:09.000 202 30781.36 72.70 43629.09 88888.00 2010-07-21 16:24:10.000 202 30781.35 72.75 43629.08 53388.88 2010-07-21 16:24:11.000 202 30781.32 72.77 43629.10 88888.00 2010-07-21 16:24:12.000 202 30781.35 72.73 43629.12 88888.00 2010-07-21 16:24:13.000 202 30781.32 72.75 43629.17 88888.00 2010-07-21 16:24:14.000 202 30781.30 72.76 43629.19 88888.00 2010-07-21 16:24:15.000 202 30781.33 72.76 43629.19 53388.89 2010-07-21 16:24:16.000 202 30781.33 72.79 43629.11 88888.00 2010-07-21 16:24:17.000 202 30781.29 72.82 43629.08 88888.00 2010-07-21 16:24:18.000 202 30781.31 72.81 43629.14 88888.00 2010-07-21 16:24:19.000 202 30781.28 72.81 43629.16 88888.00 2010-07-21 16:24:20.000 202 30781.24 72.79 43629.17 53388.84 2010-07-21 16:24:21.000 202 30781.23 72.83 43629.20 88888.00 2010-07-21 16:24:22.000 202 30781.26 72.84 43629.17 88888.00 2010-07-21 16:24:23.000 202 30781.27 72.87 43629.09 88888.00 2010-07-21 16:24:24.000 202 30781.27 72.85 43629.10 88888.00 2010-07-21 16:24:25.000 202 30781.28 72.87 43629.08 53388.84 2010-07-21 16:24:26.000 202 30781.25 72.88 43629.09 88888.00 2010-07-21 16:24:27.000 202 30781.25 72.84 43629.09 88888.00 2010-07-21 16:24:28.000 202 30781.25 72.83 43629.06 88888.00 2010-07-21 16:24:29.000 202 30781.22 72.83 43629.06 88888.00 2010-07-21 16:24:30.000 202 30781.22 72.81 43629.04 53388.82 2010-07-21 16:24:31.000 202 30781.23 72.87 43629.01 88888.00 2010-07-21 16:24:32.000 202 30781.26 72.90 43629.02 88888.00 2010-07-21 16:24:33.000 202 30781.27 72.95 43629.05 88888.00 2010-07-21 16:24:34.000 202 30781.28 72.96 43628.97 88888.00 2010-07-21 16:24:35.000 202 30781.25 72.98 43628.96 53388.82 2010-07-21 16:24:36.000 202 30781.22 73.02 43628.96 88888.00 2010-07-21 16:24:37.000 202 30781.20 72.99 43628.98 88888.00 2010-07-21 16:24:38.000 202 30781.18 73.03 43629.00 88888.00 2010-07-21 16:24:39.000 202 30781.18 73.10 43628.84 88888.00 2010-07-21 16:24:40.000 202 30781.18 73.04 43628.87 53388.79 2010-07-21 16:24:41.000 202 30781.15 73.02 43628.93 88888.00 2010-07-21 16:24:42.000 202 30781.18 73.03 43628.95 88888.00 2010-07-21 16:24:43.000 202 30781.21 73.07 43629.00 88888.00 2010-07-21 16:24:44.000 202 30781.20 73.07 43628.99 88888.00 2010-07-21 16:24:45.000 202 30781.16 73.10 43629.03 53388.78 2010-07-21 16:24:46.000 202 30781.14 73.11 43629.08 88888.00 2010-07-21 16:24:47.000 202 30781.17 73.09 43629.06 88888.00 2010-07-21 16:24:48.000 202 30781.18 73.09 43629.05 88888.00 2010-07-21 16:24:49.000 202 30781.20 73.09 43629.06 88888.00 2010-07-21 16:24:50.000 202 30781.20 73.11 43629.06 53388.76 2010-07-21 16:24:51.000 202 30781.17 73.13 43629.03 88888.00 2010-07-21 16:24:52.000 202 30781.13 73.15 43629.01 88888.00 2010-07-21 16:24:53.000 202 30781.15 73.09 43629.02 88888.00 2010-07-21 16:24:54.000 202 30781.16 73.06 43628.99 88888.00 2010-07-21 16:24:55.000 202 30781.15 73.08 43629.04 53388.74 2010-07-21 16:24:56.000 202 30781.14 73.10 43629.00 88888.00 2010-07-21 16:24:57.000 202 30781.14 73.10 43628.98 88888.00 2010-07-21 16:24:58.000 202 30781.15 73.06 43628.91 88888.00 2010-07-21 16:24:59.000 202 30781.14 73.05 43628.93 88888.00 2010-07-21 16:25:00.000 202 30781.11 73.05 43628.97 53388.72 2010-07-21 16:25:01.000 202 30781.11 73.06 43628.90 88888.00 2010-07-21 16:25:02.000 202 30781.13 73.05 43628.90 88888.00 2010-07-21 16:25:03.000 202 30781.17 73.02 43628.95 88888.00 2010-07-21 16:25:04.000 202 30781.18 73.06 43628.92 88888.00 2010-07-21 16:25:05.000 202 30781.13 73.14 43629.02 53388.70 2010-07-21 16:25:06.000 202 30781.12 73.09 43628.99 88888.00 2010-07-21 16:25:07.000 202 30781.11 73.08 43628.97 88888.00 2010-07-21 16:25:08.000 202 30781.12 73.11 43628.99 88888.00 2010-07-21 16:25:09.000 202 30781.12 73.16 43628.95 88888.00 2010-07-21 16:25:10.000 202 30781.10 73.17 43628.93 53388.66 2010-07-21 16:25:11.000 202 30781.08 73.16 43628.93 88888.00 2010-07-21 16:25:12.000 202 30781.06 73.12 43628.90 88888.00 2010-07-21 16:25:13.000 202 30781.07 73.09 43628.91 88888.00 2010-07-21 16:25:14.000 202 30781.10 73.12 43628.93 88888.00 2010-07-21 16:25:15.000 202 30781.10 73.14 43628.95 53388.66 2010-07-21 16:25:16.000 202 30781.07 73.16 43628.96 88888.00 2010-07-21 16:25:17.000 202 30781.08 73.16 43628.95 88888.00 2010-07-21 16:25:18.000 202 30781.10 73.14 43628.94 88888.00 2010-07-21 16:25:19.000 202 30781.07 73.14 43628.94 88888.00 2010-07-21 16:25:20.000 202 30781.05 73.15 43628.89 53388.63 2010-07-21 16:25:21.000 202 30781.05 73.14 43628.87 88888.00 2010-07-21 16:25:22.000 202 30781.04 73.16 43628.93 88888.00 2010-07-21 16:25:23.000 202 30781.01 73.20 43628.99 88888.00 2010-07-21 16:25:24.000 202 30780.99 73.19 43628.99 88888.00 2010-07-21 16:25:25.000 202 30780.96 73.18 43628.97 53388.64 2010-07-21 16:25:26.000 202 30781.00 73.20 43628.98 88888.00 2010-07-21 16:25:27.000 202 30781.01 73.23 43629.01 88888.00 2010-07-21 16:25:28.000 202 30780.99 73.20 43628.97 88888.00 2010-07-21 16:25:29.000 202 30780.99 73.22 43628.94 88888.00 2010-07-21 16:25:30.000 202 30780.93 73.20 43628.93 53388.62 2010-07-21 16:25:31.000 202 30780.92 73.22 43628.91 88888.00 2010-07-21 16:25:32.000 202 30780.92 73.21 43628.93 88888.00 2010-07-21 16:25:33.000 202 30780.95 73.20 43628.93 88888.00 2010-07-21 16:25:34.000 202 30780.97 73.19 43628.93 88888.00 2010-07-21 16:25:35.000 202 30780.95 73.19 43628.89 53388.57 2010-07-21 16:25:36.000 202 30780.94 73.19 43628.89 88888.00 2010-07-21 16:25:37.000 202 30780.96 73.22 43628.89 88888.00 2010-07-21 16:25:38.000 202 30780.92 73.24 43628.90 88888.00 2010-07-21 16:25:39.000 202 30780.90 73.23 43628.86 88888.00 2010-07-21 16:25:40.000 202 30780.92 73.23 43628.83 53388.56 2010-07-21 16:25:41.000 202 30780.89 73.17 43628.86 88888.00 2010-07-21 16:25:42.000 202 30780.90 73.19 43628.86 88888.00 2010-07-21 16:25:43.000 202 30780.88 73.23 43628.84 88888.00 2010-07-21 16:25:44.000 202 30780.90 73.25 43628.84 88888.00 2010-07-21 16:25:45.000 202 30780.88 73.22 43628.90 53388.53 2010-07-21 16:25:46.000 202 30780.85 73.22 43628.91 88888.00 2010-07-21 16:25:47.000 202 30780.88 73.23 43628.89 88888.00 2010-07-21 16:25:48.000 202 30780.89 73.27 43628.87 88888.00 2010-07-21 16:25:49.000 202 30780.87 73.31 43628.89 88888.00 2010-07-21 16:25:50.000 202 30780.89 73.31 43628.89 53388.54 2010-07-21 16:25:51.000 202 30780.86 73.26 43628.88 88888.00 2010-07-21 16:25:52.000 202 30780.85 73.29 43628.91 88888.00 2010-07-21 16:25:53.000 202 30780.89 73.29 43628.90 88888.00 2010-07-21 16:25:54.000 202 30780.88 73.25 43628.90 88888.00 2010-07-21 16:25:55.000 202 30780.87 73.28 43628.92 53388.50 2010-07-21 16:25:56.000 202 30780.83 73.28 43628.89 88888.00 2010-07-21 16:25:57.000 202 30780.85 73.31 43628.89 88888.00 2010-07-21 16:25:58.000 202 30780.85 73.31 43628.88 88888.00 2010-07-21 16:25:59.000 202 30780.83 73.30 43628.86 88888.00 2010-07-21 16:26:00.000 202 30780.82 73.27 43628.87 53388.49 2010-07-21 16:26:01.000 202 30780.86 73.29 43628.86 88888.00 2010-07-21 16:26:02.000 202 30780.85 73.32 43628.92 88888.00 2010-07-21 16:26:03.000 202 30780.83 73.31 43628.96 88888.00 2010-07-21 16:26:04.000 202 30780.82 73.34 43628.93 88888.00 2010-07-21 16:26:05.000 202 30780.83 73.28 43628.88 53388.45 2010-07-21 16:26:06.000 202 30780.85 73.27 43628.85 88888.00 2010-07-21 16:26:07.000 202 30780.85 73.26 43628.89 88888.00 2010-07-21 16:26:08.000 202 30780.80 73.33 43628.93 88888.00 2010-07-21 16:26:09.000 202 30780.79 73.32 43628.95 88888.00 2010-07-21 16:26:10.000 202 30780.81 73.34 43628.86 53388.45 2010-07-21 16:26:11.000 202 30780.79 73.31 43628.81 88888.00 2010-07-21 16:26:12.000 202 30780.74 73.30 43628.85 88888.00 2010-07-21 16:26:13.000 202 30780.74 73.30 43628.87 88888.00 2010-07-21 16:26:14.000 202 30780.74 73.31 43628.80 88888.00 2010-07-21 16:26:15.000 202 30780.73 73.32 43628.79 53388.44 2010-07-21 16:26:16.000 202 30780.73 73.30 43628.81 88888.00 2010-07-21 16:26:17.000 202 30780.70 73.31 43628.86 88888.00 2010-07-21 16:26:18.000 202 30780.71 73.31 43628.87 88888.00 2010-07-21 16:26:19.000 202 30780.71 73.32 43628.88 88888.00 2010-07-21 16:26:20.000 202 30780.70 73.33 43628.89 53388.41 2010-07-21 16:26:21.000 202 30780.69 73.32 43628.89 88888.00 2010-07-21 16:26:22.000 202 30780.71 73.30 43628.85 88888.00 2010-07-21 16:26:23.000 202 30780.70 73.25 43628.83 88888.00 2010-07-21 16:26:24.000 202 30780.71 73.27 43628.82 88888.00 2010-07-21 16:26:25.000 202 30780.73 73.28 43628.81 53388.35 2010-07-21 16:26:26.000 202 30780.71 73.25 43628.81 88888.00 2010-07-21 16:26:27.000 202 30780.68 73.27 43628.82 88888.00 2010-07-21 16:26:28.000 202 30780.69 73.26 43628.80 88888.00 2010-07-21 16:26:29.000 202 30780.68 73.23 43628.81 88888.00 2010-07-21 16:26:30.000 202 30780.64 73.21 43628.75 53388.35 2010-07-21 16:26:31.000 202 30780.65 73.23 43628.78 88888.00 2010-07-21 16:26:32.000 202 30780.65 73.27 43628.76 88888.00 2010-07-21 16:26:33.000 202 30780.65 73.28 43628.77 88888.00 2010-07-21 16:26:34.000 202 30780.63 73.25 43628.78 88888.00 2010-07-21 16:26:35.000 202 30780.60 73.22 43628.79 53388.32 2010-07-21 16:26:36.000 202 30780.58 73.19 43628.80 88888.00 2010-07-21 16:26:37.000 202 30780.58 73.24 43628.88 88888.00 2010-07-21 16:26:38.000 202 30780.62 73.28 43628.82 88888.00 2010-07-21 16:26:39.000 202 30780.58 73.23 43628.78 88888.00 2010-07-21 16:26:40.000 202 30780.58 73.22 43628.83 53388.30 2010-07-21 16:26:41.000 202 30780.60 73.23 43628.85 88888.00 2010-07-21 16:26:42.000 202 30780.60 73.20 43628.86 88888.00 2010-07-21 16:26:43.000 202 30780.61 73.21 43628.86 88888.00 2010-07-21 16:26:44.000 202 30780.60 73.18 43628.89 88888.00 2010-07-21 16:26:45.000 202 30780.61 73.16 43628.85 53388.30 2010-07-21 16:26:46.000 202 30780.61 73.17 43628.85 88888.00 2010-07-21 16:26:47.000 202 30780.61 73.20 43628.85 88888.00 2010-07-21 16:26:48.000 202 30780.61 73.17 43628.85 88888.00 2010-07-21 16:26:49.000 202 30780.63 73.19 43628.88 88888.00 2010-07-21 16:26:50.000 202 30780.61 73.18 43628.84 53388.30 2010-07-21 16:26:51.000 202 30780.59 73.20 43628.80 88888.00 2010-07-21 16:26:52.000 202 30780.58 73.20 43628.85 88888.00 2010-07-21 16:26:53.000 202 30780.57 73.17 43628.82 88888.00 2010-07-21 16:26:54.000 202 30780.54 73.17 43628.85 88888.00 2010-07-21 16:26:55.000 202 30780.55 73.18 43628.87 53388.26 2010-07-21 16:26:56.000 202 30780.55 73.16 43628.85 88888.00 2010-07-21 16:26:57.000 202 30780.52 73.17 43628.90 88888.00 2010-07-21 16:26:58.000 202 30780.54 73.18 43628.90 88888.00 2010-07-21 16:26:59.000 202 30780.54 73.18 43628.87 88888.00 2010-07-21 16:27:00.000 202 30780.59 73.26 43628.77 53388.21 2010-07-21 16:27:01.000 202 30780.58 73.21 43628.70 88888.00 2010-07-21 16:27:02.000 202 30780.55 73.20 43628.74 88888.00 2010-07-21 16:27:03.000 202 30780.54 73.18 43628.78 88888.00 2010-07-21 16:27:04.000 202 30780.52 73.18 43628.78 88888.00 2010-07-21 16:27:05.000 202 30780.50 73.19 43628.82 53388.20 2010-07-21 16:27:06.000 202 30780.49 73.17 43628.83 88888.00 2010-07-21 16:27:07.000 202 30780.49 73.16 43628.79 88888.00 2010-07-21 16:27:08.000 202 30780.49 73.14 43628.81 88888.00 2010-07-21 16:27:09.000 202 30780.46 73.14 43628.89 88888.00 2010-07-21 16:27:10.000 202 30780.43 73.15 43628.94 53388.20 2010-07-21 16:27:11.000 202 30780.41 73.14 43628.92 88888.00 2010-07-21 16:27:12.000 202 30780.41 73.19 43628.95 88888.00 2010-07-21 16:27:13.000 202 30780.40 73.18 43628.90 88888.00 2010-07-21 16:27:14.000 202 30780.42 73.21 43628.86 88888.00 2010-07-21 16:27:15.000 202 30780.44 73.20 43628.84 53388.23 2010-07-21 16:27:16.000 202 30780.43 73.17 43628.84 88888.00 2010-07-21 16:27:17.000 202 30780.45 73.14 43628.82 88888.00 2010-07-21 16:27:18.000 202 30780.47 73.14 43628.86 88888.00 2010-07-21 16:27:19.000 202 30780.44 73.14 43628.88 88888.00 2010-07-21 16:27:20.000 202 30780.43 73.17 43628.89 53388.18 2010-07-21 16:27:21.000 202 30780.40 73.19 43628.86 88888.00 2010-07-21 16:27:22.000 202 30780.45 73.22 43628.85 88888.00 2010-07-21 16:27:23.000 202 30780.46 73.21 43628.91 88888.00 2010-07-21 16:27:24.000 202 30780.41 73.17 43628.90 88888.00 2010-07-21 16:27:25.000 202 30780.40 73.17 43628.90 53388.21 2010-07-21 16:27:26.000 202 30780.42 73.18 43628.91 88888.00 2010-07-21 16:27:27.000 202 30780.43 73.16 43628.91 88888.00 2010-07-21 16:27:28.000 202 30780.42 73.16 43628.89 88888.00 2010-07-21 16:27:29.000 202 30780.38 73.14 43628.87 88888.00 2010-07-21 16:27:30.000 202 30780.38 73.10 43628.83 53388.19 2010-07-21 16:27:31.000 202 30780.36 73.15 43628.83 88888.00 2010-07-21 16:27:32.000 202 30780.30 73.13 43628.89 88888.00 2010-07-21 16:27:33.000 202 30780.33 73.08 43629.04 88888.00 2010-07-21 16:27:34.000 202 30780.41 73.14 43628.87 88888.00 2010-07-21 16:27:35.000 202 30780.37 73.17 43628.82 53388.23 2010-07-21 16:27:36.000 202 30780.36 73.15 43628.78 88888.00 2010-07-21 16:27:37.000 202 30780.36 73.14 43628.76 88888.00 2010-07-21 16:27:38.000 202 30780.38 73.19 43628.77 88888.00 2010-07-21 16:27:39.000 202 30780.37 73.18 43628.76 88888.00 2010-07-21 16:27:40.000 202 30780.37 73.14 43628.74 53388.19 2010-07-21 16:27:41.000 202 30780.39 73.17 43628.76 88888.00 2010-07-21 16:27:42.000 202 30780.40 73.20 43628.82 88888.00 2010-07-21 16:27:43.000 202 30780.37 73.20 43628.82 88888.00 2010-07-21 16:27:44.000 202 30780.35 73.20 43628.74 88888.00 2010-07-21 16:27:45.000 202 30780.34 73.20 43628.77 53388.17 2010-07-21 16:27:46.000 202 30780.35 73.17 43628.83 88888.00 2010-07-21 16:27:47.000 202 30780.35 73.22 43628.87 88888.00 2010-07-21 16:27:48.000 202 30780.35 73.22 43628.84 88888.00 2010-07-21 16:27:49.000 202 30780.35 73.23 43628.89 88888.00 2010-07-21 16:27:50.000 202 30780.36 73.22 43628.87 53388.20 2010-07-21 16:27:51.000 202 30780.40 73.24 43628.83 88888.00 2010-07-21 16:27:52.000 202 30780.36 73.20 43628.86 88888.00 2010-07-21 16:27:53.000 202 30780.33 73.16 43628.87 88888.00 2010-07-21 16:27:54.000 202 30780.33 73.14 43628.83 88888.00 2010-07-21 16:27:55.000 202 30780.36 73.25 43628.84 53388.23 2010-07-21 16:27:56.000 202 30780.38 73.28 43628.89 88888.00 2010-07-21 16:27:57.000 202 30780.39 73.23 43628.90 88888.00 2010-07-21 16:27:58.000 202 30780.39 73.22 43628.85 88888.00 2010-07-21 16:27:59.000 202 30780.40 73.20 43628.82 88888.00 2010-07-21 16:28:00.000 202 30780.40 73.19 43628.81 53388.24 2010-07-21 16:28:01.000 202 30780.39 73.24 43628.86 88888.00 2010-07-21 16:28:02.000 202 30780.42 73.24 43628.87 88888.00 2010-07-21 16:28:03.000 202 30780.42 73.20 43628.90 88888.00 2010-07-21 16:28:04.000 202 30780.44 73.21 43628.84 88888.00 2010-07-21 16:28:05.000 202 30780.46 73.23 43628.84 53388.21 2010-07-21 16:28:06.000 202 30780.42 73.24 43628.85 88888.00 2010-07-21 16:28:07.000 202 30780.41 73.27 43628.85 88888.00 2010-07-21 16:28:08.000 202 30780.43 73.23 43628.84 88888.00 2010-07-21 16:28:09.000 202 30780.44 73.26 43628.85 88888.00 2010-07-21 16:28:10.000 202 30780.43 73.24 43628.83 53388.23 2010-07-21 16:28:11.000 202 30780.42 73.25 43628.85 88888.00 2010-07-21 16:28:12.000 202 30780.42 73.30 43628.86 88888.00 2010-07-21 16:28:13.000 202 30780.40 73.38 43628.86 88888.00 2010-07-21 16:28:14.000 202 30780.37 73.36 43628.84 88888.00 2010-07-21 16:28:15.000 202 30780.39 73.38 43628.86 53388.24 2010-07-21 16:28:16.000 202 30780.40 73.35 43628.89 88888.00 2010-07-21 16:28:17.000 202 30780.40 73.38 43628.90 88888.00 2010-07-21 16:28:18.000 202 30780.40 73.36 43628.91 88888.00 2010-07-21 16:28:19.000 202 30780.41 73.33 43628.91 88888.00 2010-07-21 16:28:20.000 202 30780.42 73.38 43628.93 53388.24 2010-07-21 16:28:21.000 202 30780.43 73.40 43628.94 88888.00 2010-07-21 16:28:22.000 202 30780.41 73.36 43628.89 88888.00 2010-07-21 16:28:23.000 202 30780.39 73.39 43628.87 88888.00 2010-07-21 16:28:24.000 202 30780.38 73.40 43628.85 88888.00 2010-07-21 16:28:25.000 202 30780.40 73.41 43628.85 53388.23 2010-07-21 16:28:26.000 202 30780.42 73.41 43628.84 88888.00 2010-07-21 16:28:27.000 202 30780.43 73.39 43628.82 88888.00 2010-07-21 16:28:28.000 202 30780.41 73.37 43628.85 88888.00 2010-07-21 16:28:29.000 202 30780.42 73.40 43628.85 88888.00 2010-07-21 16:28:30.000 202 30780.43 73.43 43628.78 53388.23 2010-07-21 16:28:31.000 202 30780.43 73.45 43628.81 88888.00 2010-07-21 16:28:32.000 202 30780.42 73.42 43628.83 88888.00 2010-07-21 16:28:33.000 202 30780.40 73.39 43628.83 88888.00 2010-07-21 16:28:34.000 202 30780.43 73.43 43628.82 88888.00 2010-07-21 16:28:35.000 202 30780.43 73.46 43628.84 53388.23 2010-07-21 16:28:36.000 202 30780.41 73.43 43628.89 88888.00 2010-07-21 16:28:37.000 202 30780.41 73.39 43628.90 88888.00 2010-07-21 16:28:38.000 202 30780.40 73.41 43628.86 88888.00 2010-07-21 16:28:39.000 202 30780.41 73.41 43628.88 88888.00 2010-07-21 16:28:40.000 202 30780.42 73.47 43628.93 53388.20 2010-07-21 16:28:41.000 202 30780.43 73.46 43628.90 88888.00 2010-07-21 16:28:42.000 202 30780.39 73.44 43628.91 88888.00 2010-07-21 16:28:43.000 202 30780.38 73.44 43628.92 88888.00 2010-07-21 16:28:44.000 202 30780.36 73.45 43628.92 88888.00 2010-07-21 16:28:45.000 202 30780.38 73.43 43628.87 53388.21 2010-07-21 16:28:46.000 202 30780.39 73.44 43628.85 88888.00 2010-07-21 16:28:47.000 202 30780.40 73.44 43628.85 88888.00 2010-07-21 16:28:48.000 202 30780.38 73.42 43628.82 88888.00 2010-07-21 16:28:49.000 202 30780.35 73.42 43628.87 88888.00 2010-07-21 16:28:50.000 202 30780.35 73.44 43628.86 53388.22 2010-07-21 16:28:51.000 202 30780.33 73.37 43628.85 88888.00 2010-07-21 16:28:52.000 202 30780.33 73.38 43628.82 88888.00 2010-07-21 16:28:53.000 202 30780.34 73.45 43628.85 88888.00 2010-07-21 16:28:54.000 202 30780.32 73.43 43628.87 88888.00 2010-07-21 16:28:55.000 202 30780.30 73.40 43628.85 53388.20 2010-07-21 16:28:56.000 202 30780.31 73.42 43628.83 88888.00 2010-07-21 16:28:57.000 202 30780.34 73.42 43628.81 88888.00 2010-07-21 16:28:58.000 202 30780.34 73.41 43628.76 88888.00 2010-07-21 16:28:59.000 202 30780.31 73.38 43628.72 88888.00 2010-07-21 16:29:00.000 202 30780.33 73.37 43628.79 53388.16 2010-07-21 16:29:01.000 202 30780.33 73.38 43628.84 88888.00 2010-07-21 16:29:02.000 202 30780.34 73.37 43628.84 88888.00 2010-07-21 16:29:03.000 202 30780.36 73.36 43628.88 88888.00 2010-07-21 16:29:04.000 202 30780.36 73.32 43628.90 88888.00 2010-07-21 16:29:05.000 202 30780.34 73.33 43628.88 53388.16 2010-07-21 16:29:06.000 202 30780.32 73.33 43628.84 88888.00 2010-07-21 16:29:07.000 202 30780.32 73.30 43628.85 88888.00 2010-07-21 16:29:08.000 202 30780.31 73.29 43628.81 88888.00 2010-07-21 16:29:09.000 202 30780.31 73.29 43628.80 88888.00 2010-07-21 16:29:10.000 202 30780.32 73.29 43628.84 53388.16 2010-07-21 16:29:11.000 202 30780.32 73.25 43628.83 88888.00 2010-07-21 16:29:12.000 202 30780.30 73.26 43628.82 88888.00 2010-07-21 16:29:13.000 202 30780.31 73.27 43628.82 88888.00 2010-07-21 16:29:14.000 202 30780.30 73.26 43628.84 88888.00 2010-07-21 16:29:15.000 202 30780.31 73.25 43628.87 53388.17 2010-07-21 16:29:16.000 202 30780.31 73.25 43628.82 88888.00 2010-07-21 16:29:17.000 202 30780.31 73.25 43628.85 88888.00 2010-07-21 16:29:18.000 202 30780.30 73.26 43628.84 88888.00 2010-07-21 16:29:19.000 202 30780.30 73.18 43628.78 88888.00 2010-07-21 16:29:20.000 202 30780.29 73.19 43628.82 53388.16 2010-07-21 16:29:21.000 202 30780.28 73.21 43628.83 88888.00 2010-07-21 16:29:22.000 202 30780.27 73.20 43628.83 88888.00 2010-07-21 16:29:23.000 202 30780.28 73.18 43628.84 88888.00 2010-07-21 16:29:24.000 202 30780.29 73.17 43628.83 88888.00 2010-07-21 16:29:25.000 202 30780.30 73.20 43628.79 53388.13 2010-07-21 16:29:26.000 202 30780.30 73.23 43628.79 88888.00 2010-07-21 16:29:27.000 202 30780.28 73.18 43628.85 88888.00 2010-07-21 16:29:28.000 202 30780.29 73.18 43628.86 88888.00 2010-07-21 16:29:29.000 202 30780.29 73.22 43628.85 88888.00 2010-07-21 16:29:30.000 202 30780.28 73.22 43628.85 53388.14 2010-07-21 16:29:31.000 202 30780.28 73.18 43628.83 88888.00 2010-07-21 16:29:32.000 202 30780.31 73.18 43628.83 88888.00 2010-07-21 16:29:33.000 202 30780.31 73.23 43628.87 88888.00 2010-07-21 16:29:34.000 202 30780.31 73.20 43628.86 88888.00 2010-07-21 16:29:35.000 202 30780.30 73.19 43628.85 53388.12 2010-07-21 16:29:36.000 202 30780.31 73.22 43628.84 88888.00 2010-07-21 16:29:37.000 202 30780.30 73.23 43628.86 88888.00 2010-07-21 16:29:38.000 202 30780.31 73.23 43628.84 88888.00 2010-07-21 16:29:39.000 202 30780.33 73.22 43628.84 88888.00 2010-07-21 16:29:40.000 202 30780.34 73.19 43628.83 53388.11 2010-07-21 16:29:41.000 202 30780.34 73.19 43628.85 88888.00 2010-07-21 16:29:42.000 202 30780.34 73.18 43628.89 88888.00 2010-07-21 16:29:43.000 202 30780.31 73.20 43628.83 88888.00 2010-07-21 16:29:44.000 202 30780.34 73.23 43628.83 88888.00 2010-07-21 16:29:45.000 202 30780.31 73.18 43628.85 53388.12 2010-07-21 16:29:46.000 202 30780.29 73.20 43628.88 88888.00 2010-07-21 16:29:47.000 202 30780.29 73.17 43628.89 88888.00 2010-07-21 16:29:48.000 202 30780.30 73.14 43628.89 88888.00 2010-07-21 16:29:49.000 202 30780.31 73.12 43628.90 88888.00 2010-07-21 16:29:50.000 202 30780.32 73.14 43628.82 53388.12 2010-07-21 16:29:51.000 202 30780.42 73.25 43628.70 88888.00 2010-07-21 16:29:52.000 202 30780.37 73.17 43628.69 88888.00 2010-07-21 16:29:53.000 202 30780.31 73.14 43628.84 88888.00 2010-07-21 16:29:54.000 202 30780.31 73.08 43628.83 88888.00 2010-07-21 16:29:55.000 202 30780.25 73.05 43628.75 53388.05 2010-07-21 16:29:56.000 202 30780.27 73.03 43628.77 88888.00 2010-07-21 16:29:57.000 202 30780.30 73.08 43628.83 88888.00 2010-07-21 16:29:58.000 202 30780.30 73.10 43628.89 88888.00 2010-07-21 16:29:59.000 202 30780.27 73.10 43628.93 88888.00 2010-07-21 16:30:00.000 202 30780.28 73.09 43628.91 53388.13 2010-07-21 16:30:01.000 202 30780.25 73.06 43628.83 88888.00 2010-07-21 16:30:02.000 202 30780.21 73.06 43628.87 88888.00 2010-07-21 16:30:03.000 202 30780.22 73.07 43628.93 88888.00 2010-07-21 16:30:04.000 202 30780.21 73.07 43628.91 88888.00 2010-07-21 16:30:05.000 202 30780.24 73.05 43628.89 53388.12 2010-07-21 16:30:06.000 202 30780.26 73.05 43628.90 88888.00 2010-07-21 16:30:07.000 202 30780.25 73.09 43628.89 88888.00 2010-07-21 16:30:08.000 202 30780.23 73.07 43628.88 88888.00 2010-07-21 16:30:09.000 202 30780.24 73.03 43628.89 88888.00 2010-07-21 16:30:10.000 202 30780.28 73.06 43628.90 53388.10 2010-07-21 16:30:11.000 202 30780.26 73.06 43628.91 88888.00 2010-07-21 16:30:12.000 202 30780.24 73.10 43628.90 88888.00 2010-07-21 16:30:13.000 202 30780.24 73.09 43628.90 88888.00 2010-07-21 16:30:14.000 202 30780.25 73.15 43628.88 88888.00 2010-07-21 16:30:15.000 202 30780.30 73.13 43628.92 53388.11 2010-07-21 16:30:16.000 202 30780.31 73.11 43628.94 88888.00 2010-07-21 16:30:17.000 202 30780.31 73.09 43628.97 88888.00 2010-07-21 16:30:18.000 202 30780.33 73.09 43628.96 88888.00 2010-07-21 16:30:19.000 202 30780.29 73.08 43628.92 88888.00 2010-07-21 16:30:20.000 202 30780.29 73.11 43628.93 53388.13 2010-07-21 16:30:21.000 202 30780.29 73.06 43628.88 88888.00 2010-07-21 16:30:22.000 202 30780.28 73.04 43628.87 88888.00 2010-07-21 16:30:23.000 202 30780.27 73.06 43628.88 88888.00 2010-07-21 16:30:24.000 202 30780.29 73.04 43628.83 88888.00 2010-07-21 16:30:25.000 202 30780.28 73.06 43628.81 53388.12 2010-07-21 16:30:26.000 202 30780.29 73.09 43628.82 88888.00 2010-07-21 16:30:27.000 202 30780.31 73.06 43628.79 88888.00 2010-07-21 16:30:28.000 202 30780.30 73.03 43628.80 88888.00 2010-07-21 16:30:29.000 202 30780.32 73.04 43628.85 88888.00 2010-07-21 16:30:30.000 202 30780.32 73.03 43628.81 53388.09 2010-07-21 16:30:31.000 202 30780.32 73.05 43628.79 88888.00 2010-07-21 16:30:32.000 202 30780.31 73.00 43628.79 88888.00 2010-07-21 16:30:33.000 202 30780.27 72.98 43628.81 88888.00 2010-07-21 16:30:34.000 202 30780.28 72.98 43628.82 88888.00 2010-07-21 16:30:35.000 202 30780.28 72.97 43628.82 53388.10 2010-07-21 16:30:36.000 202 30780.25 72.98 43628.85 88888.00 2010-07-21 16:30:37.000 202 30780.26 72.99 43628.84 88888.00 2010-07-21 16:30:38.000 202 30780.27 73.02 43628.85 88888.00 2010-07-21 16:30:39.000 202 30780.31 73.02 43628.86 88888.00 2010-07-21 16:30:40.000 202 30780.30 73.03 43628.87 53388.12 2010-07-21 16:30:41.000 202 30780.30 73.00 43628.86 88888.00 2010-07-21 16:30:42.000 202 30780.28 72.96 43628.94 88888.00 2010-07-21 16:30:43.000 202 30780.29 72.94 43628.89 88888.00 2010-07-21 16:30:44.000 202 30780.26 72.95 43628.86 88888.00 2010-07-21 16:30:45.000 202 30780.27 72.92 43628.88 53388.10 2010-07-21 16:30:46.000 202 30780.27 72.89 43628.86 88888.00 2010-07-21 16:30:47.000 202 30780.29 72.91 43628.84 88888.00 2010-07-21 16:30:48.000 202 30780.26 72.91 43628.79 88888.00 2010-07-21 16:30:49.000 202 30780.27 72.90 43628.81 88888.00 2010-07-21 16:30:50.000 202 30780.26 72.90 43628.84 53388.10 2010-07-21 16:30:51.000 202 30780.25 72.92 43628.83 88888.00 2010-07-21 16:30:52.000 202 30780.23 72.87 43628.84 88888.00 2010-07-21 16:30:53.000 202 30780.12 72.73 43628.97 88888.00 2010-07-21 16:30:54.000 202 30780.23 72.81 43628.96 88888.00 2010-07-21 16:30:55.000 202 30780.29 72.87 43628.89 53388.08 2010-07-21 16:30:56.000 202 30780.26 72.87 43628.89 88888.00 2010-07-21 16:30:57.000 202 30780.23 72.91 43628.90 88888.00 2010-07-21 16:30:58.000 202 30780.22 72.87 43628.92 88888.00 2010-07-21 16:30:59.000 202 30780.21 72.85 43628.92 88888.00 2010-07-21 16:31:00.000 202 30780.21 72.84 43628.90 53388.07 2010-07-21 16:31:01.000 202 30780.24 72.85 43628.93 88888.00 2010-07-21 16:31:02.000 202 30780.22 72.90 43628.96 88888.00 2010-07-21 16:31:03.000 202 30780.20 72.91 43628.94 88888.00 2010-07-21 16:31:04.000 202 30780.21 72.90 43628.88 88888.00 2010-07-21 16:31:05.000 202 30780.19 72.89 43628.90 53388.09 2010-07-21 16:31:06.000 202 30780.18 72.84 43628.91 88888.00 2010-07-21 16:31:07.000 202 30780.17 72.85 43628.89 88888.00 2010-07-21 16:31:08.000 202 30780.17 72.84 43628.87 88888.00 2010-07-21 16:31:09.000 202 30780.20 72.85 43628.91 88888.00 2010-07-21 16:31:10.000 202 30780.22 72.86 43628.92 53388.12 2010-07-21 16:31:11.000 202 30780.25 72.82 43628.88 88888.00 2010-07-21 16:31:12.000 202 30780.25 72.86 43628.88 88888.00 2010-07-21 16:31:13.000 202 30780.23 72.87 43628.90 88888.00 2010-07-21 16:31:14.000 202 30780.21 72.88 43628.91 88888.00 2010-07-21 16:31:15.000 202 30780.24 72.86 43628.94 53388.12 2010-07-21 16:31:16.000 202 30780.24 72.87 43628.93 88888.00 2010-07-21 16:31:17.000 202 30780.27 72.86 43628.89 88888.00 2010-07-21 16:31:18.000 202 30780.28 72.86 43628.83 88888.00 2010-07-21 16:31:19.000 202 30780.28 72.87 43628.85 88888.00 2010-07-21 16:31:20.000 202 30780.26 72.84 43628.82 53388.12 2010-07-21 16:31:21.000 202 30780.22 72.86 43628.89 88888.00 2010-07-21 16:31:22.000 202 30780.21 72.90 43628.90 88888.00 2010-07-21 16:31:23.000 202 30780.21 72.88 43628.84 88888.00 2010-07-21 16:31:24.000 202 30780.24 72.84 43628.85 88888.00 2010-07-21 16:31:25.000 202 30780.25 72.84 43628.90 53388.12 2010-07-21 16:31:26.000 202 30780.19 72.81 43628.98 88888.00 2010-07-21 16:31:27.000 202 30780.27 72.88 43628.93 88888.00 2010-07-21 16:31:28.000 202 30780.23 72.90 43628.91 88888.00 2010-07-21 16:31:29.000 202 30780.24 72.92 43628.88 88888.00 2010-07-21 16:31:30.000 202 30780.24 72.90 43628.89 53388.13 2010-07-21 16:31:31.000 202 30780.22 72.95 43628.89 88888.00 2010-07-21 16:31:32.000 202 30780.22 73.02 43628.86 88888.00 2010-07-21 16:31:33.000 202 30780.23 73.04 43628.87 88888.00 2010-07-21 16:31:34.000 202 30780.24 73.02 43628.86 88888.00 2010-07-21 16:31:35.000 202 30780.27 73.05 43628.86 53388.13 2010-07-21 16:31:36.000 202 30780.26 73.07 43628.89 88888.00 2010-07-21 16:31:37.000 202 30780.26 73.03 43628.90 88888.00 2010-07-21 16:31:38.000 202 30780.28 73.04 43628.92 88888.00 2010-07-21 16:31:39.000 202 30780.25 73.03 43628.94 88888.00 2010-07-21 16:31:40.000 202 30780.29 73.01 43628.93 53388.15 2010-07-21 16:31:41.000 202 30780.26 73.06 43628.95 88888.00 2010-07-21 16:31:42.000 202 30780.24 73.06 43628.93 88888.00 2010-07-21 16:31:43.000 202 30780.24 73.09 43628.93 88888.00 2010-07-21 16:31:44.000 202 30780.28 73.10 43628.92 88888.00 2010-07-21 16:31:45.000 202 30780.29 73.04 43628.91 53388.17 2010-07-21 16:31:46.000 202 30780.31 73.06 43628.89 88888.00 2010-07-21 16:31:47.000 202 30780.31 73.11 43628.86 88888.00 2010-07-21 16:31:48.000 202 30780.29 73.13 43628.88 88888.00 2010-07-21 16:31:49.000 202 30780.29 73.11 43628.93 88888.00 2010-07-21 16:31:50.000 202 30780.27 73.11 43628.95 53388.16 2010-07-21 16:31:51.000 202 30780.28 73.13 43628.92 88888.00 2010-07-21 16:31:52.000 202 30780.29 73.13 43628.90 88888.00 2010-07-21 16:31:53.000 202 30780.29 73.15 43628.94 88888.00 2010-07-21 16:31:54.000 202 30780.29 73.15 43628.89 88888.00 2010-07-21 16:31:55.000 202 30780.29 73.11 43628.85 53388.19 2010-07-21 16:31:56.000 202 30780.28 73.10 43628.87 88888.00 2010-07-21 16:31:57.000 202 30780.32 73.14 43628.92 88888.00 2010-07-21 16:31:58.000 202 30780.32 73.17 43628.93 88888.00 2010-07-21 16:31:59.000 202 30780.30 73.12 43628.92 88888.00 2010-07-21 16:32:00.000 202 30780.28 73.11 43628.91 53388.22 2010-07-21 16:32:01.000 202 30780.27 73.08 43628.90 88888.00 2010-07-21 16:32:02.000 202 30780.26 73.09 43628.91 88888.00 2010-07-21 16:32:03.000 202 30780.31 73.11 43628.96 88888.00 2010-07-21 16:32:04.000 202 30780.31 73.14 43628.98 88888.00 2010-07-21 16:32:05.000 202 30780.31 73.14 43628.96 53388.23 2010-07-21 16:32:06.000 202 30780.29 73.15 43628.98 88888.00 2010-07-21 16:32:07.000 202 30780.35 73.14 43628.93 88888.00 2010-07-21 16:32:08.000 202 30780.34 73.14 43628.94 88888.00 2010-07-21 16:32:09.000 202 30780.31 73.21 43628.94 88888.00 2010-07-21 16:32:10.000 202 30780.30 73.22 43628.95 53388.21 2010-07-21 16:32:11.000 202 30780.28 73.21 43628.96 88888.00 2010-07-21 16:32:12.000 202 30780.25 73.15 43628.95 88888.00 2010-07-21 16:32:13.000 202 30780.30 73.17 43628.95 88888.00 2010-07-21 16:32:14.000 202 30780.33 73.19 43629.04 88888.00 2010-07-21 16:32:15.000 202 30780.30 73.18 43629.06 53388.24 2010-07-21 16:32:16.000 202 30780.24 73.14 43629.14 88888.00 2010-07-21 16:32:17.000 202 30780.36 73.22 43629.06 88888.00 2010-07-21 16:32:18.000 202 30780.38 73.23 43628.99 88888.00 2010-07-21 16:32:19.000 202 30780.40 73.24 43628.87 88888.00 2010-07-21 16:32:20.000 202 30780.29 73.13 43628.86 53388.22 2010-07-21 16:32:21.000 202 30780.29 73.11 43628.95 88888.00 2010-07-21 16:32:22.000 202 30780.39 73.23 43628.89 88888.00 2010-07-21 16:32:23.000 202 30780.32 73.19 43628.91 88888.00 2010-07-21 16:32:24.000 202 30780.29 73.11 43628.95 88888.00 2010-07-21 16:32:25.000 202 30780.30 73.11 43628.96 53388.13 2010-07-21 16:32:26.000 202 30780.35 73.14 43628.96 88888.00 2010-07-21 16:32:27.000 202 30780.37 73.09 43628.96 88888.00 2010-07-21 16:32:28.000 202 30780.34 73.07 43629.01 88888.00 2010-07-21 16:32:29.000 202 30780.32 73.08 43629.03 88888.00 2010-07-21 16:32:30.000 202 30780.32 73.08 43629.02 53388.17 2010-07-21 16:32:31.000 202 30780.33 73.09 43628.97 88888.00 2010-07-21 16:32:32.000 202 30780.32 73.11 43628.99 88888.00 2010-07-21 16:32:33.000 202 30780.30 73.15 43629.01 88888.00 2010-07-21 16:32:34.000 202 30780.27 73.14 43628.97 88888.00 2010-07-21 16:32:35.000 202 30780.29 73.06 43628.97 53388.16 2010-07-21 16:32:36.000 202 30780.27 73.08 43628.96 88888.00 2010-07-21 16:32:37.000 202 30780.28 73.10 43628.97 88888.00 2010-07-21 16:32:38.000 202 30780.26 73.08 43628.97 88888.00 2010-07-21 16:32:39.000 202 30780.24 73.08 43629.00 88888.00 2010-07-21 16:32:40.000 202 30780.24 73.04 43628.98 53388.13 2010-07-21 16:32:41.000 202 30780.24 73.02 43629.00 88888.00 2010-07-21 16:32:42.000 202 30780.24 73.03 43628.98 88888.00 2010-07-21 16:32:43.000 202 30780.23 73.05 43628.97 88888.00 2010-07-21 16:32:44.000 202 30780.22 73.04 43628.96 88888.00 2010-07-21 16:32:45.000 202 30780.20 73.03 43628.93 53388.12 2010-07-21 16:32:46.000 202 30780.20 73.01 43628.90 88888.00 2010-07-21 16:32:47.000 202 30780.22 73.01 43628.91 88888.00 2010-07-21 16:32:48.000 202 30780.20 73.00 43628.90 88888.00 2010-07-21 16:32:49.000 202 30780.20 73.02 43628.88 88888.00 2010-07-21 16:32:50.000 202 30780.20 73.02 43628.89 53388.12 2010-07-21 16:32:51.000 202 30780.19 72.97 43628.87 88888.00 2010-07-21 16:32:52.000 202 30780.23 72.93 43628.85 88888.00 2010-07-21 16:32:53.000 202 30780.19 72.91 43628.85 88888.00 2010-07-21 16:32:54.000 202 30780.17 72.93 43628.86 88888.00 2010-07-21 16:32:55.000 202 30780.19 72.93 43628.88 53388.10 2010-07-21 16:32:56.000 202 30780.21 72.90 43628.83 88888.00 2010-07-21 16:32:57.000 202 30780.21 72.92 43628.86 88888.00 2010-07-21 16:32:58.000 202 30780.21 72.88 43628.86 88888.00 2010-07-21 16:32:59.000 202 30780.19 72.87 43628.84 88888.00 2010-07-21 16:33:00.000 202 30780.17 72.86 43628.84 53388.07 2010-07-21 16:33:01.000 202 30780.17 72.80 43628.87 88888.00 2010-07-21 16:33:02.000 202 30780.22 72.79 43628.88 88888.00 2010-07-21 16:33:03.000 202 30780.21 72.81 43628.86 88888.00 2010-07-21 16:33:04.000 202 30780.17 72.84 43628.87 88888.00 2010-07-21 16:33:05.000 202 30780.15 72.86 43628.87 53388.11 2010-07-21 16:33:06.000 202 30780.13 72.86 43628.85 88888.00 2010-07-21 16:33:07.000 202 30780.13 72.82 43628.89 88888.00 2010-07-21 16:33:08.000 202 30780.12 72.81 43628.86 88888.00 2010-07-21 16:33:09.000 202 30780.13 72.81 43628.89 88888.00 2010-07-21 16:33:10.000 202 30780.12 72.81 43628.89 53388.10 2010-07-21 16:33:11.000 202 30780.11 72.77 43628.88 88888.00 2010-07-21 16:33:12.000 202 30780.11 72.73 43628.90 88888.00 2010-07-21 16:33:13.000 202 30780.13 72.77 43628.95 88888.00 2010-07-21 16:33:14.000 202 30780.14 72.75 43628.92 88888.00 2010-07-21 16:33:15.000 202 30780.13 72.75 43628.92 53388.07 2010-07-21 16:33:16.000 202 30780.09 72.78 43628.94 88888.00 2010-07-21 16:33:17.000 202 30780.10 72.74 43628.92 88888.00 2010-07-21 16:33:18.000 202 30780.09 72.72 43628.89 88888.00 2010-07-21 16:33:19.000 202 30780.10 72.74 43628.87 88888.00 2010-07-21 16:33:20.000 202 30780.11 72.73 43628.85 53388.06 2010-07-21 16:33:21.000 202 30780.10 72.72 43628.89 88888.00 2010-07-21 16:33:22.000 202 30780.11 72.73 43628.89 88888.00 2010-07-21 16:33:23.000 202 30780.12 72.75 43628.84 88888.00 2010-07-21 16:33:24.000 202 30780.06 72.72 43628.85 88888.00 2010-07-21 16:33:25.000 202 30780.06 72.70 43628.84 53388.06 2010-07-21 16:33:26.000 202 30780.08 72.69 43628.86 88888.00 2010-07-21 16:33:27.000 202 30780.11 72.75 43628.90 88888.00 2010-07-21 16:33:28.000 202 30780.13 72.72 43628.89 88888.00 2010-07-21 16:33:29.000 202 30780.12 72.68 43628.85 88888.00 2010-07-21 16:33:30.000 202 30780.10 72.71 43628.90 53388.05 2010-07-21 16:33:31.000 202 30780.10 72.71 43628.91 88888.00 2010-07-21 16:33:32.000 202 30780.08 72.71 43628.95 88888.00 2010-07-21 16:33:33.000 202 30780.10 72.69 43628.92 88888.00 2010-07-21 16:33:34.000 202 30780.10 72.70 43628.87 88888.00 2010-07-21 16:33:35.000 202 30780.10 72.69 43628.87 53388.04 2010-07-21 16:33:36.000 202 30780.08 72.72 43628.92 88888.00 2010-07-21 16:33:37.000 202 30780.08 72.69 43628.92 88888.00 2010-07-21 16:33:38.000 202 30780.11 72.70 43628.91 88888.00 2010-07-21 16:33:39.000 202 30780.06 72.71 43628.88 88888.00 2010-07-21 16:33:40.000 202 30780.06 72.74 43628.88 53388.06 2010-07-21 16:33:41.000 202 30780.08 72.72 43628.90 88888.00 2010-07-21 16:33:42.000 202 30780.10 72.75 43628.89 88888.00 2010-07-21 16:33:43.000 202 30780.09 72.71 43628.90 88888.00 2010-07-21 16:33:44.000 202 30780.10 72.70 43628.89 88888.00 2010-07-21 16:33:45.000 202 30780.08 72.71 43628.91 53388.07 2010-07-21 16:33:46.000 202 30780.10 72.76 43628.93 88888.00 2010-07-21 16:33:47.000 202 30780.11 72.77 43628.91 88888.00 2010-07-21 16:33:48.000 202 30780.12 72.76 43628.95 88888.00 2010-07-21 16:33:49.000 202 30780.11 72.75 43628.95 88888.00 2010-07-21 16:33:50.000 202 30780.14 72.72 43628.93 53388.10 2010-07-21 16:33:51.000 202 30780.13 72.72 43628.95 88888.00 2010-07-21 16:33:52.000 202 30780.14 72.78 43628.96 88888.00 2010-07-21 16:33:53.000 202 30780.12 72.77 43628.91 88888.00 2010-07-21 16:33:54.000 202 30780.13 72.78 43628.92 88888.00 2010-07-21 16:33:55.000 202 30780.14 72.76 43628.95 53388.09 2010-07-21 16:33:56.000 202 30780.12 72.80 43629.00 88888.00 2010-07-21 16:33:57.000 202 30780.10 72.79 43628.96 88888.00 2010-07-21 16:33:58.000 202 30780.10 72.76 43628.94 88888.00 2010-07-21 16:33:59.000 202 30780.12 72.75 43628.97 88888.00 2010-07-21 16:34:00.000 202 30780.10 72.78 43628.96 53388.13 2010-07-21 16:34:01.000 202 30780.13 72.81 43628.95 88888.00 2010-07-21 16:34:02.000 202 30780.15 72.81 43628.95 88888.00 2010-07-21 16:34:03.000 202 30780.15 72.84 43628.97 88888.00 2010-07-21 16:34:04.000 202 30780.17 72.83 43629.04 88888.00 2010-07-21 16:34:05.000 202 30780.17 72.83 43629.03 53388.12 2010-07-21 16:34:06.000 202 30780.16 72.83 43629.00 88888.00 2010-07-21 16:34:07.000 202 30780.15 72.89 43629.02 88888.00 2010-07-21 16:34:08.000 202 30780.17 72.91 43629.10 88888.00 2010-07-21 16:34:09.000 202 30780.17 72.92 43629.09 88888.00 2010-07-21 16:34:10.000 202 30780.20 72.91 43629.10 53388.18 2010-07-21 16:34:11.000 202 30780.15 72.92 43629.08 88888.00 2010-07-21 16:34:12.000 202 30780.18 72.91 43629.03 88888.00 2010-07-21 16:34:13.000 202 30780.19 72.88 43629.04 88888.00 2010-07-21 16:34:14.000 202 30780.17 72.89 43629.09 88888.00 2010-07-21 16:34:15.000 202 30780.24 72.90 43629.10 53388.19 2010-07-21 16:34:16.000 202 30780.24 72.91 43629.10 88888.00 2010-07-21 16:34:17.000 202 30780.22 72.92 43629.05 88888.00 2010-07-21 16:34:18.000 202 30780.20 72.91 43629.12 88888.00 2010-07-21 16:34:19.000 202 30780.19 72.87 43629.14 88888.00 2010-07-21 16:34:20.000 202 30780.18 72.84 43629.14 53388.19 2010-07-21 16:34:21.000 202 30780.19 72.86 43629.11 88888.00 2010-07-21 16:34:22.000 202 30780.22 72.88 43629.09 88888.00 2010-07-21 16:34:23.000 202 30780.19 72.91 43629.09 88888.00 2010-07-21 16:34:24.000 202 30780.19 72.94 43629.10 88888.00 2010-07-21 16:34:25.000 202 30780.20 72.95 43629.08 53388.24 2010-07-21 16:34:26.000 202 30780.23 72.97 43629.10 88888.00 2010-07-21 16:34:27.000 202 30780.22 73.01 43629.11 88888.00 2010-07-21 16:34:28.000 202 30780.24 73.03 43629.12 88888.00 2010-07-21 16:34:29.000 202 30780.29 73.03 43629.17 88888.00 2010-07-21 16:34:30.000 202 30780.29 73.04 43629.09 53388.22 2010-07-21 16:34:31.000 202 30780.28 73.02 43629.06 88888.00 2010-07-21 16:34:32.000 202 30780.25 73.00 43629.07 88888.00 2010-07-21 16:34:33.000 202 30780.28 73.01 43629.11 88888.00 2010-07-21 16:34:34.000 202 30780.30 73.00 43629.06 88888.00 2010-07-21 16:34:35.000 202 30780.30 72.98 43629.06 53388.27 2010-07-21 16:34:36.000 202 30780.31 73.00 43629.11 88888.00 2010-07-21 16:34:37.000 202 30780.32 73.00 43629.16 88888.00 2010-07-21 16:34:38.000 202 30780.36 73.05 43629.17 88888.00 2010-07-21 16:34:39.000 202 30780.35 73.04 43629.09 88888.00 2010-07-21 16:34:40.000 202 30780.36 73.02 43629.07 53388.31 2010-07-21 16:34:41.000 202 30780.37 73.02 43629.08 88888.00 2010-07-21 16:34:42.000 202 30780.38 73.07 43629.09 88888.00 2010-07-21 16:34:43.000 202 30780.35 73.05 43629.10 88888.00 2010-07-21 16:34:44.000 202 30780.36 73.03 43629.11 88888.00 2010-07-21 16:34:45.000 202 30780.37 73.08 43629.11 53388.28 2010-07-21 16:34:46.000 202 30780.38 73.06 43629.11 88888.00 2010-07-21 16:34:47.000 202 30780.40 73.06 43629.12 88888.00 2010-07-21 16:34:48.000 202 30780.41 73.08 43629.14 88888.00 2010-07-21 16:34:49.000 202 30780.38 73.04 43629.14 88888.00 2010-07-21 16:34:50.000 202 30780.40 73.07 43629.10 53388.32 2010-07-21 16:34:51.000 202 30780.41 73.11 43629.03 88888.00 2010-07-21 16:34:52.000 202 30780.43 73.11 43629.02 88888.00 2010-07-21 16:34:53.000 202 30780.43 73.11 43629.07 88888.00 2010-07-21 16:34:54.000 202 30780.44 73.13 43629.10 88888.00 2010-07-21 16:34:55.000 202 30780.43 73.11 43629.11 53388.33 2010-07-21 16:34:56.000 202 30780.44 73.08 43629.09 88888.00 2010-07-21 16:34:57.000 202 30780.44 73.05 43629.07 88888.00 2010-07-21 16:34:58.000 202 30780.44 73.07 43629.12 88888.00 2010-07-21 16:34:59.000 202 30780.46 73.04 43629.12 88888.00 2010-07-21 16:35:00.000 202 30780.43 73.06 43629.09 53388.35 2010-07-21 16:35:01.000 202 30780.43 73.06 43629.06 88888.00 2010-07-21 16:35:02.000 202 30780.46 73.05 43629.03 88888.00 2010-07-21 16:35:03.000 202 30780.45 73.05 43629.06 88888.00 2010-07-21 16:35:04.000 202 30780.46 73.03 43629.11 88888.00 2010-07-21 16:35:05.000 202 30780.45 73.01 43629.14 53388.34 2010-07-21 16:35:06.000 202 30780.44 73.01 43629.08 88888.00 2010-07-21 16:35:07.000 202 30780.47 73.03 43629.08 88888.00 2010-07-21 16:35:08.000 202 30780.46 73.01 43629.08 88888.00 2010-07-21 16:35:09.000 202 30780.41 73.00 43629.05 88888.00 2010-07-21 16:35:10.000 202 30780.45 72.98 43629.07 53388.36 2010-07-21 16:35:11.000 202 30780.49 72.99 43629.08 88888.00 2010-07-21 16:35:12.000 202 30780.47 72.99 43629.08 88888.00 2010-07-21 16:35:13.000 202 30780.46 73.00 43629.12 88888.00 2010-07-21 16:35:14.000 202 30780.49 72.99 43629.14 88888.00 2010-07-21 16:35:15.000 202 30780.49 72.96 43629.13 53388.38 2010-07-21 16:35:16.000 202 30780.46 72.97 43629.11 88888.00 2010-07-21 16:35:17.000 202 30780.51 72.99 43629.11 88888.00 2010-07-21 16:35:18.000 202 30780.51 73.00 43629.17 88888.00 2010-07-21 16:35:19.000 202 30780.46 72.98 43629.17 88888.00 2010-07-21 16:35:20.000 202 30780.46 72.98 43629.13 53388.39 2010-07-21 16:35:21.000 202 30780.46 72.99 43629.11 88888.00 2010-07-21 16:35:22.000 202 30780.47 72.97 43629.06 88888.00 2010-07-21 16:35:23.000 202 30780.47 72.94 43629.07 88888.00 2010-07-21 16:35:24.000 202 30780.47 72.91 43629.10 88888.00 2010-07-21 16:35:25.000 202 30780.47 72.88 43629.08 53388.43 2010-07-21 16:35:26.000 202 30780.48 72.90 43629.09 88888.00 2010-07-21 16:35:27.000 202 30780.47 72.89 43629.11 88888.00 2010-07-21 16:35:28.000 202 30780.46 72.88 43629.16 88888.00 2010-07-21 16:35:29.000 202 30780.46 72.90 43629.14 88888.00 2010-07-21 16:35:30.000 202 30780.48 72.91 43629.14 53388.42 2010-07-21 16:35:31.000 202 30780.50 72.91 43629.07 88888.00 2010-07-21 16:35:32.000 202 30780.52 72.88 43629.07 88888.00 2010-07-21 16:35:33.000 202 30780.52 72.88 43629.08 88888.00 2010-07-21 16:35:34.000 202 30780.51 72.85 43629.09 88888.00 2010-07-21 16:35:35.000 202 30780.50 72.83 43629.10 53388.42 2010-07-21 16:35:36.000 202 30780.51 72.86 43629.11 88888.00 2010-07-21 16:35:37.000 202 30780.52 72.87 43629.14 88888.00 2010-07-21 16:35:38.000 202 30780.50 72.81 43629.17 88888.00 2010-07-21 16:35:39.000 202 30780.49 72.81 43629.19 88888.00 2010-07-21 16:35:40.000 202 30780.49 72.82 43629.16 53388.45 2010-07-21 16:35:41.000 202 30780.48 72.76 43629.22 88888.00 2010-07-21 16:35:42.000 202 30780.53 72.80 43629.27 88888.00 2010-07-21 16:35:43.000 202 30780.50 72.84 43629.22 88888.00 2010-07-21 16:35:44.000 202 30780.49 72.85 43629.17 88888.00 2010-07-21 16:35:45.000 202 30780.52 72.83 43629.12 53388.45 2010-07-21 16:35:46.000 202 30780.54 72.82 43629.10 88888.00 2010-07-21 16:35:47.000 202 30780.57 72.82 43629.10 88888.00 2010-07-21 16:35:48.000 202 30780.56 72.83 43629.12 88888.00 2010-07-21 16:35:49.000 202 30780.52 72.82 43629.13 88888.00 2010-07-21 16:35:50.000 202 30780.51 72.81 43629.16 53388.43 2010-07-21 16:35:51.000 202 30780.50 72.81 43629.14 88888.00 2010-07-21 16:35:52.000 202 30780.50 72.81 43629.19 88888.00 2010-07-21 16:35:53.000 202 30780.50 72.79 43629.16 88888.00 2010-07-21 16:35:54.000 202 30780.47 72.74 43629.16 88888.00 2010-07-21 16:35:55.000 202 30780.47 72.72 43629.13 53388.41 2010-07-21 16:35:56.000 202 30780.48 72.72 43629.16 88888.00 2010-07-21 16:35:57.000 202 30780.48 72.70 43629.15 88888.00 2010-07-21 16:35:58.000 202 30780.49 72.73 43629.14 88888.00 2010-07-21 16:35:59.000 202 30780.49 72.75 43629.10 88888.00 2010-07-21 16:36:00.000 202 30780.48 72.76 43629.12 53388.41 2010-07-21 16:36:01.000 202 30780.49 72.75 43629.11 88888.00 2010-07-21 16:36:02.000 202 30780.46 72.74 43629.17 88888.00 2010-07-21 16:36:03.000 202 30780.50 72.75 43629.16 88888.00 2010-07-21 16:36:04.000 202 30780.42 72.67 43629.26 88888.00 2010-07-21 16:36:05.000 202 30780.52 72.82 43629.18 53388.42 2010-07-21 16:36:06.000 202 30780.54 72.84 43629.14 88888.00 2010-07-21 16:36:07.000 202 30780.55 72.73 43629.11 88888.00 2010-07-21 16:36:08.000 202 30780.55 72.71 43629.09 88888.00 2010-07-21 16:36:09.000 202 30780.52 72.71 43629.07 88888.00 2010-07-21 16:36:10.000 202 30780.47 72.67 43629.11 53388.44 2010-07-21 16:36:11.000 202 30780.47 72.66 43629.16 88888.00 2010-07-21 16:36:12.000 202 30780.53 72.66 43629.17 88888.00 2010-07-21 16:36:13.000 202 30780.53 72.70 43629.16 88888.00 2010-07-21 16:36:14.000 202 30780.51 72.71 43629.20 88888.00 2010-07-21 16:36:15.000 202 30780.54 72.73 43629.23 53388.48 2010-07-21 16:36:16.000 202 30780.55 72.77 43629.20 88888.00 2010-07-21 16:36:17.000 202 30780.54 72.78 43629.20 88888.00 2010-07-21 16:36:18.000 202 30780.54 72.74 43629.22 88888.00 2010-07-21 16:36:19.000 202 30780.51 72.76 43629.24 88888.00 2010-07-21 16:36:20.000 202 30780.53 72.74 43629.23 53388.45 2010-07-21 16:36:21.000 202 30780.55 72.73 43629.22 88888.00 2010-07-21 16:36:22.000 202 30780.58 72.74 43629.22 88888.00 2010-07-21 16:36:23.000 202 30780.58 72.71 43629.21 88888.00 2010-07-21 16:36:24.000 202 30780.56 72.73 43629.19 88888.00 2010-07-21 16:36:25.000 202 30780.56 72.74 43629.14 53388.52 2010-07-21 16:36:26.000 202 30780.57 72.74 43629.11 88888.00 2010-07-21 16:36:27.000 202 30780.58 72.75 43629.18 88888.00 2010-07-21 16:36:28.000 202 30780.56 72.76 43629.18 88888.00 2010-07-21 16:36:29.000 202 30780.55 72.74 43629.15 88888.00 2010-07-21 16:36:30.000 202 30780.55 72.75 43629.13 53388.53 2010-07-21 16:36:31.000 202 30780.56 72.74 43629.16 88888.00 2010-07-21 16:36:32.000 202 30780.57 72.71 43629.19 88888.00 2010-07-21 16:36:33.000 202 30780.58 72.73 43629.19 88888.00 2010-07-21 16:36:34.000 202 30780.60 72.73 43629.20 88888.00 2010-07-21 16:36:35.000 202 30780.57 72.70 43629.24 53388.51 2010-07-21 16:36:36.000 202 30780.57 72.69 43629.24 88888.00 2010-07-21 16:36:37.000 202 30780.56 72.67 43629.25 88888.00 2010-07-21 16:36:38.000 202 30780.57 72.66 43629.23 88888.00 2010-07-21 16:36:39.000 202 30780.59 72.71 43629.18 88888.00 2010-07-21 16:36:40.000 202 30780.58 72.70 43629.17 53388.56 2010-07-21 16:36:41.000 202 30780.60 72.68 43629.17 88888.00 2010-07-21 16:36:42.000 202 30780.62 72.65 43629.16 88888.00 2010-07-21 16:36:43.000 202 30780.62 72.71 43629.17 88888.00 2010-07-21 16:36:44.000 202 30780.64 72.74 43629.24 88888.00 2010-07-21 16:36:45.000 202 30780.67 72.76 43629.19 53388.55 2010-07-21 16:36:46.000 202 30780.61 72.74 43629.24 88888.00 2010-07-21 16:36:47.000 202 30780.62 72.74 43629.30 88888.00 2010-07-21 16:36:48.000 202 30780.63 72.73 43629.31 88888.00 2010-07-21 16:36:49.000 202 30780.64 72.73 43629.24 88888.00 2010-07-21 16:36:50.000 202 30780.63 72.74 43629.25 53388.55 2010-07-21 16:36:51.000 202 30780.63 72.74 43629.27 88888.00 2010-07-21 16:36:52.000 202 30780.66 72.71 43629.24 88888.00 2010-07-21 16:36:53.000 202 30780.66 72.67 43629.25 88888.00 2010-07-21 16:36:54.000 202 30780.64 72.69 43629.28 88888.00 2010-07-21 16:36:55.000 202 30780.62 72.69 43629.31 53388.58 2010-07-21 16:36:56.000 202 30780.61 72.62 43629.40 88888.00 2010-07-21 16:36:57.000 202 30780.65 72.66 43629.38 88888.00 2010-07-21 16:36:58.000 202 30780.68 72.70 43629.34 88888.00 2010-07-21 16:36:59.000 202 30780.71 72.71 43629.29 88888.00 2010-07-21 16:37:00.000 202 30780.70 72.72 43629.26 53388.64 2010-07-21 16:37:01.000 202 30780.67 72.71 43629.28 88888.00 2010-07-21 16:37:02.000 202 30780.69 72.72 43629.26 88888.00 2010-07-21 16:37:03.000 202 30780.69 72.77 43629.25 88888.00 2010-07-21 16:37:04.000 202 30780.65 72.72 43629.28 88888.00 2010-07-21 16:37:05.000 202 30780.68 72.74 43629.32 53388.64 2010-07-21 16:37:06.000 202 30780.70 72.75 43629.28 88888.00 2010-07-21 16:37:07.000 202 30780.69 72.76 43629.28 88888.00 2010-07-21 16:37:08.000 202 30780.69 72.79 43629.27 88888.00 2010-07-21 16:37:09.000 202 30780.72 72.79 43629.27 88888.00 2010-07-21 16:37:10.000 202 30780.73 72.78 43629.23 53388.66 2010-07-21 16:37:11.000 202 30780.76 72.76 43629.24 88888.00 2010-07-21 16:37:12.000 202 30780.78 72.76 43629.23 88888.00 2010-07-21 16:37:13.000 202 30780.79 72.79 43629.28 88888.00 2010-07-21 16:37:14.000 202 30780.81 72.81 43629.23 88888.00 2010-07-21 16:37:15.000 202 30780.80 72.79 43629.22 53388.65 2010-07-21 16:37:16.000 202 30780.80 72.79 43629.24 88888.00 2010-07-21 16:37:17.000 202 30780.78 72.75 43629.23 88888.00 2010-07-21 16:37:18.000 202 30780.80 72.78 43629.29 88888.00 2010-07-21 16:37:19.000 202 30780.78 72.82 43629.34 88888.00 2010-07-21 16:37:20.000 202 30780.77 72.82 43629.30 53388.68 2010-07-21 16:37:21.000 202 30780.76 72.78 43629.32 88888.00 2010-07-21 16:37:22.000 202 30780.72 72.71 43629.33 88888.00 2010-07-21 16:37:23.000 202 30780.78 72.75 43629.28 88888.00 2010-07-21 16:37:24.000 202 30780.80 72.77 43629.22 88888.00 2010-07-21 16:37:25.000 202 30780.78 72.76 43629.21 53388.70 2010-07-21 16:37:26.000 202 30780.78 72.77 43629.21 88888.00 2010-07-21 16:37:27.000 202 30780.78 72.81 43629.24 88888.00 2010-07-21 16:37:28.000 202 30780.80 72.82 43629.28 88888.00 2010-07-21 16:37:29.000 202 30780.85 72.82 43629.28 88888.00 2010-07-21 16:37:30.000 202 30780.84 72.84 43629.25 53388.68 2010-07-21 16:37:31.000 202 30780.83 72.82 43629.23 88888.00 2010-07-21 16:37:32.000 202 30780.86 72.82 43629.28 88888.00 2010-07-21 16:37:33.000 202 30780.87 72.86 43629.25 88888.00 2010-07-21 16:37:34.000 202 30780.87 72.84 43629.24 88888.00 2010-07-21 16:37:35.000 202 30780.85 72.82 43629.21 53388.70 2010-07-21 16:37:36.000 202 30780.85 72.82 43629.20 88888.00 2010-07-21 16:37:37.000 202 30780.82 72.80 43629.21 88888.00 2010-07-21 16:37:38.000 202 30780.81 72.80 43629.21 88888.00 2010-07-21 16:37:39.000 202 30780.82 72.81 43629.25 88888.00 2010-07-21 16:37:40.000 202 30780.84 72.84 43629.23 53388.68 2010-07-21 16:37:41.000 202 30780.80 72.84 43629.25 88888.00 2010-07-21 16:37:42.000 202 30780.81 72.81 43629.22 88888.00 2010-07-21 16:37:43.000 202 30780.83 72.81 43629.21 88888.00 2010-07-21 16:37:44.000 202 30780.82 72.85 43629.28 88888.00 2010-07-21 16:37:45.000 202 30780.82 72.86 43629.29 53388.69 2010-07-21 16:37:46.000 202 30780.81 72.87 43629.27 88888.00 2010-07-21 16:37:47.000 202 30780.83 72.89 43629.27 88888.00 2010-07-21 16:37:48.000 202 30780.87 72.91 43629.25 88888.00 2010-07-21 16:37:49.000 202 30780.84 72.90 43629.25 88888.00 2010-07-21 16:37:50.000 202 30780.79 72.94 43629.23 53388.72 2010-07-21 16:37:51.000 202 30780.79 72.91 43629.23 88888.00 2010-07-21 16:37:52.000 202 30780.80 72.92 43629.27 88888.00 2010-07-21 16:37:53.000 202 30780.81 72.95 43629.23 88888.00 2010-07-21 16:37:54.000 202 30780.84 72.95 43629.22 88888.00 2010-07-21 16:37:55.000 202 30780.82 73.01 43629.26 53388.71 2010-07-21 16:37:56.000 202 30780.82 72.99 43629.25 88888.00 2010-07-21 16:37:57.000 202 30780.81 72.97 43629.24 88888.00 2010-07-21 16:37:58.000 202 30780.81 72.99 43629.30 88888.00 2010-07-21 16:37:59.000 202 30780.80 73.00 43629.34 88888.00 2010-07-21 16:38:00.000 202 30780.80 73.03 43629.28 53388.73 2010-07-21 16:38:01.000 202 30780.81 73.03 43629.25 88888.00 2010-07-21 16:38:02.000 202 30780.80 73.05 43629.28 88888.00 2010-07-21 16:38:03.000 202 30780.81 73.07 43629.32 88888.00 2010-07-21 16:38:04.000 202 30780.83 73.06 43629.34 88888.00 2010-07-21 16:38:05.000 202 30780.81 73.10 43629.34 53388.73 2010-07-21 16:38:06.000 202 30780.81 73.09 43629.33 88888.00 2010-07-21 16:38:07.000 202 30780.82 73.09 43629.29 88888.00 2010-07-21 16:38:08.000 202 30780.83 73.08 43629.29 88888.00 2010-07-21 16:38:09.000 202 30780.84 73.08 43629.28 88888.00 2010-07-21 16:38:10.000 202 30780.82 73.10 43629.27 53388.73 2010-07-21 16:38:11.000 202 30780.80 73.08 43629.23 88888.00 2010-07-21 16:38:12.000 202 30780.84 73.07 43629.26 88888.00 2010-07-21 16:38:13.000 202 30780.85 73.05 43629.28 88888.00 2010-07-21 16:38:14.000 202 30780.85 73.04 43629.26 88888.00 2010-07-21 16:38:15.000 202 30780.88 73.06 43629.26 53388.71 2010-07-21 16:38:16.000 202 30780.85 73.09 43629.33 88888.00 2010-07-21 16:38:17.000 202 30780.81 73.10 43629.30 88888.00 2010-07-21 16:38:18.000 202 30780.86 73.10 43629.29 88888.00 2010-07-21 16:38:19.000 202 30780.88 73.10 43629.33 88888.00 2010-07-21 16:38:20.000 202 30780.86 73.12 43629.32 53388.68 2010-07-21 16:38:21.000 202 30780.87 73.12 43629.29 88888.00 2010-07-21 16:38:22.000 202 30780.85 73.10 43629.32 88888.00 2010-07-21 16:38:23.000 202 30780.84 73.14 43629.35 88888.00 2010-07-21 16:38:24.000 202 30780.83 73.15 43629.35 88888.00 2010-07-21 16:38:25.000 202 30780.85 73.12 43629.31 53388.73 2010-07-21 16:38:26.000 202 30780.89 73.12 43629.25 88888.00 2010-07-21 16:38:27.000 202 30780.88 73.09 43629.25 88888.00 2010-07-21 16:38:28.000 202 30780.86 73.12 43629.29 88888.00 2010-07-21 16:38:29.000 202 30780.83 73.11 43629.29 88888.00 2010-07-21 16:38:30.000 202 30780.82 73.14 43629.30 53388.74 2010-07-21 16:38:31.000 202 30780.86 73.14 43629.32 88888.00 2010-07-21 16:38:32.000 202 30780.88 73.14 43629.33 88888.00 2010-07-21 16:38:33.000 202 30780.87 73.12 43629.26 88888.00 2010-07-21 16:38:34.000 202 30780.89 73.12 43629.25 88888.00 2010-07-21 16:38:35.000 202 30780.86 73.09 43629.27 53388.72 2010-07-21 16:38:36.000 202 30780.88 73.12 43629.29 88888.00 2010-07-21 16:38:37.000 202 30780.86 73.13 43629.29 88888.00 2010-07-21 16:38:38.000 202 30780.88 73.13 43629.33 88888.00 2010-07-21 16:38:39.000 202 30780.85 73.14 43629.34 88888.00 2010-07-21 16:38:40.000 202 30780.86 73.14 43629.32 53388.73 2010-07-21 16:38:41.000 202 30780.85 73.14 43629.36 88888.00 2010-07-21 16:38:42.000 202 30780.84 73.15 43629.40 88888.00 2010-07-21 16:38:43.000 202 30780.84 73.11 43629.38 88888.00 2010-07-21 16:38:44.000 202 30780.85 73.16 43629.37 88888.00 2010-07-21 16:38:45.000 202 30780.84 73.15 43629.32 53388.71 2010-07-21 16:38:46.000 202 30780.83 73.17 43629.30 88888.00 2010-07-21 16:38:47.000 202 30780.84 73.19 43629.31 88888.00 2010-07-21 16:38:48.000 202 30780.96 73.27 43629.21 88888.00 2010-07-21 16:38:49.000 202 30780.84 73.16 43629.21 88888.00 2010-07-21 16:38:50.000 202 30780.79 73.14 43629.32 53388.74 2010-07-21 16:38:51.000 202 30780.79 73.14 43629.30 88888.00 2010-07-21 16:38:52.000 202 30780.79 73.17 43629.33 88888.00 2010-07-21 16:38:53.000 202 30780.79 73.14 43629.36 88888.00 2010-07-21 16:38:54.000 202 30780.81 73.15 43629.31 88888.00 2010-07-21 16:38:55.000 202 30780.82 73.13 43629.29 53388.73 2010-07-21 16:38:56.000 202 30780.84 73.11 43629.29 88888.00 2010-07-21 16:38:57.000 202 30780.86 73.09 43629.25 88888.00 2010-07-21 16:38:58.000 202 30780.86 73.05 43629.28 88888.00 2010-07-21 16:38:59.000 202 30780.86 73.07 43629.32 88888.00 2010-07-21 16:39:00.000 202 30780.84 73.09 43629.30 53388.73 2010-07-21 16:39:01.000 202 30780.84 73.07 43629.26 88888.00 2010-07-21 16:39:02.000 202 30780.82 73.08 43629.26 88888.00 2010-07-21 16:39:03.000 202 30780.84 73.09 43629.30 88888.00 2010-07-21 16:39:04.000 202 30780.86 73.14 43629.34 88888.00 2010-07-21 16:39:05.000 202 30780.85 73.16 43629.32 53388.73 2010-07-21 16:39:06.000 202 30780.85 73.15 43629.31 88888.00 2010-07-21 16:39:07.000 202 30780.83 73.16 43629.29 88888.00 2010-07-21 16:39:08.000 202 30780.84 73.18 43629.29 88888.00 2010-07-21 16:39:09.000 202 30780.86 73.15 43629.33 88888.00 2010-07-21 16:39:10.000 202 30780.84 73.15 43629.34 53388.71 2010-07-21 16:39:11.000 202 30780.84 73.15 43629.27 88888.00 2010-07-21 16:39:12.000 202 30780.84 73.15 43629.25 88888.00 2010-07-21 16:39:13.000 202 30780.85 73.16 43629.28 88888.00 2010-07-21 16:39:14.000 202 30780.84 73.21 43629.28 88888.00 2010-07-21 16:39:15.000 202 30780.83 73.16 43629.24 53388.71 2010-07-21 16:39:16.000 202 30780.82 73.16 43629.24 88888.00 2010-07-21 16:39:17.000 202 30780.84 73.17 43629.33 88888.00 2010-07-21 16:39:18.000 202 30780.84 73.20 43629.36 88888.00 2010-07-21 16:39:19.000 202 30780.85 73.18 43629.33 88888.00 2010-07-21 16:39:20.000 202 30780.86 73.14 43629.36 53388.72 2010-07-21 16:39:21.000 202 30780.85 73.12 43629.32 88888.00 2010-07-21 16:39:22.000 202 30780.87 73.11 43629.32 88888.00 2010-07-21 16:39:23.000 202 30780.87 73.14 43629.33 88888.00 2010-07-21 16:39:24.000 202 30780.87 73.11 43629.30 88888.00 2010-07-21 16:39:25.000 202 30780.85 73.10 43629.26 53388.73 2010-07-21 16:39:26.000 202 30780.88 73.12 43629.22 88888.00 2010-07-21 16:39:27.000 202 30780.84 73.11 43629.27 88888.00 2010-07-21 16:39:28.000 202 30780.86 73.13 43629.30 88888.00 2010-07-21 16:39:29.000 202 30780.86 73.12 43629.25 88888.00 2010-07-21 16:39:30.000 202 30780.86 73.15 43629.25 53388.73 2010-07-21 16:39:31.000 202 30780.86 73.13 43629.27 88888.00 2010-07-21 16:39:32.000 202 30780.86 73.11 43629.26 88888.00 2010-07-21 16:39:33.000 202 30780.89 73.11 43629.30 88888.00 2010-07-21 16:39:34.000 202 30780.90 73.12 43629.29 88888.00 2010-07-21 16:39:35.000 202 30780.89 73.08 43629.25 53388.74 2010-07-21 16:39:36.000 202 30780.85 73.08 43629.30 88888.00 2010-07-21 16:39:37.000 202 30780.86 73.11 43629.25 88888.00 2010-07-21 16:39:38.000 202 30780.85 73.16 43629.23 88888.00 2010-07-21 16:39:39.000 202 30780.88 73.15 43629.25 88888.00 2010-07-21 16:39:40.000 202 30780.87 73.14 43629.24 53388.77 2010-07-21 16:39:41.000 202 30780.83 73.11 43629.21 88888.00 2010-07-21 16:39:42.000 202 30780.81 73.10 43629.23 88888.00 2010-07-21 16:39:43.000 202 30780.82 73.15 43629.26 88888.00 2010-07-21 16:39:44.000 202 30780.86 73.18 43629.27 88888.00 2010-07-21 16:39:45.000 202 30780.87 73.19 43629.25 53388.78 2010-07-21 16:39:46.000 202 30780.88 73.16 43629.27 88888.00 2010-07-21 16:39:47.000 202 30780.90 73.14 43629.27 88888.00 2010-07-21 16:39:48.000 202 30780.98 73.23 43629.16 88888.00 2010-07-21 16:39:49.000 202 30780.88 73.20 43629.22 88888.00 2010-07-21 16:39:50.000 202 30780.85 73.21 43629.29 53388.77 2010-07-21 16:39:51.000 202 30780.84 73.19 43629.30 88888.00 2010-07-21 16:39:52.000 202 30780.87 73.20 43629.33 88888.00 2010-07-21 16:39:53.000 202 30780.89 73.22 43629.29 88888.00 2010-07-21 16:39:54.000 202 30780.90 73.22 43629.28 88888.00 2010-07-21 16:39:55.000 202 30780.89 73.24 43629.29 53388.78 2010-07-21 16:39:56.000 202 30780.88 73.25 43629.30 88888.00 2010-07-21 16:39:57.000 202 30780.90 73.30 43629.31 88888.00 2010-07-21 16:39:58.000 202 30780.88 73.32 43629.30 88888.00 2010-07-21 16:39:59.000 202 30780.88 73.31 43629.27 88888.00 2010-07-21 16:40:00.000 202 30780.86 73.28 43629.24 53388.81 2010-07-21 16:40:01.000 202 30780.87 73.33 43629.25 88888.00 2010-07-21 16:40:02.000 202 30780.87 73.33 43629.24 88888.00 2010-07-21 16:40:03.000 202 30780.88 73.31 43629.25 88888.00 2010-07-21 16:40:04.000 202 30780.90 73.32 43629.29 88888.00 2010-07-21 16:40:05.000 202 30780.91 73.33 43629.27 53388.82 2010-07-21 16:40:06.000 202 30780.91 73.32 43629.24 88888.00 2010-07-21 16:40:07.000 202 30780.90 73.36 43629.21 88888.00 2010-07-21 16:40:08.000 202 30780.93 73.37 43629.24 88888.00 2010-07-21 16:40:09.000 202 30780.95 73.38 43629.22 88888.00 2010-07-21 16:40:10.000 202 30780.94 73.38 43629.21 53388.85 2010-07-21 16:40:11.000 202 30780.93 73.41 43629.26 88888.00 2010-07-21 16:40:12.000 202 30780.92 73.40 43629.24 88888.00 2010-07-21 16:40:13.000 202 30780.92 73.42 43629.24 88888.00 2010-07-21 16:40:14.000 202 30780.95 73.43 43629.21 88888.00 2010-07-21 16:40:15.000 202 30780.96 73.41 43629.24 53388.83 2010-07-21 16:40:16.000 202 30780.92 73.37 43629.28 88888.00 2010-07-21 16:40:17.000 202 30780.92 73.37 43629.41 88888.00 2010-07-21 16:40:18.000 202 30780.99 73.42 43629.34 88888.00 2010-07-21 16:40:19.000 202 30780.99 73.47 43629.27 88888.00 2010-07-21 16:40:20.000 202 30780.96 73.43 43629.27 53388.89 2010-07-21 16:40:21.000 202 30780.95 73.43 43629.30 88888.00 2010-07-21 16:40:22.000 202 30780.96 73.43 43629.33 88888.00 2010-07-21 16:40:23.000 202 30781.01 73.47 43629.33 88888.00 2010-07-21 16:40:24.000 202 30780.98 73.47 43629.31 88888.00 2010-07-21 16:40:25.000 202 30780.97 73.51 43629.32 53388.85 2010-07-21 16:40:26.000 202 30780.96 73.50 43629.36 88888.00 2010-07-21 16:40:27.000 202 30780.96 73.48 43629.38 88888.00 2010-07-21 16:40:28.000 202 30780.97 73.50 43629.35 88888.00 2010-07-21 16:40:29.000 202 30780.97 73.53 43629.38 88888.00 2010-07-21 16:40:30.000 202 30780.97 73.54 43629.36 53388.85 2010-07-21 16:40:31.000 202 30780.99 73.58 43629.34 88888.00 2010-07-21 16:40:32.000 202 30780.98 73.58 43629.32 88888.00 2010-07-21 16:40:33.000 202 30780.95 73.61 43629.33 88888.00 2010-07-21 16:40:34.000 202 30780.94 73.64 43629.39 88888.00 2010-07-21 16:40:35.000 202 30780.97 73.61 43629.37 53388.86 2010-07-21 16:40:36.000 202 30780.99 73.66 43629.38 88888.00 2010-07-21 16:40:37.000 202 30780.98 73.68 43629.33 88888.00 2010-07-21 16:40:38.000 202 30780.97 73.67 43629.34 88888.00 2010-07-21 16:40:39.000 202 30780.95 73.64 43629.30 88888.00 2010-07-21 16:40:40.000 202 30780.96 73.66 43629.32 53388.88 2010-07-21 16:40:41.000 202 30780.95 73.68 43629.31 88888.00 2010-07-21 16:40:42.000 202 30780.97 73.71 43629.29 88888.00 2010-07-21 16:40:43.000 202 30780.96 73.73 43629.27 88888.00 2010-07-21 16:40:44.000 202 30780.94 73.71 43629.28 88888.00 2010-07-21 16:40:45.000 202 30780.92 73.68 43629.32 53388.89 2010-07-21 16:40:46.000 202 30780.95 73.67 43629.29 88888.00 2010-07-21 16:40:47.000 202 30780.96 73.72 43629.31 88888.00 2010-07-21 16:40:48.000 202 30780.99 73.74 43629.32 88888.00 2010-07-21 16:40:49.000 202 30780.99 73.76 43629.34 88888.00 2010-07-21 16:40:50.000 202 30780.98 73.76 43629.28 53388.89 2010-07-21 16:40:51.000 202 30780.97 73.70 43629.30 88888.00 2010-07-21 16:40:52.000 202 30781.01 73.72 43629.32 88888.00 2010-07-21 16:40:53.000 202 30781.00 73.73 43629.27 88888.00 2010-07-21 16:40:54.000 202 30780.97 73.72 43629.26 88888.00 2010-07-21 16:40:55.000 202 30780.97 73.73 43629.27 53388.90 2010-07-21 16:40:56.000 202 30780.96 73.73 43629.29 88888.00 2010-07-21 16:40:57.000 202 30780.98 73.70 43629.25 88888.00 2010-07-21 16:40:58.000 202 30780.96 73.81 43629.35 88888.00 2010-07-21 16:40:59.000 202 30780.84 74.17 43629.91 88888.00 2010-07-21 16:41:00.000 202 30780.93 73.75 43629.44 53388.86 2010-07-21 16:41:01.000 202 30780.95 73.73 43629.26 88888.00 2010-07-21 16:41:02.000 202 30780.96 73.73 43629.25 88888.00 2010-07-21 16:41:03.000 202 30780.96 73.76 43629.30 88888.00 2010-07-21 16:41:04.000 202 30780.97 73.74 43629.32 88888.00 2010-07-21 16:41:05.000 202 30780.98 73.77 43629.33 53388.87 2010-07-21 16:41:06.000 202 30781.01 73.76 43629.29 88888.00 2010-07-21 16:41:07.000 202 30781.01 73.76 43629.26 88888.00 2010-07-21 16:41:08.000 202 30781.00 73.72 43629.30 88888.00 2010-07-21 16:41:09.000 202 30780.98 73.73 43629.31 88888.00 2010-07-21 16:41:10.000 202 30780.96 73.70 43629.35 53388.87 2010-07-21 16:41:11.000 202 30780.98 73.74 43629.37 88888.00 2010-07-21 16:41:12.000 202 30781.03 73.73 43629.31 88888.00 2010-07-21 16:41:13.000 202 30780.99 73.69 43629.30 88888.00 2010-07-21 16:41:14.000 202 30780.99 73.69 43629.33 88888.00 2010-07-21 16:41:15.000 202 30780.99 73.72 43629.37 53388.88 2010-07-21 16:41:16.000 202 30780.98 73.74 43629.37 88888.00 2010-07-21 16:41:17.000 202 30781.01 73.71 43629.36 88888.00 2010-07-21 16:41:18.000 202 30781.02 73.70 43629.38 88888.00 2010-07-21 16:41:19.000 202 30780.98 73.71 43629.38 88888.00 2010-07-21 16:41:20.000 202 30780.92 73.69 43629.42 53388.87 2010-07-21 16:41:21.000 202 30780.99 73.70 43629.39 88888.00 2010-07-21 16:41:22.000 202 30781.03 73.73 43629.33 88888.00 2010-07-21 16:41:23.000 202 30781.02 73.76 43629.33 88888.00 2010-07-21 16:41:24.000 202 30781.01 73.74 43629.28 88888.00 2010-07-21 16:41:25.000 202 30780.98 73.70 43629.29 53388.89 2010-07-21 16:41:26.000 202 30780.96 73.73 43629.30 88888.00 2010-07-21 16:41:27.000 202 30780.98 73.72 43629.29 88888.00 2010-07-21 16:41:28.000 202 30780.94 73.68 43629.29 88888.00 2010-07-21 16:41:29.000 202 30780.94 73.69 43629.30 88888.00 2010-07-21 16:41:30.000 202 30780.96 73.69 43629.28 53388.85 2010-07-21 16:41:31.000 202 30780.97 73.72 43629.29 88888.00 2010-07-21 16:41:32.000 202 30780.96 73.74 43629.26 88888.00 2010-07-21 16:41:33.000 202 30780.97 73.71 43629.29 88888.00 2010-07-21 16:41:34.000 202 30780.95 73.70 43629.28 88888.00 2010-07-21 16:41:35.000 202 30780.93 73.73 43629.29 53388.83 2010-07-21 16:41:36.000 202 30780.94 73.72 43629.27 88888.00 2010-07-21 16:41:37.000 202 30780.95 73.71 43629.28 88888.00 2010-07-21 16:41:38.000 202 30780.94 73.70 43629.28 88888.00 2010-07-21 16:41:39.000 202 30780.98 73.70 43629.34 88888.00 2010-07-21 16:41:40.000 202 30780.96 73.74 43629.31 53388.85 2010-07-21 16:41:41.000 202 30780.92 73.77 43629.28 88888.00 2010-07-21 16:41:42.000 202 30780.94 73.77 43629.30 88888.00 2010-07-21 16:41:43.000 202 30780.95 73.77 43629.36 88888.00 2010-07-21 16:41:44.000 202 30780.97 73.75 43629.32 88888.00 2010-07-21 16:41:45.000 202 30780.95 73.73 43629.33 53388.85 2010-07-21 16:41:46.000 202 30780.95 73.73 43629.36 88888.00 2010-07-21 16:41:47.000 202 30780.95 73.77 43629.33 88888.00 2010-07-21 16:41:48.000 202 30780.97 73.75 43629.36 88888.00 2010-07-21 16:41:49.000 202 30780.95 73.75 43629.36 88888.00 2010-07-21 16:41:50.000 202 30780.93 73.73 43629.31 53388.85 2010-07-21 16:41:51.000 202 30780.92 73.77 43629.32 88888.00 2010-07-21 16:41:52.000 202 30780.91 73.81 43629.32 88888.00 2010-07-21 16:41:53.000 202 30780.92 73.73 43629.32 88888.00 2010-07-21 16:41:54.000 202 30780.92 73.71 43629.35 88888.00 2010-07-21 16:41:55.000 202 30780.92 73.70 43629.31 53388.88 2010-07-21 16:41:56.000 202 30780.93 73.71 43629.31 88888.00 2010-07-21 16:41:57.000 202 30780.94 73.72 43629.28 88888.00 2010-07-21 16:41:58.000 202 30780.95 73.73 43629.28 88888.00 2010-07-21 16:41:59.000 202 30780.96 73.75 43629.24 88888.00 2010-07-21 16:42:00.000 202 30780.97 73.72 43629.25 53388.84 2010-07-21 16:42:01.000 202 30780.91 73.70 43629.23 88888.00 2010-07-21 16:42:02.000 202 30780.90 73.74 43629.27 88888.00 2010-07-21 16:42:03.000 202 30780.92 73.73 43629.28 88888.00 2010-07-21 16:42:04.000 202 30780.93 73.72 43629.25 88888.00 2010-07-21 16:42:05.000 202 30780.92 73.73 43629.21 53388.81 2010-07-21 16:42:06.000 202 30780.94 73.75 43629.24 88888.00 2010-07-21 16:42:07.000 202 30780.93 73.73 43629.24 88888.00 2010-07-21 16:42:08.000 202 30780.89 73.72 43629.23 88888.00 2010-07-21 16:42:09.000 202 30780.86 73.73 43629.24 88888.00 2010-07-21 16:42:10.000 202 30780.84 73.72 43629.24 53388.80 2010-07-21 16:42:11.000 202 30780.83 73.72 43629.28 88888.00 2010-07-21 16:42:12.000 202 30780.86 73.73 43629.24 88888.00 2010-07-21 16:42:13.000 202 30780.88 73.75 43629.26 88888.00 2010-07-21 16:42:14.000 202 30780.91 73.74 43629.23 88888.00 2010-07-21 16:42:15.000 202 30780.90 73.73 43629.30 53388.79 2010-07-21 16:42:16.000 202 30780.91 73.73 43629.33 88888.00 2010-07-21 16:42:17.000 202 30780.90 73.78 43629.32 88888.00 2010-07-21 16:42:18.000 202 30780.88 73.88 43629.33 88888.00 2010-07-21 16:42:19.000 202 30780.88 73.88 43629.34 88888.00 2010-07-21 16:42:20.000 202 30780.90 73.84 43629.33 53388.80 2010-07-21 16:42:21.000 202 30780.92 73.79 43629.32 88888.00 2010-07-21 16:42:22.000 202 30780.89 73.78 43629.31 88888.00 2010-07-21 16:42:23.000 202 30780.89 73.79 43629.37 88888.00 2010-07-21 16:42:24.000 202 30780.91 73.78 43629.36 88888.00 2010-07-21 16:42:25.000 202 30780.90 73.83 43629.30 53388.80 2010-07-21 16:42:26.000 202 30780.89 73.85 43629.30 88888.00 2010-07-21 16:42:27.000 202 30780.88 73.82 43629.33 88888.00 2010-07-21 16:42:28.000 202 30780.89 73.83 43629.33 88888.00 2010-07-21 16:42:29.000 202 30780.91 73.84 43629.34 88888.00 2010-07-21 16:42:30.000 202 30780.91 73.83 43629.31 53388.82 2010-07-21 16:42:31.000 202 30780.92 73.83 43629.31 88888.00 2010-07-21 16:42:32.000 202 30780.90 73.85 43629.33 88888.00 2010-07-21 16:42:33.000 202 30780.89 73.88 43629.36 88888.00 2010-07-21 16:42:34.000 202 30780.88 73.90 43629.36 88888.00 2010-07-21 16:42:35.000 202 30780.90 73.92 43629.30 53388.82 2010-07-21 16:42:36.000 202 30780.92 73.91 43629.32 88888.00 2010-07-21 16:42:37.000 202 30780.95 73.93 43629.35 88888.00 2010-07-21 16:42:38.000 202 30780.96 73.93 43629.35 88888.00 2010-07-21 16:42:39.000 202 30780.97 73.94 43629.39 88888.00 2010-07-21 16:42:40.000 202 30780.99 73.94 43629.34 53388.86 2010-07-21 16:42:41.000 202 30780.98 73.94 43629.30 88888.00 2010-07-21 16:42:42.000 202 30780.91 73.93 43629.33 88888.00 2010-07-21 16:42:43.000 202 30780.93 73.89 43629.35 88888.00 2010-07-21 16:42:44.000 202 30780.95 73.94 43629.33 88888.00 2010-07-21 16:42:45.000 202 30780.96 73.93 43629.35 53388.80 2010-07-21 16:42:46.000 202 30780.94 73.98 43629.38 88888.00 2010-07-21 16:42:47.000 202 30780.94 74.02 43629.39 88888.00 2010-07-21 16:42:48.000 202 30780.96 74.00 43629.36 88888.00 2010-07-21 16:42:49.000 202 30780.96 73.97 43629.33 88888.00 2010-07-21 16:42:50.000 202 30780.96 73.96 43629.32 53388.88 2010-07-21 16:42:51.000 202 30780.98 73.92 43629.30 88888.00 2010-07-21 16:42:52.000 202 30780.96 73.91 43629.27 88888.00 2010-07-21 16:42:53.000 202 30780.98 73.92 43629.26 88888.00 2010-07-21 16:42:54.000 202 30780.98 73.92 43629.35 88888.00 2010-07-21 16:42:55.000 202 30780.96 73.95 43629.34 53388.86 2010-07-21 16:42:56.000 202 30780.96 73.96 43629.31 88888.00 2010-07-21 16:42:57.000 202 30780.99 73.98 43629.36 88888.00 2010-07-21 16:42:58.000 202 30781.00 73.96 43629.37 88888.00 2010-07-21 16:42:59.000 202 30781.00 73.96 43629.39 88888.00 2010-07-21 16:43:00.000 202 30781.00 73.98 43629.35 53388.86 2010-07-21 16:43:01.000 202 30780.96 74.01 43629.32 88888.00 2010-07-21 16:43:02.000 202 30780.97 74.06 43629.35 88888.00 2010-07-21 16:43:03.000 202 30780.96 74.02 43629.31 88888.00 2010-07-21 16:43:04.000 202 30780.99 73.98 43629.28 88888.00 2010-07-21 16:43:05.000 202 30780.97 74.01 43629.32 53388.84 2010-07-21 16:43:06.000 202 30780.95 74.02 43629.32 88888.00 2010-07-21 16:43:07.000 202 30780.96 74.01 43629.33 88888.00 2010-07-21 16:43:08.000 202 30781.02 74.01 43629.35 88888.00 2010-07-21 16:43:09.000 202 30780.99 74.05 43629.35 88888.00 2010-07-21 16:43:10.000 202 30780.99 74.08 43629.32 53388.85 2010-07-21 16:43:11.000 202 30781.01 74.06 43629.29 88888.00 2010-07-21 16:43:12.000 202 30780.98 74.02 43629.30 88888.00 2010-07-21 16:43:13.000 202 30780.97 73.98 43629.32 88888.00 2010-07-21 16:43:14.000 202 30780.97 74.00 43629.31 88888.00 2010-07-21 16:43:15.000 202 30781.06 74.06 43629.25 53388.87 2010-07-21 16:43:16.000 202 30781.11 74.08 43629.15 88888.00 2010-07-21 16:43:17.000 202 30781.00 74.03 43629.28 88888.00 2010-07-21 16:43:18.000 202 30781.01 74.05 43629.38 88888.00 2010-07-21 16:43:19.000 202 30780.99 73.98 43629.38 88888.00 2010-07-21 16:43:20.000 202 30780.98 73.96 43629.38 53388.87 2010-07-21 16:43:21.000 202 30780.95 73.98 43629.39 88888.00 2010-07-21 16:43:22.000 202 30780.94 73.94 43629.41 88888.00 2010-07-21 16:43:23.000 202 30780.97 73.98 43629.38 88888.00 2010-07-21 16:43:24.000 202 30780.99 74.00 43629.32 88888.00 2010-07-21 16:43:25.000 202 30781.00 74.02 43629.33 53388.93 2010-07-21 16:43:26.000 202 30781.01 73.97 43629.31 88888.00 2010-07-21 16:43:27.000 202 30781.02 73.96 43629.32 88888.00 2010-07-21 16:43:28.000 202 30781.01 73.98 43629.33 88888.00 2010-07-21 16:43:29.000 202 30781.04 73.97 43629.34 88888.00 2010-07-21 16:43:30.000 202 30781.05 74.00 43629.38 53388.87 2010-07-21 16:43:31.000 202 30781.03 73.98 43629.38 88888.00 2010-07-21 16:43:32.000 202 30781.02 73.94 43629.35 88888.00 2010-07-21 16:43:33.000 202 30780.99 73.96 43629.35 88888.00 2010-07-21 16:43:34.000 202 30780.98 73.97 43629.35 88888.00 2010-07-21 16:43:35.000 202 30780.98 73.97 43629.31 53388.86 2010-07-21 16:43:36.000 202 30780.97 73.94 43629.31 88888.00 2010-07-21 16:43:37.000 202 30780.99 73.96 43629.35 88888.00 2010-07-21 16:43:38.000 202 30780.97 73.94 43629.33 88888.00 2010-07-21 16:43:39.000 202 30780.99 73.95 43629.33 88888.00 2010-07-21 16:43:40.000 202 30780.98 73.95 43629.32 53388.88 2010-07-21 16:43:41.000 202 30781.00 73.94 43629.25 88888.00 2010-07-21 16:43:42.000 202 30780.98 73.92 43629.31 88888.00 2010-07-21 16:43:43.000 202 30780.95 73.87 43629.33 88888.00 2010-07-21 16:43:44.000 202 30780.94 73.90 43629.31 88888.00 2010-07-21 16:43:45.000 202 30780.94 73.89 43629.29 53388.85 2010-07-21 16:43:46.000 202 30780.98 73.89 43629.29 88888.00 2010-07-21 16:43:47.000 202 30781.00 73.91 43629.30 88888.00 2010-07-21 16:43:48.000 202 30781.02 73.94 43629.29 88888.00 2010-07-21 16:43:49.000 202 30781.06 74.02 43629.19 88888.00 2010-07-21 16:43:50.000 202 30780.92 73.93 43629.30 53388.86 2010-07-21 16:43:51.000 202 30780.93 73.89 43629.35 88888.00 2010-07-21 16:43:52.000 202 30780.94 73.86 43629.33 88888.00 2010-07-21 16:43:53.000 202 30780.94 73.83 43629.32 88888.00 2010-07-21 16:43:54.000 202 30780.98 73.81 43629.35 88888.00 2010-07-21 16:43:55.000 202 30780.99 73.81 43629.36 53388.82 2010-07-21 16:43:56.000 202 30780.99 73.82 43629.35 88888.00 2010-07-21 16:43:57.000 202 30780.95 73.79 43629.34 88888.00 2010-07-21 16:43:58.000 202 30780.96 73.77 43629.38 88888.00 2010-07-21 16:43:59.000 202 30780.96 73.76 43629.33 88888.00 2010-07-21 16:44:00.000 202 30780.95 73.75 43629.33 53388.82 2010-07-21 16:44:01.000 202 30780.97 73.73 43629.35 88888.00 2010-07-21 16:44:02.000 202 30780.99 73.70 43629.33 88888.00 2010-07-21 16:44:03.000 202 30780.97 73.65 43629.30 88888.00 2010-07-21 16:44:04.000 202 30780.92 73.68 43629.34 88888.00 2010-07-21 16:44:05.000 202 30780.92 73.67 43629.33 53388.78 2010-07-21 16:44:06.000 202 30780.92 73.65 43629.29 88888.00 2010-07-21 16:44:07.000 202 30780.92 73.64 43629.25 88888.00 2010-07-21 16:44:08.000 202 30780.92 73.66 43629.23 88888.00 2010-07-21 16:44:09.000 202 30780.97 73.65 43629.26 88888.00 2010-07-21 16:44:10.000 202 30780.98 73.65 43629.33 53388.80 2010-07-21 16:44:11.000 202 30780.94 73.61 43629.29 88888.00 2010-07-21 16:44:12.000 202 30780.93 73.61 43629.32 88888.00 2010-07-21 16:44:13.000 202 30780.95 73.61 43629.36 88888.00 2010-07-21 16:44:14.000 202 30780.95 73.62 43629.37 88888.00 2010-07-21 16:44:15.000 202 30780.98 73.67 43629.32 53388.79 2010-07-21 16:44:16.000 202 30780.96 73.65 43629.32 88888.00 2010-07-21 16:44:17.000 202 30780.95 73.61 43629.32 88888.00 2010-07-21 16:44:18.000 202 30780.93 73.60 43629.30 88888.00 2010-07-21 16:44:19.000 202 30780.88 73.59 43629.30 88888.00 2010-07-21 16:44:20.000 202 30780.88 73.56 43629.29 53388.83 2010-07-21 16:44:21.000 202 30780.87 73.54 43629.27 88888.00 2010-07-21 16:44:22.000 202 30780.88 73.57 43629.28 88888.00 2010-07-21 16:44:23.000 202 30780.91 73.60 43629.37 88888.00 2010-07-21 16:44:24.000 202 30780.89 73.58 43629.37 88888.00 2010-07-21 16:44:25.000 202 30780.89 73.59 43629.35 53388.77 2010-07-21 16:44:26.000 202 30780.90 73.56 43629.35 88888.00 2010-07-21 16:44:27.000 202 30780.87 73.54 43629.40 88888.00 2010-07-21 16:44:28.000 202 30780.87 73.56 43629.40 88888.00 2010-07-21 16:44:29.000 202 30780.87 73.56 43629.42 88888.00 2010-07-21 16:44:30.000 202 30780.92 73.52 43629.42 53388.78 2010-07-21 16:44:31.000 202 30780.92 73.54 43629.39 88888.00 2010-07-21 16:44:32.000 202 30780.90 73.56 43629.37 88888.00 2010-07-21 16:44:33.000 202 30780.90 73.57 43629.35 88888.00 2010-07-21 16:44:34.000 202 30780.88 73.58 43629.33 88888.00 2010-07-21 16:44:35.000 202 30780.84 73.59 43629.39 53388.76 2010-07-21 16:44:36.000 202 30780.85 73.58 43629.35 88888.00 2010-07-21 16:44:37.000 202 30780.84 73.58 43629.33 88888.00 2010-07-21 16:44:38.000 202 30780.85 73.60 43629.38 88888.00 2010-07-21 16:44:39.000 202 30780.83 73.54 43629.39 88888.00 2010-07-21 16:44:40.000 202 30780.81 73.57 43629.38 53388.75 2010-07-21 16:44:41.000 202 30780.83 73.54 43629.38 88888.00 2010-07-21 16:44:42.000 202 30780.84 73.56 43629.43 88888.00 2010-07-21 16:44:43.000 202 30780.79 73.57 43629.37 88888.00 2010-07-21 16:44:44.000 202 30780.77 73.57 43629.36 88888.00 2010-07-21 16:44:45.000 202 30780.76 73.57 43629.40 53388.75 2010-07-21 16:44:46.000 202 30780.81 73.57 43629.38 88888.00 2010-07-21 16:44:47.000 202 30780.81 73.58 43629.36 88888.00 2010-07-21 16:44:48.000 202 30780.80 73.58 43629.32 88888.00 2010-07-21 16:44:49.000 202 30780.82 73.58 43629.29 88888.00 2010-07-21 16:44:50.000 202 30780.83 73.59 43629.33 53388.75 2010-07-21 16:44:51.000 202 30780.82 73.63 43629.38 88888.00 2010-07-21 16:44:52.000 202 30780.77 73.60 43629.34 88888.00 2010-07-21 16:44:53.000 202 30780.76 73.60 43629.30 88888.00 2010-07-21 16:44:54.000 202 30780.77 73.61 43629.32 88888.00 2010-07-21 16:44:55.000 202 30780.77 73.67 43629.36 53388.73 2010-07-21 16:44:56.000 202 30780.79 73.68 43629.43 88888.00 2010-07-21 16:44:57.000 202 30780.78 73.70 43629.39 88888.00 2010-07-21 16:44:58.000 202 30780.80 73.71 43629.36 88888.00 2010-07-21 16:44:59.000 202 30780.81 73.74 43629.36 88888.00 2010-07-21 16:45:00.000 202 30780.81 73.75 43629.38 53388.75 2010-07-21 16:45:01.000 202 30780.77 73.75 43629.38 88888.00 2010-07-21 16:45:02.000 202 30780.76 73.75 43629.40 88888.00 2010-07-21 16:45:03.000 202 30780.78 73.75 43629.41 88888.00 2010-07-21 16:45:04.000 202 30780.77 73.75 43629.36 88888.00 2010-07-21 16:45:05.000 202 30780.76 73.80 43629.35 53388.75 2010-07-21 16:45:06.000 202 30780.76 73.80 43629.31 88888.00 2010-07-21 16:45:07.000 202 30780.76 73.80 43629.30 88888.00 2010-07-21 16:45:08.000 202 30780.79 73.79 43629.34 88888.00 2010-07-21 16:45:09.000 202 30780.78 73.86 43629.36 88888.00 2010-07-21 16:45:10.000 202 30780.77 73.88 43629.39 53388.74 2010-07-21 16:45:11.000 202 30780.77 73.85 43629.37 88888.00 2010-07-21 16:45:12.000 202 30780.74 73.84 43629.34 88888.00 2010-07-21 16:45:13.000 202 30780.74 73.84 43629.33 88888.00 2010-07-21 16:45:14.000 202 30780.74 73.84 43629.39 88888.00 2010-07-21 16:45:15.000 202 30780.76 73.87 43629.40 53388.72 2010-07-21 16:45:16.000 202 30780.80 73.93 43629.44 88888.00 2010-07-21 16:45:17.000 202 30780.80 73.91 43629.40 88888.00 2010-07-21 16:45:18.000 202 30780.77 73.90 43629.39 88888.00 2010-07-21 16:45:19.000 202 30780.78 73.92 43629.43 88888.00 2010-07-21 16:45:20.000 202 30780.80 73.92 43629.47 53388.75 2010-07-21 16:45:21.000 202 30780.78 73.92 43629.46 88888.00 2010-07-21 16:45:22.000 202 30780.81 73.91 43629.46 88888.00 2010-07-21 16:45:23.000 202 30780.82 73.91 43629.50 88888.00 2010-07-21 16:45:24.000 202 30780.80 73.92 43629.45 88888.00 2010-07-21 16:45:25.000 202 30780.81 73.93 43629.45 53388.73 2010-07-21 16:45:26.000 202 30780.85 73.94 43629.46 88888.00 2010-07-21 16:45:27.000 202 30780.85 73.95 43629.46 88888.00 2010-07-21 16:45:28.000 202 30780.82 73.97 43629.46 88888.00 2010-07-21 16:45:29.000 202 30780.81 73.97 43629.48 88888.00 2010-07-21 16:45:30.000 202 30780.82 73.98 43629.46 53388.74 2010-07-21 16:45:31.000 202 30780.81 73.99 43629.46 88888.00 2010-07-21 16:45:32.000 202 30780.78 73.97 43629.41 88888.00 2010-07-21 16:45:33.000 202 30780.79 73.97 43629.41 88888.00 2010-07-21 16:45:34.000 202 30780.80 74.00 43629.43 88888.00 2010-07-21 16:45:35.000 202 30780.80 74.01 43629.44 53388.73 2010-07-21 16:45:36.000 202 30780.81 74.00 43629.43 88888.00 2010-07-21 16:45:37.000 202 30780.81 74.00 43629.40 88888.00 2010-07-21 16:45:38.000 202 30780.80 73.97 43629.43 88888.00 2010-07-21 16:45:39.000 202 30780.81 73.97 43629.46 88888.00 2010-07-21 16:45:40.000 202 30780.85 73.96 43629.43 53388.73 2010-07-21 16:45:41.000 202 30780.83 73.99 43629.41 88888.00 2010-07-21 16:45:42.000 202 30780.83 73.99 43629.40 88888.00 2010-07-21 16:45:43.000 202 30780.83 74.02 43629.37 88888.00 2010-07-21 16:45:44.000 202 30780.79 74.02 43629.36 88888.00 2010-07-21 16:45:45.000 202 30780.80 74.04 43629.36 53388.72 2010-07-21 16:45:46.000 202 30780.81 74.03 43629.38 88888.00 2010-07-21 16:45:47.000 202 30780.82 74.02 43629.42 88888.00 2010-07-21 16:45:48.000 202 30780.81 74.04 43629.40 88888.00 2010-07-21 16:45:49.000 202 30780.81 74.05 43629.35 88888.00 2010-07-21 16:45:50.000 202 30780.82 74.05 43629.38 53388.78 2010-07-21 16:45:51.000 202 30780.82 74.00 43629.40 88888.00 2010-07-21 16:45:52.000 202 30780.82 74.06 43629.40 88888.00 2010-07-21 16:45:53.000 202 30780.79 74.05 43629.38 88888.00 2010-07-21 16:45:54.000 202 30780.80 74.07 43629.34 88888.00 2010-07-21 16:45:55.000 202 30780.79 74.07 43629.38 53388.71 2010-07-21 16:45:56.000 202 30780.80 74.05 43629.38 88888.00 2010-07-21 16:45:57.000 202 30780.81 74.04 43629.35 88888.00 2010-07-21 16:45:58.000 202 30780.81 74.06 43629.38 88888.00 2010-07-21 16:45:59.000 202 30780.82 74.11 43629.47 88888.00 2010-07-21 16:46:00.000 202 30780.80 74.11 43629.46 53388.74 2010-07-21 16:46:01.000 202 30780.79 74.11 43629.43 88888.00 2010-07-21 16:46:02.000 202 30780.77 74.14 43629.44 88888.00 2010-07-21 16:46:03.000 202 30780.79 74.14 43629.48 88888.00 2010-07-21 16:46:04.000 202 30780.80 74.12 43629.46 88888.00 2010-07-21 16:46:05.000 202 30780.79 74.16 43629.41 53388.72 2010-07-21 16:46:06.000 202 30780.79 74.15 43629.41 88888.00 2010-07-21 16:46:07.000 202 30780.78 74.09 43629.37 88888.00 2010-07-21 16:46:08.000 202 30780.76 74.07 43629.39 88888.00 2010-07-21 16:46:09.000 202 30780.77 74.10 43629.42 88888.00 2010-07-21 16:46:10.000 202 30780.76 74.12 43629.41 53388.71 2010-07-21 16:46:11.000 202 30780.74 74.13 43629.40 88888.00 2010-07-21 16:46:12.000 202 30780.76 74.11 43629.40 88888.00 2010-07-21 16:46:13.000 202 30780.78 74.08 43629.39 88888.00 2010-07-21 16:46:14.000 202 30780.79 74.11 43629.38 88888.00 2010-07-21 16:46:15.000 202 30780.74 74.12 43629.39 53388.69 2010-07-21 16:46:16.000 202 30780.76 74.11 43629.36 88888.00 2010-07-21 16:46:17.000 202 30780.79 74.08 43629.36 88888.00 2010-07-21 16:46:18.000 202 30780.80 74.09 43629.38 88888.00 2010-07-21 16:46:19.000 202 30780.66 74.03 43629.50 88888.00 2010-07-21 16:46:20.000 202 30780.74 74.14 43629.42 53388.72 2010-07-21 16:46:21.000 202 30780.75 74.15 43629.31 88888.00 2010-07-21 16:46:22.000 202 30780.76 74.09 43629.26 88888.00 2010-07-21 16:46:23.000 202 30780.75 74.07 43629.26 88888.00 2010-07-21 16:46:24.000 202 30780.74 74.06 43629.26 88888.00 2010-07-21 16:46:25.000 202 30780.73 74.08 43629.32 53388.66 2010-07-21 16:46:26.000 202 30780.72 74.06 43629.32 88888.00 2010-07-21 16:46:27.000 202 30780.71 74.15 43629.35 88888.00 2010-07-21 16:46:28.000 202 30780.71 74.16 43629.34 88888.00 2010-07-21 16:46:29.000 202 30780.71 74.16 43629.32 88888.00 2010-07-21 16:46:30.000 202 30780.71 74.16 43629.35 53388.69 2010-07-21 16:46:31.000 202 30780.76 74.19 43629.31 88888.00 2010-07-21 16:46:32.000 202 30780.79 74.18 43629.28 88888.00 2010-07-21 16:46:33.000 202 30780.73 74.13 43629.36 88888.00 2010-07-21 16:46:34.000 202 30780.71 74.16 43629.35 88888.00 2010-07-21 16:46:35.000 202 30780.73 74.16 43629.34 53388.63 2010-07-21 16:46:36.000 202 30780.71 74.12 43629.31 88888.00 2010-07-21 16:46:37.000 202 30780.71 74.10 43629.32 88888.00 2010-07-21 16:46:38.000 202 30780.70 74.15 43629.38 88888.00 2010-07-21 16:46:39.000 202 30780.70 74.17 43629.39 88888.00 2010-07-21 16:46:40.000 202 30780.70 74.15 43629.34 53388.71 2010-07-21 16:46:41.000 202 30780.69 74.13 43629.34 88888.00 2010-07-21 16:46:42.000 202 30780.70 74.07 43629.37 88888.00 2010-07-21 16:46:43.000 202 30780.74 74.14 43629.34 88888.00 2010-07-21 16:46:44.000 202 30780.70 74.15 43629.34 88888.00 2010-07-21 16:46:45.000 202 30780.69 74.12 43629.34 53388.70 2010-07-21 16:46:46.000 202 30780.70 74.18 43629.38 88888.00 2010-07-21 16:46:47.000 202 30780.74 74.19 43629.38 88888.00 2010-07-21 16:46:48.000 202 30780.73 74.22 43629.38 88888.00 2010-07-21 16:46:49.000 202 30780.72 74.21 43629.37 88888.00 2010-07-21 16:46:50.000 202 30780.72 74.21 43629.39 53388.71 2010-07-21 16:46:51.000 202 30780.71 74.22 43629.40 88888.00 2010-07-21 16:46:52.000 202 30780.65 74.15 43629.46 88888.00 2010-07-21 16:46:53.000 202 30780.66 74.15 43629.47 88888.00 2010-07-21 16:46:54.000 202 30780.68 74.16 43629.44 88888.00 2010-07-21 16:46:55.000 202 30780.69 74.17 43629.43 53388.73 2010-07-21 16:46:56.000 202 30780.70 74.19 43629.40 88888.00 2010-07-21 16:46:57.000 202 30780.70 74.20 43629.43 88888.00 2010-07-21 16:46:58.000 202 30780.70 74.18 43629.44 88888.00 2010-07-21 16:46:59.000 202 30780.72 74.20 43629.41 88888.00 2010-07-21 16:47:00.000 202 30780.71 74.15 43629.41 53388.72 2010-07-21 16:47:01.000 202 30780.73 74.16 43629.41 88888.00 2010-07-21 16:47:02.000 202 30780.72 74.19 43629.43 88888.00 2010-07-21 16:47:03.000 202 30780.76 74.23 43629.46 88888.00 2010-07-21 16:47:04.000 202 30780.79 74.23 43629.34 88888.00 2010-07-21 16:47:05.000 202 30780.78 74.17 43629.34 53388.71 2010-07-21 16:47:06.000 202 30780.80 74.19 43629.35 88888.00 2010-07-21 16:47:07.000 202 30780.79 74.17 43629.36 88888.00 2010-07-21 16:47:08.000 202 30780.76 74.14 43629.35 88888.00 2010-07-21 16:47:09.000 202 30780.73 74.10 43629.41 88888.00 2010-07-21 16:47:10.000 202 30780.78 74.10 43629.39 53388.70 2010-07-21 16:47:11.000 202 30780.82 74.17 43629.40 88888.00 2010-07-21 16:47:12.000 202 30780.77 74.18 43629.42 88888.00 2010-07-21 16:47:13.000 202 30780.75 74.12 43629.39 88888.00 2010-07-21 16:47:14.000 202 30780.77 74.10 43629.38 88888.00 2010-07-21 16:47:15.000 202 30780.78 74.14 43629.40 53388.71 2010-07-21 16:47:16.000 202 30780.81 74.12 43629.45 88888.00 2010-07-21 16:47:17.000 202 30780.79 74.12 43629.41 88888.00 2010-07-21 16:47:18.000 202 30780.75 74.12 43629.41 88888.00 2010-07-21 16:47:19.000 202 30780.72 74.08 43629.40 88888.00 2010-07-21 16:47:20.000 202 30780.74 74.05 43629.40 53388.74 2010-07-21 16:47:21.000 202 30780.81 74.04 43629.43 88888.00 2010-07-21 16:47:22.000 202 30780.85 74.09 43629.42 88888.00 2010-07-21 16:47:23.000 202 30780.81 74.09 43629.37 88888.00 2010-07-21 16:47:24.000 202 30780.80 74.08 43629.34 88888.00 2010-07-21 16:47:25.000 202 30780.80 74.08 43629.39 53388.75 2010-07-21 16:47:26.000 202 30780.79 74.05 43629.38 88888.00 2010-07-21 16:47:27.000 202 30780.79 74.06 43629.43 88888.00 2010-07-21 16:47:28.000 202 30780.80 74.07 43629.40 88888.00 2010-07-21 16:47:29.000 202 30780.79 74.01 43629.42 88888.00 2010-07-21 16:47:30.000 202 30780.82 73.99 43629.41 53388.78 2010-07-21 16:47:31.000 202 30780.84 74.01 43629.39 88888.00 2010-07-21 16:47:32.000 202 30780.85 74.05 43629.43 88888.00 2010-07-21 16:47:33.000 202 30780.87 74.06 43629.42 88888.00 2010-07-21 16:47:34.000 202 30780.88 74.02 43629.44 88888.00 2010-07-21 16:47:35.000 202 30780.86 73.99 43629.43 53388.78 2010-07-21 16:47:36.000 202 30780.86 73.98 43629.42 88888.00 2010-07-21 16:47:37.000 202 30780.86 73.97 43629.41 88888.00 2010-07-21 16:47:38.000 202 30780.85 73.97 43629.38 88888.00 2010-07-21 16:47:39.000 202 30780.88 73.91 43629.27 88888.00 2010-07-21 16:47:40.000 202 30780.81 73.98 43629.31 53388.80 2010-07-21 16:47:41.000 202 30780.80 73.98 43629.35 88888.00 2010-07-21 16:47:42.000 202 30780.83 73.98 43629.34 88888.00 2010-07-21 16:47:43.000 202 30780.83 74.03 43629.40 88888.00 2010-07-21 16:47:44.000 202 30780.86 74.00 43629.43 88888.00 2010-07-21 16:47:45.000 202 30780.86 73.96 43629.44 53388.80 2010-07-21 16:47:46.000 202 30780.87 73.96 43629.37 88888.00 2010-07-21 16:47:47.000 202 30780.88 74.01 43629.35 88888.00 2010-07-21 16:47:48.000 202 30780.85 74.00 43629.29 88888.00 2010-07-21 16:47:49.000 202 30780.85 74.00 43629.31 88888.00 2010-07-21 16:47:50.000 202 30780.83 74.00 43629.35 53388.79 2010-07-21 16:47:51.000 202 30780.85 74.06 43629.42 88888.00 2010-07-21 16:47:52.000 202 30780.84 74.04 43629.42 88888.00 2010-07-21 16:47:53.000 202 30780.85 74.05 43629.37 88888.00 2010-07-21 16:47:54.000 202 30780.84 74.09 43629.37 88888.00 2010-07-21 16:47:55.000 202 30780.84 74.12 43629.39 53388.79 2010-07-21 16:47:56.000 202 30780.84 74.08 43629.36 88888.00 2010-07-21 16:47:57.000 202 30780.83 74.10 43629.36 88888.00 2010-07-21 16:47:58.000 202 30780.85 74.10 43629.34 88888.00 2010-07-21 16:47:59.000 202 30780.82 74.11 43629.35 88888.00 2010-07-21 16:48:00.000 202 30780.85 74.11 43629.36 53388.82 2010-07-21 16:48:01.000 202 30780.82 74.13 43629.38 88888.00 2010-07-21 16:48:02.000 202 30780.82 74.16 43629.36 88888.00 2010-07-21 16:48:03.000 202 30780.81 74.20 43629.36 88888.00 2010-07-21 16:48:04.000 202 30780.77 74.20 43629.38 88888.00 2010-07-21 16:48:05.000 202 30780.78 74.20 43629.38 53388.77 2010-07-21 16:48:06.000 202 30780.75 74.19 43629.36 88888.00 2010-07-21 16:48:07.000 202 30780.73 74.22 43629.32 88888.00 2010-07-21 16:48:08.000 202 30780.73 74.24 43629.33 88888.00 2010-07-21 16:48:09.000 202 30780.70 74.25 43629.30 88888.00 2010-07-21 16:48:10.000 202 30780.71 74.28 43629.22 53388.70 2010-07-21 16:48:11.000 202 30780.72 74.32 43629.25 88888.00 2010-07-21 16:48:12.000 202 30780.76 74.34 43629.22 88888.00 2010-07-21 16:48:13.000 202 30780.76 74.36 43629.21 88888.00 2010-07-21 16:48:14.000 202 30780.76 74.40 43629.20 88888.00 2010-07-21 16:48:15.000 202 30780.76 74.41 43629.24 53388.69 2010-07-21 16:48:16.000 202 30780.78 74.44 43629.23 88888.00 2010-07-21 16:48:17.000 202 30780.82 74.47 43629.21 88888.00 2010-07-21 16:48:18.000 202 30780.84 74.49 43629.20 88888.00 2010-07-21 16:48:19.000 202 30780.89 74.49 43629.21 88888.00 2010-07-21 16:48:20.000 202 30780.93 74.50 43629.18 53388.71 2010-07-21 16:48:21.000 202 30780.99 74.50 43629.18 88888.00 2010-07-21 16:48:22.000 202 30781.04 74.51 43629.22 88888.00 2010-07-21 16:48:23.000 202 30781.05 74.52 43629.28 88888.00 2010-07-21 16:48:24.000 202 30781.05 74.49 43629.22 88888.00 2010-07-21 16:48:25.000 202 30781.03 74.46 43629.20 53388.79 2010-07-21 16:48:26.000 202 30781.03 74.48 43629.22 88888.00 2010-07-21 16:48:27.000 202 30781.07 74.49 43629.22 88888.00 2010-07-21 16:48:28.000 202 30781.11 74.48 43629.21 88888.00 2010-07-21 16:48:29.000 202 30781.13 74.49 43629.20 88888.00 2010-07-21 16:48:30.000 202 30781.15 74.45 43629.21 53388.90 2010-07-21 16:48:31.000 202 30781.16 74.42 43629.20 88888.00 2010-07-21 16:48:32.000 202 30781.13 74.43 43629.19 88888.00 2010-07-21 16:48:33.000 202 30781.14 74.49 43629.15 88888.00 2010-07-21 16:48:34.000 202 30781.16 74.47 43629.18 88888.00 2010-07-21 16:48:35.000 202 30781.20 74.42 43629.22 53388.95 2010-07-21 16:48:36.000 202 30781.18 74.44 43629.22 88888.00 2010-07-21 16:48:37.000 202 30781.20 74.48 43629.25 88888.00 2010-07-21 16:48:38.000 202 30781.19 74.49 43629.27 88888.00 2010-07-21 16:48:39.000 202 30781.16 74.49 43629.31 88888.00 2010-07-21 16:48:40.000 202 30781.29 74.57 43629.20 53389.01 2010-07-21 16:48:41.000 202 30781.22 74.48 43629.20 88888.00 2010-07-21 16:48:42.000 202 30781.21 74.43 43629.34 88888.00 2010-07-21 16:48:43.000 202 30781.19 74.43 43629.33 88888.00 2010-07-21 16:48:44.000 202 30781.22 74.43 43629.31 88888.00 2010-07-21 16:48:45.000 202 30781.22 74.45 43629.31 53389.03 2010-07-21 16:48:46.000 202 30781.23 74.44 43629.36 88888.00 2010-07-21 16:48:47.000 202 30781.25 74.45 43629.35 88888.00 2010-07-21 16:48:48.000 202 30781.25 74.47 43629.39 88888.00 2010-07-21 16:48:49.000 202 30781.23 74.48 43629.39 88888.00 2010-07-21 16:48:50.000 202 30781.24 74.44 43629.34 53389.09 2010-07-21 16:48:51.000 202 30781.27 74.41 43629.34 88888.00 2010-07-21 16:48:52.000 202 30781.25 74.42 43629.31 88888.00 2010-07-21 16:48:53.000 202 30781.22 74.44 43629.31 88888.00 2010-07-21 16:48:54.000 202 30781.23 74.44 43629.35 88888.00 2010-07-21 16:48:55.000 202 30781.23 74.46 43629.41 53389.12 2010-07-21 16:48:56.000 202 30781.24 74.43 43629.41 88888.00 2010-07-21 16:48:57.000 202 30781.20 74.42 43629.46 88888.00 2010-07-21 16:48:58.000 202 30781.23 74.44 43629.48 88888.00 2010-07-21 16:48:59.000 202 30781.24 74.45 43629.51 88888.00 2010-07-21 16:49:00.000 202 30781.26 74.43 43629.49 53389.15 2010-07-21 16:49:01.000 202 30781.23 74.41 43629.51 88888.00 2010-07-21 16:49:02.000 202 30781.26 74.39 43629.49 88888.00 2010-07-21 16:49:03.000 202 30781.27 74.44 43629.49 88888.00 2010-07-21 16:49:04.000 202 30781.30 74.43 43629.49 88888.00 2010-07-21 16:49:05.000 202 30781.31 74.36 43629.44 53389.15 2010-07-21 16:49:06.000 202 30781.29 74.36 43629.43 88888.00 2010-07-21 16:49:07.000 202 30781.30 74.35 43629.41 88888.00 2010-07-21 16:49:08.000 202 30781.31 74.33 43629.42 88888.00 2010-07-21 16:49:09.000 202 30781.31 74.34 43629.39 88888.00 2010-07-21 16:49:10.000 202 30781.31 74.32 43629.44 53389.16 2010-07-21 16:49:11.000 202 30781.32 74.33 43629.47 88888.00 2010-07-21 16:49:12.000 202 30781.35 74.33 43629.47 88888.00 2010-07-21 16:49:13.000 202 30781.35 74.28 43629.46 88888.00 2010-07-21 16:49:14.000 202 30781.36 74.29 43629.47 88888.00 2010-07-21 16:49:15.000 202 30781.39 74.29 43629.50 53389.12 2010-07-21 16:49:16.000 202 30781.38 74.28 43629.46 88888.00 2010-07-21 16:49:17.000 202 30781.37 74.30 43629.47 88888.00 2010-07-21 16:49:18.000 202 30781.37 74.31 43629.51 88888.00 2010-07-21 16:49:19.000 202 30781.35 74.31 43629.52 88888.00 2010-07-21 16:49:20.000 202 30781.34 74.32 43629.50 53389.15 2010-07-21 16:49:21.000 202 30781.33 74.31 43629.51 88888.00 2010-07-21 16:49:22.000 202 30781.33 74.30 43629.50 88888.00 2010-07-21 16:49:23.000 202 30781.34 74.27 43629.51 88888.00 2010-07-21 16:49:24.000 202 30781.34 74.24 43629.54 88888.00 2010-07-21 16:49:25.000 202 30781.35 74.30 43629.56 53389.19 2010-07-21 16:49:26.000 202 30781.34 74.29 43629.57 88888.00 2010-07-21 16:49:27.000 202 30781.38 74.30 43629.54 88888.00 2010-07-21 16:49:28.000 202 30781.39 74.29 43629.51 88888.00 2010-07-21 16:49:29.000 202 30781.35 74.26 43629.49 88888.00 2010-07-21 16:49:30.000 202 30781.35 74.26 43629.48 53389.17 2010-07-21 16:49:31.000 202 30781.37 74.31 43629.46 88888.00 2010-07-21 16:49:32.000 202 30781.35 74.31 43629.47 88888.00 2010-07-21 16:49:33.000 202 30781.35 74.31 43629.51 88888.00 2010-07-21 16:49:34.000 202 30781.37 74.27 43629.50 88888.00 2010-07-21 16:49:35.000 202 30781.36 74.25 43629.53 53389.19 2010-07-21 16:49:36.000 202 30781.37 74.29 43629.52 88888.00 2010-07-21 16:49:37.000 202 30781.39 74.29 43629.53 88888.00 2010-07-21 16:49:38.000 202 30781.38 74.30 43629.52 88888.00 2010-07-21 16:49:39.000 202 30781.41 74.30 43629.49 88888.00 2010-07-21 16:49:40.000 202 30781.41 74.30 43629.53 53389.24 2010-07-21 16:49:41.000 202 30781.42 74.27 43629.51 88888.00 2010-07-21 16:49:42.000 202 30781.45 74.24 43629.53 88888.00 2010-07-21 16:49:43.000 202 30781.44 74.25 43629.56 88888.00 2010-07-21 16:49:44.000 202 30781.41 74.26 43629.56 88888.00 2010-07-21 16:49:45.000 202 30781.43 74.26 43629.53 53389.26 2010-07-21 16:49:46.000 202 30781.43 74.30 43629.52 88888.00 2010-07-21 16:49:47.000 202 30781.46 74.31 43629.52 88888.00 2010-07-21 16:49:48.000 202 30781.44 74.33 43629.52 88888.00 2010-07-21 16:49:49.000 202 30781.47 74.39 43629.51 88888.00 2010-07-21 16:49:50.000 202 30781.46 74.38 43629.55 53389.27 2010-07-21 16:49:51.000 202 30781.46 74.34 43629.51 88888.00 2010-07-21 16:49:52.000 202 30781.47 74.36 43629.45 88888.00 2010-07-21 16:49:53.000 202 30781.49 74.33 43629.45 88888.00 2010-07-21 16:49:54.000 202 30781.45 74.27 43629.50 88888.00 2010-07-21 16:49:55.000 202 30781.48 74.30 43629.51 53389.26 2010-07-21 16:49:56.000 202 30781.48 74.29 43629.50 88888.00 2010-07-21 16:49:57.000 202 30781.48 74.31 43629.50 88888.00 2010-07-21 16:49:58.000 202 30781.45 74.30 43629.51 88888.00 2010-07-21 16:49:59.000 202 30781.47 74.30 43629.50 88888.00 2010-07-21 16:50:00.000 202 30781.47 74.31 43629.49 53389.29 2010-07-21 16:50:01.000 202 30781.45 74.29 43629.46 88888.00 2010-07-21 16:50:02.000 202 30781.44 74.28 43629.47 88888.00 2010-07-21 16:50:03.000 202 30781.47 74.28 43629.47 88888.00 2010-07-21 16:50:04.000 202 30781.45 74.31 43629.51 88888.00 2010-07-21 16:50:05.000 202 30781.47 74.33 43629.49 53389.28 2010-07-21 16:50:06.000 202 30781.47 74.32 43629.49 88888.00 2010-07-21 16:50:07.000 202 30781.48 74.33 43629.51 88888.00 2010-07-21 16:50:08.000 202 30781.48 74.34 43629.52 88888.00 2010-07-21 16:50:09.000 202 30781.54 74.39 43629.50 88888.00 2010-07-21 16:50:10.000 202 30781.56 74.42 43629.34 53389.27 2010-07-21 16:50:11.000 202 30781.44 74.32 43629.49 88888.00 2010-07-21 16:50:12.000 202 30781.42 74.29 43629.53 88888.00 2010-07-21 16:50:13.000 202 30781.42 74.32 43629.57 88888.00 2010-07-21 16:50:14.000 202 30781.45 74.35 43629.57 88888.00 2010-07-21 16:50:15.000 202 30781.45 74.35 43629.51 53389.28 2010-07-21 16:50:16.000 202 30781.45 74.34 43629.46 88888.00 2010-07-21 16:50:17.000 202 30781.46 74.31 43629.46 88888.00 2010-07-21 16:50:18.000 202 30781.46 74.33 43629.54 88888.00 2010-07-21 16:50:19.000 202 30781.45 74.31 43629.57 88888.00 2010-07-21 16:50:20.000 202 30781.46 74.32 43629.59 53389.29 2010-07-21 16:50:21.000 202 30781.47 74.34 43629.53 88888.00 2010-07-21 16:50:22.000 202 30781.50 74.33 43629.53 88888.00 2010-07-21 16:50:23.000 202 30781.50 74.38 43629.54 88888.00 2010-07-21 16:50:24.000 202 30781.57 74.47 43629.44 88888.00 2010-07-21 16:50:25.000 202 30781.47 74.36 43629.48 53389.31 2010-07-21 16:50:26.000 202 30781.46 74.35 43629.56 88888.00 2010-07-21 16:50:27.000 202 30781.46 74.35 43629.58 88888.00 2010-07-21 16:50:28.000 202 30781.49 74.35 43629.57 88888.00 2010-07-21 16:50:29.000 202 30781.50 74.38 43629.56 88888.00 2010-07-21 16:50:30.000 202 30781.51 74.41 43629.58 53389.35 2010-07-21 16:50:31.000 202 30781.49 74.40 43629.60 88888.00 2010-07-21 16:50:32.000 202 30781.51 74.39 43629.62 88888.00 2010-07-21 16:50:33.000 202 30781.48 74.38 43629.59 88888.00 2010-07-21 16:50:34.000 202 30781.48 74.33 43629.56 88888.00 2010-07-21 16:50:35.000 202 30781.50 74.29 43629.58 53389.33 2010-07-21 16:50:36.000 202 30781.51 74.31 43629.58 88888.00 2010-07-21 16:50:37.000 202 30781.49 74.34 43629.56 88888.00 2010-07-21 16:50:38.000 202 30781.51 74.33 43629.54 88888.00 2010-07-21 16:50:39.000 202 30781.52 74.32 43629.58 88888.00 2010-07-21 16:50:40.000 202 30781.51 74.30 43629.58 53389.37 2010-07-21 16:50:41.000 202 30781.56 74.32 43629.56 88888.00 2010-07-21 16:50:42.000 202 30781.58 74.32 43629.56 88888.00 2010-07-21 16:50:43.000 202 30781.54 74.35 43629.57 88888.00 2010-07-21 16:50:44.000 202 30781.56 74.34 43629.55 88888.00 2010-07-21 16:50:45.000 202 30781.57 74.32 43629.57 53389.36 2010-07-21 16:50:46.000 202 30781.58 74.34 43629.61 88888.00 2010-07-21 16:50:47.000 202 30781.57 74.40 43629.64 88888.00 2010-07-21 16:50:48.000 202 30781.58 74.38 43629.62 88888.00 2010-07-21 16:50:49.000 202 30781.60 74.34 43629.60 88888.00 2010-07-21 16:50:50.000 202 30781.62 74.35 43629.60 53389.38 2010-07-21 16:50:51.000 202 30781.59 74.36 43629.57 88888.00 2010-07-21 16:50:52.000 202 30781.59 74.38 43629.55 88888.00 2010-07-21 16:50:53.000 202 30781.59 74.38 43629.58 88888.00 2010-07-21 16:50:54.000 202 30781.58 74.34 43629.55 88888.00 2010-07-21 16:50:55.000 202 30781.57 74.37 43629.55 53389.38 2010-07-21 16:50:56.000 202 30781.56 74.38 43629.54 88888.00 2010-07-21 16:50:57.000 202 30781.59 74.33 43629.55 88888.00 2010-07-21 16:50:58.000 202 30781.59 74.36 43629.55 88888.00 2010-07-21 16:50:59.000 202 30781.59 74.35 43629.56 88888.00 2010-07-21 16:51:00.000 202 30781.59 74.31 43629.55 53389.43 2010-07-21 16:51:01.000 202 30781.58 74.32 43629.49 88888.00 2010-07-21 16:51:02.000 202 30781.59 74.34 43629.52 88888.00 2010-07-21 16:51:03.000 202 30781.60 74.30 43629.56 88888.00 2010-07-21 16:51:04.000 202 30781.60 74.31 43629.58 88888.00 2010-07-21 16:51:05.000 202 30781.60 74.32 43629.55 53389.47 2010-07-21 16:51:06.000 202 30781.59 74.33 43629.54 88888.00 2010-07-21 16:51:07.000 202 30781.60 74.32 43629.54 88888.00 2010-07-21 16:51:08.000 202 30781.62 74.31 43629.51 88888.00 2010-07-21 16:51:09.000 202 30781.64 74.28 43629.53 88888.00 2010-07-21 16:51:10.000 202 30781.63 74.25 43629.54 53389.48 2010-07-21 16:51:11.000 202 30781.62 74.21 43629.49 88888.00 2010-07-21 16:51:12.000 202 30781.63 74.16 43629.49 88888.00 2010-07-21 16:51:13.000 202 30781.61 74.21 43629.58 88888.00 2010-07-21 16:51:14.000 202 30781.65 74.27 43629.60 88888.00 2010-07-21 16:51:15.000 202 30781.70 74.27 43629.61 53389.55 2010-07-21 16:51:16.000 202 30781.71 74.30 43629.61 88888.00 2010-07-21 16:51:17.000 202 30781.74 74.28 43629.64 88888.00 2010-07-21 16:51:18.000 202 30781.71 74.26 43629.63 88888.00 2010-07-21 16:51:19.000 202 30781.70 74.29 43629.61 88888.00 2010-07-21 16:51:20.000 202 30781.70 74.30 43629.68 53389.54 2010-07-21 16:51:21.000 202 30781.73 74.27 43629.63 88888.00 2010-07-21 16:51:22.000 202 30781.76 74.24 43629.65 88888.00 2010-07-21 16:51:23.000 202 30781.75 74.22 43629.65 88888.00 2010-07-21 16:51:24.000 202 30781.75 74.16 43629.65 88888.00 2010-07-21 16:51:25.000 202 30781.73 74.17 43629.65 53389.53 2010-07-21 16:51:26.000 202 30781.72 74.16 43629.63 88888.00 2010-07-21 16:51:27.000 202 30781.72 74.13 43629.60 88888.00 2010-07-21 16:51:28.000 202 30781.73 74.16 43629.60 88888.00 2010-07-21 16:51:29.000 202 30781.76 74.10 43629.59 88888.00 2010-07-21 16:51:30.000 202 30781.76 74.17 43629.57 53389.56 2010-07-21 16:51:31.000 202 30781.78 74.11 43629.57 88888.00 2010-07-21 16:51:32.000 202 30781.79 74.09 43629.55 88888.00 2010-07-21 16:51:33.000 202 30781.81 74.10 43629.56 88888.00 2010-07-21 16:51:34.000 202 30781.81 74.12 43629.50 88888.00 2010-07-21 16:51:35.000 202 30781.78 74.07 43629.48 53389.56 2010-07-21 16:51:36.000 202 30781.78 74.04 43629.49 88888.00 2010-07-21 16:51:37.000 202 30781.80 74.03 43629.49 88888.00 2010-07-21 16:51:38.000 202 30781.83 74.01 43629.57 88888.00 2010-07-21 16:51:39.000 202 30781.83 74.01 43629.57 88888.00 2010-07-21 16:51:40.000 202 30781.83 74.01 43629.55 53389.59 2010-07-21 16:51:41.000 202 30781.83 74.03 43629.53 88888.00 2010-07-21 16:51:42.000 202 30781.83 74.06 43629.59 88888.00 2010-07-21 16:51:43.000 202 30781.84 73.99 43629.60 88888.00 2010-07-21 16:51:44.000 202 30781.86 73.98 43629.58 88888.00 2010-07-21 16:51:45.000 202 30781.81 73.94 43629.60 53389.59 2010-07-21 16:51:46.000 202 30781.85 73.94 43629.57 88888.00 2010-07-21 16:51:47.000 202 30781.89 73.97 43629.57 88888.00 2010-07-21 16:51:48.000 202 30781.87 73.95 43629.56 88888.00 2010-07-21 16:51:49.000 202 30781.88 73.96 43629.57 88888.00 2010-07-21 16:51:50.000 202 30781.89 73.97 43629.58 53389.63 2010-07-21 16:51:51.000 202 30781.90 73.94 43629.62 88888.00 2010-07-21 16:51:52.000 202 30781.89 73.95 43629.62 88888.00 2010-07-21 16:51:53.000 202 30781.93 73.89 43629.62 88888.00 2010-07-21 16:51:54.000 202 30781.93 73.86 43629.62 88888.00 2010-07-21 16:51:55.000 202 30781.95 73.82 43629.63 53389.68 2010-07-21 16:51:56.000 202 30781.95 73.81 43629.64 88888.00 2010-07-21 16:51:57.000 202 30781.98 73.84 43629.64 88888.00 2010-07-21 16:51:58.000 202 30782.01 73.80 43629.61 88888.00 2010-07-21 16:51:59.000 202 30782.00 73.81 43629.63 88888.00 2010-07-21 16:52:00.000 202 30781.99 73.77 43629.64 53389.67 2010-07-21 16:52:01.000 202 30782.04 73.75 43629.67 88888.00 2010-07-21 16:52:02.000 202 30782.04 73.77 43629.65 88888.00 2010-07-21 16:52:03.000 202 30782.03 73.79 43629.63 88888.00 2010-07-21 16:52:04.000 202 30782.03 73.76 43629.66 88888.00 2010-07-21 16:52:05.000 202 30782.06 73.78 43629.66 53389.70 2010-07-21 16:52:06.000 202 30782.05 73.75 43629.63 88888.00 2010-07-21 16:52:07.000 202 30782.06 73.74 43629.61 88888.00 2010-07-21 16:52:08.000 202 30782.05 73.68 43629.59 88888.00 2010-07-21 16:52:09.000 202 30782.04 73.72 43629.60 88888.00 2010-07-21 16:52:10.000 202 30782.07 73.74 43629.62 53389.74 2010-07-21 16:52:11.000 202 30782.10 73.72 43629.65 88888.00 2010-07-21 16:52:12.000 202 30782.07 73.71 43629.68 88888.00 2010-07-21 16:52:13.000 202 30782.09 73.74 43629.69 88888.00 2010-07-21 16:52:14.000 202 30782.07 73.72 43629.72 88888.00 2010-07-21 16:52:15.000 202 30782.08 73.69 43629.77 53389.76 2010-07-21 16:52:16.000 202 30782.15 73.72 43629.70 88888.00 2010-07-21 16:52:17.000 202 30782.15 73.69 43629.64 88888.00 2010-07-21 16:52:18.000 202 30782.16 73.71 43629.69 88888.00 2010-07-21 16:52:19.000 202 30782.17 73.71 43629.75 88888.00 2010-07-21 16:52:20.000 202 30782.18 73.73 43629.72 53389.84 2010-07-21 16:52:21.000 202 30782.18 73.72 43629.71 88888.00 2010-07-21 16:52:22.000 202 30782.16 73.75 43629.74 88888.00 2010-07-21 16:52:23.000 202 30782.14 73.73 43629.78 88888.00 2010-07-21 16:52:24.000 202 30782.17 73.67 43629.73 88888.00 2010-07-21 16:52:25.000 202 30782.19 73.68 43629.74 53389.83 2010-07-21 16:52:26.000 202 30782.18 73.64 43629.72 88888.00 2010-07-21 16:52:27.000 202 30782.14 73.59 43629.82 88888.00 2010-07-21 16:52:28.000 202 30782.23 73.66 43629.80 88888.00 2010-07-21 16:52:29.000 202 30782.22 73.65 43629.67 88888.00 2010-07-21 16:52:30.000 202 30782.20 73.66 43629.60 53389.91 2010-07-21 16:52:31.000 202 30782.15 73.67 43629.57 88888.00 2010-07-21 16:52:32.000 202 30782.19 73.64 43629.63 88888.00 2010-07-21 16:52:33.000 202 30782.23 73.61 43629.70 88888.00 2010-07-21 16:52:34.000 202 30782.22 73.60 43629.72 88888.00 2010-07-21 16:52:35.000 202 30782.21 73.59 43629.72 53389.86 2010-07-21 16:52:36.000 202 30782.22 73.60 43629.66 88888.00 2010-07-21 16:52:37.000 202 30782.24 73.61 43629.72 88888.00 2010-07-21 16:52:38.000 202 30782.25 73.58 43629.76 88888.00 2010-07-21 16:52:39.000 202 30782.25 73.57 43629.75 88888.00 2010-07-21 16:52:40.000 202 30782.22 73.58 43629.74 53389.87 2010-07-21 16:52:41.000 202 30782.26 73.61 43629.74 88888.00 2010-07-21 16:52:42.000 202 30782.30 73.59 43629.74 88888.00 2010-07-21 16:52:43.000 202 30782.29 73.58 43629.75 88888.00 2010-07-21 16:52:44.000 202 30782.27 73.59 43629.73 88888.00 2010-07-21 16:52:45.000 202 30782.25 73.56 43629.71 53389.89 2010-07-21 16:52:46.000 202 30782.26 73.59 43629.79 88888.00 2010-07-21 16:52:47.000 202 30782.31 73.59 43629.78 88888.00 2010-07-21 16:52:48.000 202 30782.31 73.62 43629.80 88888.00 2010-07-21 16:52:49.000 202 30782.31 73.65 43629.81 88888.00 2010-07-21 16:52:50.000 202 30782.32 73.63 43629.81 53389.95 2010-07-21 16:52:51.000 202 30782.29 73.61 43629.83 88888.00 2010-07-21 16:52:52.000 202 30782.28 73.60 43629.84 88888.00 2010-07-21 16:52:53.000 202 30782.27 73.59 43629.83 88888.00 2010-07-21 16:52:54.000 202 30782.28 73.56 43629.78 88888.00 2010-07-21 16:52:55.000 202 30782.30 73.52 43629.78 53389.94 2010-07-21 16:52:56.000 202 30782.29 73.52 43629.79 88888.00 2010-07-21 16:52:57.000 202 30782.33 73.55 43629.77 88888.00 2010-07-21 16:52:58.000 202 30782.36 73.55 43629.82 88888.00 2010-07-21 16:52:59.000 202 30782.35 73.54 43629.77 88888.00 2010-07-21 16:53:00.000 202 30782.36 73.53 43629.73 53389.99 2010-07-21 16:53:01.000 202 30782.37 73.53 43629.75 88888.00 2010-07-21 16:53:02.000 202 30782.36 73.53 43629.79 88888.00 2010-07-21 16:53:03.000 202 30782.37 73.54 43629.79 88888.00 2010-07-21 16:53:04.000 202 30782.36 73.52 43629.79 88888.00 2010-07-21 16:53:05.000 202 30782.27 73.41 43629.88 53390.00 2010-07-21 16:53:06.000 202 30782.31 73.48 43629.88 88888.00 2010-07-21 16:53:07.000 202 30782.36 73.52 43629.85 88888.00 2010-07-21 16:53:08.000 202 30782.35 73.53 43629.83 88888.00 2010-07-21 16:53:09.000 202 30782.28 73.48 43629.89 88888.00 2010-07-21 16:53:10.000 202 30782.39 73.56 43629.81 53390.02 2010-07-21 16:53:11.000 202 30782.41 73.61 43629.73 88888.00 2010-07-21 16:53:12.000 202 30782.39 73.59 43629.70 88888.00 2010-07-21 16:53:13.000 202 30782.43 73.61 43629.70 88888.00 2010-07-21 16:53:14.000 202 30782.42 73.62 43629.73 88888.00 2010-07-21 16:53:15.000 202 30782.42 73.63 43629.76 53390.04 2010-07-21 16:53:16.000 202 30782.45 73.63 43629.80 88888.00 2010-07-21 16:53:17.000 202 30782.43 73.62 43629.76 88888.00 2010-07-21 16:53:18.000 202 30782.44 73.67 43629.77 88888.00 2010-07-21 16:53:19.000 202 30782.44 73.64 43629.82 88888.00 2010-07-21 16:53:20.000 202 30782.42 73.59 43629.82 53390.05 2010-07-21 16:53:21.000 202 30782.42 73.63 43629.80 88888.00 2010-07-21 16:53:22.000 202 30782.42 73.64 43629.77 88888.00 2010-07-21 16:53:23.000 202 30782.45 73.61 43629.78 88888.00 2010-07-21 16:53:24.000 202 30782.46 73.61 43629.81 88888.00 2010-07-21 16:53:25.000 202 30782.46 73.60 43629.85 53390.07 2010-07-21 16:53:26.000 202 30782.45 73.60 43629.83 88888.00 2010-07-21 16:53:27.000 202 30782.46 73.63 43629.82 88888.00 2010-07-21 16:53:28.000 202 30782.46 73.61 43629.83 88888.00 2010-07-21 16:53:29.000 202 30782.48 73.62 43629.80 88888.00 2010-07-21 16:53:30.000 202 30782.49 73.64 43629.82 53390.09 2010-07-21 16:53:31.000 202 30782.51 73.59 43629.78 88888.00 2010-07-21 16:53:32.000 202 30782.51 73.62 43629.74 88888.00 2010-07-21 16:53:33.000 202 30782.52 73.63 43629.70 88888.00 2010-07-21 16:53:34.000 202 30782.51 73.62 43629.72 88888.00 2010-07-21 16:53:35.000 202 30782.54 73.59 43629.77 53390.09 2010-07-21 16:53:36.000 202 30782.54 73.60 43629.79 88888.00 2010-07-21 16:53:37.000 202 30782.55 73.59 43629.75 88888.00 2010-07-21 16:53:38.000 202 30782.56 73.58 43629.76 88888.00 2010-07-21 16:53:39.000 202 30782.53 73.53 43629.76 88888.00 2010-07-21 16:53:40.000 202 30782.53 73.49 43629.74 53390.09 2010-07-21 16:53:41.000 202 30782.52 73.53 43629.76 88888.00 2010-07-21 16:53:42.000 202 30782.54 73.59 43629.78 88888.00 2010-07-21 16:53:43.000 202 30782.51 73.63 43629.78 88888.00 2010-07-21 16:53:44.000 202 30782.54 73.62 43629.72 88888.00 2010-07-21 16:53:45.000 202 30782.55 73.58 43629.71 53390.09 2010-07-21 16:53:46.000 202 30782.53 73.58 43629.71 88888.00 2010-07-21 16:53:47.000 202 30782.53 73.58 43629.71 88888.00 2010-07-21 16:53:48.000 202 30782.50 73.57 43629.74 88888.00 2010-07-21 16:53:49.000 202 30782.53 73.60 43629.75 88888.00 2010-07-21 16:53:50.000 202 30782.48 73.61 43629.72 53390.11 2010-07-21 16:53:51.000 202 30782.49 73.53 43629.76 88888.00 2010-07-21 16:53:52.000 202 30782.47 73.54 43629.74 88888.00 2010-07-21 16:53:53.000 202 30782.49 73.55 43629.67 88888.00 2010-07-21 16:53:54.000 202 30782.50 73.56 43629.70 88888.00 2010-07-21 16:53:55.000 202 30782.49 73.55 43629.74 53390.10 2010-07-21 16:53:56.000 202 30782.51 73.54 43629.74 88888.00 2010-07-21 16:53:57.000 202 30782.53 73.53 43629.74 88888.00 2010-07-21 16:53:58.000 202 30782.49 73.54 43629.73 88888.00 2010-07-21 16:53:59.000 202 30782.48 73.57 43629.69 88888.00 2010-07-21 16:54:00.000 202 30782.47 73.56 43629.67 53390.10 2010-07-21 16:54:01.000 202 30782.49 73.56 43629.70 88888.00 2010-07-21 16:54:02.000 202 30782.51 73.57 43629.69 88888.00 2010-07-21 16:54:03.000 202 30782.48 73.55 43629.71 88888.00 2010-07-21 16:54:04.000 202 30782.49 73.55 43629.72 88888.00 2010-07-21 16:54:05.000 202 30782.50 73.58 43629.67 53390.08 2010-07-21 16:54:06.000 202 30782.49 73.65 43629.68 88888.00 2010-07-21 16:54:07.000 202 30782.46 73.64 43629.68 88888.00 2010-07-21 16:54:08.000 202 30782.49 73.58 43629.70 88888.00 2010-07-21 16:54:09.000 202 30782.47 73.59 43629.68 88888.00 2010-07-21 16:54:10.000 202 30782.51 73.58 43629.72 53390.09 2010-07-21 16:54:11.000 202 30782.51 73.56 43629.72 88888.00 2010-07-21 16:54:12.000 202 30782.51 73.56 43629.70 88888.00 2010-07-21 16:54:13.000 202 30782.53 73.58 43629.72 88888.00 2010-07-21 16:54:14.000 202 30782.50 73.56 43629.71 88888.00 2010-07-21 16:54:15.000 202 30782.53 73.57 43629.71 53390.07 2010-07-21 16:54:16.000 202 30782.54 73.60 43629.73 88888.00 2010-07-21 16:54:17.000 202 30782.55 73.60 43629.77 88888.00 2010-07-21 16:54:18.000 202 30782.56 73.61 43629.73 88888.00 2010-07-21 16:54:19.000 202 30782.54 73.62 43629.74 88888.00 2010-07-21 16:54:20.000 202 30782.50 73.63 43629.74 53390.11 2010-07-21 16:54:21.000 202 30782.54 73.62 43629.75 88888.00 2010-07-21 16:54:22.000 202 30782.54 73.66 43629.81 88888.00 2010-07-21 16:54:23.000 202 30782.55 73.69 43629.82 88888.00 2010-07-21 16:54:24.000 202 30782.50 73.70 43629.74 88888.00 2010-07-21 16:54:25.000 202 30782.49 73.71 43629.74 53390.07 2010-07-21 16:54:26.000 202 30782.52 73.71 43629.72 88888.00 2010-07-21 16:54:27.000 202 30782.55 73.72 43629.70 88888.00 2010-07-21 16:54:28.000 202 30782.55 73.73 43629.71 88888.00 2010-07-21 16:54:29.000 202 30782.55 73.74 43629.71 88888.00 2010-07-21 16:54:30.000 202 30782.55 73.74 43629.66 53390.10 2010-07-21 16:54:31.000 202 30782.54 73.76 43629.63 88888.00 2010-07-21 16:54:32.000 202 30782.55 73.78 43629.65 88888.00 2010-07-21 16:54:33.000 202 30782.55 73.80 43629.70 88888.00 2010-07-21 16:54:34.000 202 30782.56 73.81 43629.71 88888.00 2010-07-21 16:54:35.000 202 30782.55 73.79 43629.71 53390.11 2010-07-21 16:54:36.000 202 30782.53 73.81 43629.75 88888.00 2010-07-21 16:54:37.000 202 30782.54 73.80 43629.76 88888.00 2010-07-21 16:54:38.000 202 30782.55 73.80 43629.75 88888.00 2010-07-21 16:54:39.000 202 30782.54 73.81 43629.73 88888.00 2010-07-21 16:54:40.000 202 30782.51 73.82 43629.69 53390.12 2010-07-21 16:54:41.000 202 30782.50 73.77 43629.64 88888.00 2010-07-21 16:54:42.000 202 30782.51 73.78 43629.71 88888.00 2010-07-21 16:54:43.000 202 30782.52 73.78 43629.72 88888.00 2010-07-21 16:54:44.000 202 30782.53 73.77 43629.73 88888.00 2010-07-21 16:54:45.000 202 30782.55 73.78 43629.71 53390.13 2010-07-21 16:54:46.000 202 30782.56 73.78 43629.76 88888.00 2010-07-21 16:54:47.000 202 30782.54 73.75 43629.75 88888.00 2010-07-21 16:54:48.000 202 30782.55 73.74 43629.76 88888.00 2010-07-21 16:54:49.000 202 30782.57 73.72 43629.75 88888.00 2010-07-21 16:54:50.000 202 30782.58 73.75 43629.77 53390.14 2010-07-21 16:54:51.000 202 30782.60 73.81 43629.76 88888.00 2010-07-21 16:54:52.000 202 30782.62 73.77 43629.77 88888.00 2010-07-21 16:54:53.000 202 30782.58 73.73 43629.77 88888.00 2010-07-21 16:54:54.000 202 30782.55 73.74 43629.79 88888.00 2010-07-21 16:54:55.000 202 30782.53 73.76 43629.78 53390.15 2010-07-21 16:54:56.000 202 30782.58 73.75 43629.79 88888.00 2010-07-21 16:54:57.000 202 30782.59 73.72 43629.81 88888.00 2010-07-21 16:54:58.000 202 30782.55 73.75 43629.79 88888.00 2010-07-21 16:54:59.000 202 30782.56 73.76 43629.80 88888.00 2010-07-21 16:55:00.000 202 30782.56 73.80 43629.78 53390.13 2010-07-21 16:55:01.000 202 30782.55 73.76 43629.82 88888.00 2010-07-21 16:55:02.000 202 30782.54 73.73 43629.78 88888.00 2010-07-21 16:55:03.000 202 30782.58 73.74 43629.75 88888.00 2010-07-21 16:55:04.000 202 30782.57 73.73 43629.75 88888.00 2010-07-21 16:55:05.000 202 30782.56 73.75 43629.74 53390.14 2010-07-21 16:55:06.000 202 30782.58 73.78 43629.76 88888.00 2010-07-21 16:55:07.000 202 30782.57 73.79 43629.75 88888.00 2010-07-21 16:55:08.000 202 30782.61 73.78 43629.75 88888.00 2010-07-21 16:55:09.000 202 30782.58 73.80 43629.76 88888.00 2010-07-21 16:55:10.000 202 30782.60 73.75 43629.73 53390.18 2010-07-21 16:55:11.000 202 30782.63 73.76 43629.75 88888.00 2010-07-21 16:55:12.000 202 30782.61 73.79 43629.80 88888.00 2010-07-21 16:55:13.000 202 30782.62 73.82 43629.80 88888.00 2010-07-21 16:55:14.000 202 30782.63 73.79 43629.76 88888.00 2010-07-21 16:55:15.000 202 30782.63 73.80 43629.71 53390.17 2010-07-21 16:55:16.000 202 30782.64 73.73 43629.75 88888.00 2010-07-21 16:55:17.000 202 30782.62 73.72 43629.74 88888.00 2010-07-21 16:55:18.000 202 30782.63 73.75 43629.76 88888.00 2010-07-21 16:55:19.000 202 30782.67 73.73 43629.74 88888.00 2010-07-21 16:55:20.000 202 30782.64 73.76 43629.71 53390.21 2010-07-21 16:55:21.000 202 30782.62 73.76 43629.71 88888.00 2010-07-21 16:55:22.000 202 30782.61 73.80 43629.71 88888.00 2010-07-21 16:55:23.000 202 30782.63 73.78 43629.72 88888.00 2010-07-21 16:55:24.000 202 30782.62 73.76 43629.71 88888.00 2010-07-21 16:55:25.000 202 30782.62 73.77 43629.67 53390.19 2010-07-21 16:55:26.000 202 30782.64 73.76 43629.69 88888.00 2010-07-21 16:55:27.000 202 30782.67 73.78 43629.70 88888.00 2010-07-21 16:55:28.000 202 30782.67 73.78 43629.68 88888.00 2010-07-21 16:55:29.000 202 30782.67 73.77 43629.69 88888.00 2010-07-21 16:55:30.000 202 30782.69 73.76 43629.68 53390.23 2010-07-21 16:55:31.000 202 30782.72 73.73 43629.65 88888.00 2010-07-21 16:55:32.000 202 30782.71 73.70 43629.67 88888.00 2010-07-21 16:55:33.000 202 30782.69 73.69 43629.76 88888.00 2010-07-21 16:55:34.000 202 30782.73 73.70 43629.74 88888.00 2010-07-21 16:55:35.000 202 30782.73 73.69 43629.69 53390.24 2010-07-21 16:55:36.000 202 30782.72 73.64 43629.71 88888.00 2010-07-21 16:55:37.000 202 30782.73 73.67 43629.70 88888.00 2010-07-21 16:55:38.000 202 30782.72 73.67 43629.72 88888.00 2010-07-21 16:55:39.000 202 30782.74 73.66 43629.67 88888.00 2010-07-21 16:55:40.000 202 30782.73 73.64 43629.69 53390.22 2010-07-21 16:55:41.000 202 30782.71 73.61 43629.69 88888.00 2010-07-21 16:55:42.000 202 30782.73 73.62 43629.69 88888.00 2010-07-21 16:55:43.000 202 30782.71 73.63 43629.70 88888.00 2010-07-21 16:55:44.000 202 30782.67 73.60 43629.68 88888.00 2010-07-21 16:55:45.000 202 30782.69 73.61 43629.70 53390.27 2010-07-21 16:55:46.000 202 30782.73 73.57 43629.65 88888.00 2010-07-21 16:55:47.000 202 30782.74 73.58 43629.64 88888.00 2010-07-21 16:55:48.000 202 30782.78 73.61 43629.65 88888.00 2010-07-21 16:55:49.000 202 30782.77 73.60 43629.61 88888.00 2010-07-21 16:55:50.000 202 30782.75 73.61 43629.61 53390.28 2010-07-21 16:55:51.000 202 30782.76 73.60 43629.65 88888.00 2010-07-21 16:55:52.000 202 30782.78 73.59 43629.66 88888.00 2010-07-21 16:55:53.000 202 30782.78 73.61 43629.65 88888.00 2010-07-21 16:55:54.000 202 30782.76 73.58 43629.68 88888.00 2010-07-21 16:55:55.000 202 30782.74 73.61 43629.71 53390.27 2010-07-21 16:55:56.000 202 30782.81 73.62 43629.57 88888.00 2010-07-21 16:55:57.000 202 30782.72 73.57 43629.59 88888.00 2010-07-21 16:55:58.000 202 30782.74 73.58 43629.69 88888.00 2010-07-21 16:55:59.000 202 30782.76 73.58 43629.71 88888.00 2010-07-21 16:56:00.000 202 30782.74 73.56 43629.73 53390.23 2010-07-21 16:56:01.000 202 30782.77 73.55 43629.71 88888.00 2010-07-21 16:56:02.000 202 30782.79 73.50 43629.74 88888.00 2010-07-21 16:56:03.000 202 30782.80 73.52 43629.69 88888.00 2010-07-21 16:56:04.000 202 30782.80 73.48 43629.70 88888.00 2010-07-21 16:56:05.000 202 30782.79 73.45 43629.69 53390.31 2010-07-21 16:56:06.000 202 30782.82 73.49 43629.66 88888.00 2010-07-21 16:56:07.000 202 30782.83 73.49 43629.68 88888.00 2010-07-21 16:56:08.000 202 30782.81 73.51 43629.69 88888.00 2010-07-21 16:56:09.000 202 30782.79 73.47 43629.74 88888.00 2010-07-21 16:56:10.000 202 30782.79 73.48 43629.75 53390.31 2010-07-21 16:56:11.000 202 30782.80 73.47 43629.78 88888.00 2010-07-21 16:56:12.000 202 30782.78 73.45 43629.79 88888.00 2010-07-21 16:56:13.000 202 30782.77 73.47 43629.77 88888.00 2010-07-21 16:56:14.000 202 30782.79 73.48 43629.74 88888.00 2010-07-21 16:56:15.000 202 30782.79 73.49 43629.67 53390.32 2010-07-21 16:56:16.000 202 30782.82 73.48 43629.68 88888.00 2010-07-21 16:56:17.000 202 30782.83 73.49 43629.70 88888.00 2010-07-21 16:56:18.000 202 30782.84 73.49 43629.73 88888.00 2010-07-21 16:56:19.000 202 30782.85 73.48 43629.73 88888.00 2010-07-21 16:56:20.000 202 30782.81 73.48 43629.71 53390.32 2010-07-21 16:56:21.000 202 30782.81 73.44 43629.68 88888.00 2010-07-21 16:56:22.000 202 30782.81 73.44 43629.74 88888.00 2010-07-21 16:56:23.000 202 30782.83 73.42 43629.79 88888.00 2010-07-21 16:56:24.000 202 30782.84 73.41 43629.72 88888.00 2010-07-21 16:56:25.000 202 30782.82 73.40 43629.70 53390.34 2010-07-21 16:56:26.000 202 30782.82 73.40 43629.73 88888.00 2010-07-21 16:56:27.000 202 30782.83 73.39 43629.74 88888.00 2010-07-21 16:56:28.000 202 30782.83 73.39 43629.70 88888.00 2010-07-21 16:56:29.000 202 30782.82 73.39 43629.70 88888.00 2010-07-21 16:56:30.000 202 30782.81 73.40 43629.71 53390.37 2010-07-21 16:56:31.000 202 30782.84 73.40 43629.71 88888.00 2010-07-21 16:56:32.000 202 30782.82 73.41 43629.76 88888.00 2010-07-21 16:56:33.000 202 30782.83 73.41 43629.78 88888.00 2010-07-21 16:56:34.000 202 30782.79 73.38 43629.79 88888.00 2010-07-21 16:56:35.000 202 30782.80 73.35 43629.75 53390.38 2010-07-21 16:56:36.000 202 30782.83 73.35 43629.71 88888.00 2010-07-21 16:56:37.000 202 30782.83 73.37 43629.72 88888.00 2010-07-21 16:56:38.000 202 30782.85 73.33 43629.70 88888.00 2010-07-21 16:56:39.000 202 30782.87 73.30 43629.68 88888.00 2010-07-21 16:56:40.000 202 30782.87 73.31 43629.69 53390.37 2010-07-21 16:56:41.000 202 30782.84 73.33 43629.68 88888.00 2010-07-21 16:56:42.000 202 30782.84 73.32 43629.70 88888.00 2010-07-21 16:56:43.000 202 30782.82 73.34 43629.74 88888.00 2010-07-21 16:56:44.000 202 30782.89 73.37 43629.75 88888.00 2010-07-21 16:56:45.000 202 30782.93 73.33 43629.68 53390.38 2010-07-21 16:56:46.000 202 30782.95 73.28 43629.71 88888.00 2010-07-21 16:56:47.000 202 30782.96 73.33 43629.78 88888.00 2010-07-21 16:56:48.000 202 30782.97 73.33 43629.75 88888.00 2010-07-21 16:56:49.000 202 30782.94 73.33 43629.74 88888.00 2010-07-21 16:56:50.000 202 30782.91 73.34 43629.74 53390.41 2010-07-21 16:56:51.000 202 30782.89 73.34 43629.71 88888.00 2010-07-21 16:56:52.000 202 30782.91 73.32 43629.71 88888.00 2010-07-21 16:56:53.000 202 30782.93 73.35 43629.75 88888.00 2010-07-21 16:56:54.000 202 30782.93 73.36 43629.76 88888.00 2010-07-21 16:56:55.000 202 30782.93 73.31 43629.74 53390.41 2010-07-21 16:56:56.000 202 30782.91 73.30 43629.79 88888.00 2010-07-21 16:56:57.000 202 30782.90 73.35 43629.82 88888.00 2010-07-21 16:56:58.000 202 30782.92 73.35 43629.84 88888.00 2010-07-21 16:56:59.000 202 30782.94 73.35 43629.83 88888.00 2010-07-21 16:57:00.000 202 30782.89 73.36 43629.82 53390.39 2010-07-21 16:57:01.000 202 30782.83 73.30 43629.87 88888.00 2010-07-21 16:57:02.000 202 30782.90 73.34 43629.83 88888.00 2010-07-21 16:57:03.000 202 30782.93 73.37 43629.82 88888.00 2010-07-21 16:57:04.000 202 30782.94 73.31 43629.80 88888.00 2010-07-21 16:57:05.000 202 30782.96 73.35 43629.82 53390.44 2010-07-21 16:57:06.000 202 30782.94 73.40 43629.81 88888.00 2010-07-21 16:57:07.000 202 30782.96 73.38 43629.79 88888.00 2010-07-21 16:57:08.000 202 30782.96 73.42 43629.80 88888.00 2010-07-21 16:57:09.000 202 30782.99 73.42 43629.80 88888.00 2010-07-21 16:57:10.000 202 30782.98 73.39 43629.76 53390.40 2010-07-21 16:57:11.000 202 30782.93 73.38 43629.73 88888.00 2010-07-21 16:57:12.000 202 30782.94 73.38 43629.76 88888.00 2010-07-21 16:57:13.000 202 30782.95 73.42 43629.76 88888.00 2010-07-21 16:57:14.000 202 30782.94 73.42 43629.78 88888.00 2010-07-21 16:57:15.000 202 30782.94 73.45 43629.81 53390.42 2010-07-21 16:57:16.000 202 30782.96 73.48 43629.79 88888.00 2010-07-21 16:57:17.000 202 30782.97 73.48 43629.81 88888.00 2010-07-21 16:57:18.000 202 30782.99 73.47 43629.85 88888.00 2010-07-21 16:57:19.000 202 30782.98 73.44 43629.83 88888.00 2010-07-21 16:57:20.000 202 30782.97 73.45 43629.84 53390.45 2010-07-21 16:57:21.000 202 30782.97 73.44 43629.81 88888.00 2010-07-21 16:57:22.000 202 30782.97 73.42 43629.79 88888.00 2010-07-21 16:57:23.000 202 30782.95 73.42 43629.83 88888.00 2010-07-21 16:57:24.000 202 30782.93 73.41 43629.84 88888.00 2010-07-21 16:57:25.000 202 30782.94 73.41 43629.82 53390.47 2010-07-21 16:57:26.000 202 30782.95 73.41 43629.83 88888.00 2010-07-21 16:57:27.000 202 30782.95 73.41 43629.80 88888.00 2010-07-21 16:57:28.000 202 30782.95 73.39 43629.81 88888.00 2010-07-21 16:57:29.000 202 30782.95 73.41 43629.85 88888.00 2010-07-21 16:57:30.000 202 30782.96 73.43 43629.83 53390.46 2010-07-21 16:57:31.000 202 30782.97 73.40 43629.85 88888.00 2010-07-21 16:57:32.000 202 30782.94 73.39 43629.89 88888.00 2010-07-21 16:57:33.000 202 30782.94 73.44 43629.89 88888.00 2010-07-21 16:57:34.000 202 30782.96 73.50 43629.88 88888.00 2010-07-21 16:57:35.000 202 30783.00 73.48 43629.88 53390.48 2010-07-21 16:57:36.000 202 30783.00 73.47 43629.89 88888.00 2010-07-21 16:57:37.000 202 30782.99 73.47 43629.87 88888.00 2010-07-21 16:57:38.000 202 30782.99 73.45 43629.86 88888.00 2010-07-21 16:57:39.000 202 30782.99 73.48 43629.85 88888.00 2010-07-21 16:57:40.000 202 30782.99 73.48 43629.84 53390.47 2010-07-21 16:57:41.000 202 30782.99 73.48 43629.86 88888.00 2010-07-21 16:57:42.000 202 30782.98 73.52 43629.83 88888.00 2010-07-21 16:57:43.000 202 30782.96 73.54 43629.87 88888.00 2010-07-21 16:57:44.000 202 30782.97 73.51 43629.86 88888.00 2010-07-21 16:57:45.000 202 30783.02 73.49 43629.84 53390.49 2010-07-21 16:57:46.000 202 30782.99 73.53 43629.85 88888.00 2010-07-21 16:57:47.000 202 30782.97 73.55 43629.88 88888.00 2010-07-21 16:57:48.000 202 30782.99 73.54 43629.86 88888.00 2010-07-21 16:57:49.000 202 30783.00 73.53 43629.85 88888.00 2010-07-21 16:57:50.000 202 30783.01 73.52 43629.84 53390.53 2010-07-21 16:57:51.000 202 30783.06 73.50 43629.85 88888.00 2010-07-21 16:57:52.000 202 30783.04 73.52 43629.87 88888.00 2010-07-21 16:57:53.000 202 30783.04 73.47 43629.85 88888.00 2010-07-21 16:57:54.000 202 30783.06 73.44 43629.82 88888.00 2010-07-21 16:57:55.000 202 30783.06 73.49 43629.82 53390.49 2010-07-21 16:57:56.000 202 30783.08 73.47 43629.84 88888.00 2010-07-21 16:57:57.000 202 30783.07 73.49 43629.83 88888.00 2010-07-21 16:57:58.000 202 30783.06 73.50 43629.84 88888.00 2010-07-21 16:57:59.000 202 30783.06 73.48 43629.83 88888.00 2010-07-21 16:58:00.000 202 30783.05 73.48 43629.81 53390.51 2010-07-21 16:58:01.000 202 30783.05 73.45 43629.80 88888.00 2010-07-21 16:58:02.000 202 30783.04 73.45 43629.78 88888.00 2010-07-21 16:58:03.000 202 30783.04 73.43 43629.81 88888.00 2010-07-21 16:58:04.000 202 30783.07 73.39 43629.83 88888.00 2010-07-21 16:58:05.000 202 30783.09 73.39 43629.81 53390.48 2010-07-21 16:58:06.000 202 30783.10 73.44 43629.80 88888.00 2010-07-21 16:58:07.000 202 30783.09 73.43 43629.80 88888.00 2010-07-21 16:58:08.000 202 30783.09 73.41 43629.85 88888.00 2010-07-21 16:58:09.000 202 30783.08 73.37 43629.81 88888.00 2010-07-21 16:58:10.000 202 30783.06 73.37 43629.83 53390.50 2010-07-21 16:58:11.000 202 30783.10 73.40 43629.86 88888.00 2010-07-21 16:58:12.000 202 30783.12 73.39 43629.84 88888.00 2010-07-21 16:58:13.000 202 30783.10 73.36 43629.88 88888.00 2010-07-21 16:58:14.000 202 30783.08 73.36 43629.86 88888.00 2010-07-21 16:58:15.000 202 30783.06 73.33 43629.84 53390.48 2010-07-21 16:58:16.000 202 30783.08 73.31 43629.83 88888.00 2010-07-21 16:58:17.000 202 30783.10 73.30 43629.83 88888.00 2010-07-21 16:58:18.000 202 30783.13 73.31 43629.84 88888.00 2010-07-21 16:58:19.000 202 30783.11 73.33 43629.87 88888.00 2010-07-21 16:58:20.000 202 30783.06 73.28 43629.82 53390.48 2010-07-21 16:58:21.000 202 30783.12 73.25 43629.80 88888.00 2010-07-21 16:58:22.000 202 30783.12 73.28 43629.78 88888.00 2010-07-21 16:58:23.000 202 30783.13 73.26 43629.74 88888.00 2010-07-21 16:58:24.000 202 30783.13 73.29 43629.74 88888.00 2010-07-21 16:58:25.000 202 30783.13 73.34 43629.78 53390.49 2010-07-21 16:58:26.000 202 30783.13 73.32 43629.82 88888.00 2010-07-21 16:58:27.000 202 30783.12 73.29 43629.82 88888.00 2010-07-21 16:58:28.000 202 30783.13 73.25 43629.79 88888.00 2010-07-21 16:58:29.000 202 30783.11 73.25 43629.75 88888.00 2010-07-21 16:58:30.000 202 30783.11 73.26 43629.75 53390.49 2010-07-21 16:58:31.000 202 30783.12 73.23 43629.74 88888.00 2010-07-21 16:58:32.000 202 30783.14 73.23 43629.74 88888.00 2010-07-21 16:58:33.000 202 30783.15 73.26 43629.71 88888.00 2010-07-21 16:58:34.000 202 30783.16 73.24 43629.65 88888.00 2010-07-21 16:58:35.000 202 30783.13 73.18 43629.69 53390.48 2010-07-21 16:58:36.000 202 30783.14 73.19 43629.75 88888.00 2010-07-21 16:58:37.000 202 30783.13 73.20 43629.74 88888.00 2010-07-21 16:58:38.000 202 30783.17 73.21 43629.76 88888.00 2010-07-21 16:58:39.000 202 30783.18 73.22 43629.74 88888.00 2010-07-21 16:58:40.000 202 30783.16 73.20 43629.76 53390.50 2010-07-21 16:58:41.000 202 30783.16 73.20 43629.76 88888.00 2010-07-21 16:58:42.000 202 30783.17 73.16 43629.80 88888.00 2010-07-21 16:58:43.000 202 30783.21 73.15 43629.79 88888.00 2010-07-21 16:58:44.000 202 30783.18 73.18 43629.76 88888.00 2010-07-21 16:58:45.000 202 30783.14 73.15 43629.79 53390.51 2010-07-21 16:58:46.000 202 30783.17 73.20 43629.80 88888.00 2010-07-21 16:58:47.000 202 30783.20 73.22 43629.77 88888.00 2010-07-21 16:58:48.000 202 30783.23 73.21 43629.75 88888.00 2010-07-21 16:58:49.000 202 30783.22 73.21 43629.76 88888.00 2010-07-21 16:58:50.000 202 30783.23 73.23 43629.83 53390.52 2010-07-21 16:58:51.000 202 30783.24 73.26 43629.82 88888.00 2010-07-21 16:58:52.000 202 30783.27 73.22 43629.80 88888.00 2010-07-21 16:58:53.000 202 30783.28 73.22 43629.79 88888.00 2010-07-21 16:58:54.000 202 30783.28 73.26 43629.77 88888.00 2010-07-21 16:58:55.000 202 30783.28 73.25 43629.75 53390.55 2010-07-21 16:58:56.000 202 30783.31 73.25 43629.77 88888.00 2010-07-21 16:58:57.000 202 30783.32 73.25 43629.78 88888.00 2010-07-21 16:58:58.000 202 30783.32 73.27 43629.80 88888.00 2010-07-21 16:58:59.000 202 30783.32 73.28 43629.86 88888.00 2010-07-21 16:59:00.000 202 30783.32 73.23 43629.87 53390.61 2010-07-21 16:59:01.000 202 30783.34 73.21 43629.85 88888.00 2010-07-21 16:59:02.000 202 30783.36 73.23 43629.83 88888.00 2010-07-21 16:59:03.000 202 30783.36 73.25 43629.88 88888.00 2010-07-21 16:59:04.000 202 30783.35 73.24 43629.83 88888.00 2010-07-21 16:59:05.000 202 30783.36 73.19 43629.85 53390.64 2010-07-21 16:59:06.000 202 30783.39 73.26 43629.89 88888.00 2010-07-21 16:59:07.000 202 30783.40 73.26 43629.85 88888.00 2010-07-21 16:59:08.000 202 30783.40 73.25 43629.79 88888.00 2010-07-21 16:59:09.000 202 30783.37 73.28 43629.79 88888.00 2010-07-21 16:59:10.000 202 30783.36 73.28 43629.83 53390.69 2010-07-21 16:59:11.000 202 30783.37 73.27 43629.85 88888.00 2010-07-21 16:59:12.000 202 30783.38 73.25 43629.91 88888.00 2010-07-21 16:59:13.000 202 30783.42 73.23 43629.89 88888.00 2010-07-21 16:59:14.000 202 30783.41 73.23 43629.86 88888.00 2010-07-21 16:59:15.000 202 30783.42 73.24 43629.86 53390.76 2010-07-21 16:59:16.000 202 30783.46 73.26 43629.86 88888.00 2010-07-21 16:59:17.000 202 30783.49 73.27 43629.85 88888.00 2010-07-21 16:59:18.000 202 30783.49 73.32 43629.89 88888.00 2010-07-21 16:59:19.000 202 30783.51 73.34 43629.89 88888.00 2010-07-21 16:59:20.000 202 30783.49 73.30 43629.89 53390.78 2010-07-21 16:59:21.000 202 30783.47 73.26 43629.92 88888.00 2010-07-21 16:59:22.000 202 30783.47 73.29 43629.93 88888.00 2010-07-21 16:59:23.000 202 30783.51 73.27 43629.94 88888.00 2010-07-21 16:59:24.000 202 30783.51 73.26 43629.92 88888.00 2010-07-21 16:59:25.000 202 30783.51 73.24 43629.90 53390.81 2010-07-21 16:59:26.000 202 30783.52 73.24 43629.87 88888.00 2010-07-21 16:59:27.000 202 30783.51 73.21 43629.93 88888.00 2010-07-21 16:59:28.000 202 30783.49 73.23 43629.93 88888.00 2010-07-21 16:59:29.000 202 30783.50 73.27 43629.90 88888.00 2010-07-21 16:59:30.000 202 30783.54 73.26 43629.89 53390.83 2010-07-21 16:59:31.000 202 30783.56 73.21 43629.87 88888.00 2010-07-21 16:59:32.000 202 30783.56 73.18 43629.81 88888.00 2010-07-21 16:59:33.000 202 30783.58 73.20 43629.84 88888.00 2010-07-21 16:59:34.000 202 30783.59 73.17 43629.86 88888.00 2010-07-21 16:59:35.000 202 30783.59 73.18 43629.87 53390.84 2010-07-21 16:59:36.000 202 30783.63 73.18 43629.90 88888.00 2010-07-21 16:59:37.000 202 30783.65 73.19 43629.89 88888.00 2010-07-21 16:59:38.000 202 30783.65 73.20 43629.89 88888.00 2010-07-21 16:59:39.000 202 30783.63 73.24 43629.87 88888.00 2010-07-21 16:59:40.000 202 30783.63 73.21 43629.88 53390.86 2010-07-21 16:59:41.000 202 30783.62 73.20 43629.88 88888.00 2010-07-21 16:59:42.000 202 30783.61 73.23 43629.92 88888.00 2010-07-21 16:59:43.000 202 30783.65 73.22 43629.90 88888.00 2010-07-21 16:59:44.000 202 30783.70 73.20 43629.89 88888.00 2010-07-21 16:59:45.000 202 30783.69 73.20 43629.86 53390.91 2010-07-21 16:59:46.000 202 30783.71 73.20 43629.89 88888.00 2010-07-21 16:59:47.000 202 30783.73 73.21 43629.88 88888.00 2010-07-21 16:59:48.000 202 30783.75 73.19 43629.93 88888.00 2010-07-21 16:59:49.000 202 30783.75 73.19 43629.92 88888.00 2010-07-21 16:59:50.000 202 30783.73 73.22 43629.90 53390.92 2010-07-21 16:59:51.000 202 30783.74 73.24 43629.92 88888.00 2010-07-21 16:59:52.000 202 30783.77 73.20 43629.92 88888.00 2010-07-21 16:59:53.000 202 30783.75 73.17 43629.92 88888.00 2010-07-21 16:59:54.000 202 30783.73 73.16 43629.85 88888.00 2010-07-21 16:59:55.000 202 30783.73 73.15 43629.87 53390.94 2010-07-21 16:59:56.000 202 30783.72 73.16 43629.92 88888.00 2010-07-21 16:59:57.000 202 30783.74 73.17 43629.97 88888.00 2010-07-21 16:59:58.000 202 30783.77 73.17 43630.00 88888.00 2010-07-21 16:59:59.000 202 30783.76 73.15 43630.04 88888.00 2010-07-21 17:00:00.000 202 30783.74 73.16 43630.04 53391.00 2010-07-21 17:00:01.000 202 30783.78 73.14 43630.02 88888.00 2010-07-21 17:00:02.000 202 30783.79 73.15 43630.04 88888.00 2010-07-21 17:00:03.000 202 30783.80 73.13 43630.04 88888.00 2010-07-21 17:00:04.000 202 30783.81 73.17 43630.05 88888.00 2010-07-21 17:00:05.000 202 30783.83 73.19 43630.04 53391.00 2010-07-21 17:00:06.000 202 30783.86 73.17 43630.00 88888.00 2010-07-21 17:00:07.000 202 30783.89 73.17 43630.02 88888.00 2010-07-21 17:00:08.000 202 30783.88 73.18 43630.01 88888.00 2010-07-21 17:00:09.000 202 30783.87 73.18 43629.98 88888.00 2010-07-21 17:00:10.000 202 30783.89 73.18 43630.00 53391.04 2010-07-21 17:00:11.000 202 30783.92 73.18 43629.98 88888.00 2010-07-21 17:00:12.000 202 30783.95 73.19 43629.98 88888.00 2010-07-21 17:00:13.000 202 30783.93 73.22 43629.99 88888.00 2010-07-21 17:00:14.000 202 30783.92 73.25 43630.01 88888.00 2010-07-21 17:00:15.000 202 30783.95 73.28 43630.03 53391.09 2010-07-21 17:00:16.000 202 30783.98 73.29 43630.01 88888.00 2010-07-21 17:00:17.000 202 30783.97 73.27 43630.00 88888.00 2010-07-21 17:00:18.000 202 30783.98 73.31 43630.02 88888.00 2010-07-21 17:00:19.000 202 30783.98 73.35 43630.02 88888.00 2010-07-21 17:00:20.000 202 30783.87 73.23 43630.04 53391.14 2010-07-21 17:00:21.000 202 30783.74 73.06 43630.05 88888.00 2010-07-21 17:00:22.000 202 30783.77 73.07 43630.04 88888.00 2010-07-21 17:00:23.000 202 30783.76 73.08 43630.06 88888.00 2010-07-21 17:00:24.000 202 30783.79 73.08 43630.04 88888.00 2010-07-21 17:00:25.000 202 30783.97 73.28 43629.97 53391.08 2010-07-21 17:00:26.000 202 30784.02 73.36 43629.99 88888.00 2010-07-21 17:00:27.000 202 30783.92 73.24 43630.06 88888.00 2010-07-21 17:00:28.000 202 30783.82 73.10 43630.14 88888.00 2010-07-21 17:00:29.000 202 30783.85 73.10 43630.11 88888.00 2010-07-21 17:00:30.000 202 30783.83 73.11 43630.14 53391.13 2010-07-21 17:00:31.000 202 30783.88 73.17 43630.13 88888.00 2010-07-21 17:00:32.000 202 30784.02 73.34 43629.99 88888.00 2010-07-21 17:00:33.000 202 30784.08 73.36 43629.95 88888.00 2010-07-21 17:00:34.000 202 30784.08 73.38 43629.93 88888.00 2010-07-21 17:00:35.000 202 30784.11 73.41 43630.00 53391.21 2010-07-21 17:00:36.000 202 30784.10 73.43 43630.00 88888.00 2010-07-21 17:00:37.000 202 30784.12 73.41 43629.99 88888.00 2010-07-21 17:00:38.000 202 30784.13 73.37 43629.97 88888.00 2010-07-21 17:00:39.000 202 30784.15 73.40 43629.99 88888.00 2010-07-21 17:00:40.000 202 30784.17 73.41 43629.99 53391.22 2010-07-21 17:00:41.000 202 30784.17 73.40 43629.96 88888.00 2010-07-21 17:00:42.000 202 30784.13 73.40 43629.94 88888.00 2010-07-21 17:00:43.000 202 30784.15 73.41 43629.95 88888.00 2010-07-21 17:00:44.000 202 30784.14 73.41 43629.95 88888.00 2010-07-21 17:00:45.000 202 30784.12 73.39 43629.97 53391.21 2010-07-21 17:00:46.000 202 30784.11 73.44 43629.97 88888.00 2010-07-21 17:00:47.000 202 30784.11 73.45 43629.92 88888.00 2010-07-21 17:00:48.000 202 30784.14 73.43 43629.94 88888.00 2010-07-21 17:00:49.000 202 30784.17 73.43 43629.99 88888.00 2010-07-21 17:00:50.000 202 30784.13 73.44 43630.01 53391.27 2010-07-21 17:00:51.000 202 30784.14 73.43 43630.03 88888.00 2010-07-21 17:00:52.000 202 30784.13 73.42 43630.01 88888.00 2010-07-21 17:00:53.000 202 30784.14 73.41 43630.00 88888.00 2010-07-21 17:00:54.000 202 30784.14 73.40 43630.02 88888.00 2010-07-21 17:00:55.000 202 30784.13 73.41 43630.06 53391.23 2010-07-21 17:00:56.000 202 30784.12 73.47 43630.07 88888.00 2010-07-21 17:00:57.000 202 30784.16 73.49 43630.02 88888.00 2010-07-21 17:00:58.000 202 30784.20 73.47 43630.00 88888.00 2010-07-21 17:00:59.000 202 30784.23 73.46 43630.05 88888.00 2010-07-21 17:01:00.000 202 30784.20 73.45 43630.07 53391.25 2010-07-21 17:01:01.000 202 30784.19 73.46 43630.06 88888.00 2010-07-21 17:01:02.000 202 30784.21 73.46 43630.04 88888.00 2010-07-21 17:01:03.000 202 30784.21 73.48 43630.07 88888.00 2010-07-21 17:01:04.000 202 30784.16 73.48 43630.04 88888.00 2010-07-21 17:01:05.000 202 30784.19 73.45 43630.04 53391.28 2010-07-21 17:01:06.000 202 30784.22 73.43 43630.10 88888.00 2010-07-21 17:01:07.000 202 30784.19 73.45 43630.08 88888.00 2010-07-21 17:01:08.000 202 30784.20 73.45 43630.07 88888.00 2010-07-21 17:01:09.000 202 30784.20 73.44 43630.05 88888.00 2010-07-21 17:01:10.000 202 30784.16 73.44 43630.02 53391.28 2010-07-21 17:01:11.000 202 30784.19 73.48 43630.07 88888.00 2010-07-21 17:01:12.000 202 30784.18 73.49 43630.09 88888.00 2010-07-21 17:01:13.000 202 30784.17 73.48 43630.09 88888.00 2010-07-21 17:01:14.000 202 30784.16 73.48 43630.11 88888.00 2010-07-21 17:01:15.000 202 30784.19 73.50 43630.05 53391.26 2010-07-21 17:01:16.000 202 30784.18 73.52 43630.04 88888.00 2010-07-21 17:01:17.000 202 30784.20 73.53 43630.06 88888.00 2010-07-21 17:01:18.000 202 30784.17 73.55 43630.08 88888.00 2010-07-21 17:01:19.000 202 30784.16 73.53 43630.08 88888.00 2010-07-21 17:01:20.000 202 30784.18 73.49 43630.03 53391.26 2010-07-21 17:01:21.000 202 30784.11 73.43 43630.06 88888.00 2010-07-21 17:01:22.000 202 30783.96 73.24 43630.17 88888.00 2010-07-21 17:01:23.000 202 30783.97 73.28 43630.11 88888.00 2010-07-21 17:01:24.000 202 30784.28 73.63 43629.95 88888.00 2010-07-21 17:01:25.000 202 30784.38 73.74 43629.93 53391.19 2010-07-21 17:01:26.000 202 30784.31 73.65 43629.93 88888.00 2010-07-21 17:01:27.000 202 30783.99 73.33 43630.00 88888.00 2010-07-21 17:01:28.000 202 30783.97 73.30 43630.09 88888.00 2010-07-21 17:01:29.000 202 30784.10 73.43 43630.07 88888.00 2010-07-21 17:01:30.000 202 30784.35 73.73 43629.94 53391.21 2010-07-21 17:01:31.000 202 30784.34 73.75 43629.93 88888.00 2010-07-21 17:01:32.000 202 30784.17 73.54 43630.04 88888.00 2010-07-21 17:01:33.000 202 30783.95 73.30 43630.12 88888.00 2010-07-21 17:01:34.000 202 30783.94 73.32 43630.08 88888.00 2010-07-21 17:01:35.000 202 30784.22 73.60 43629.98 53391.20 2010-07-21 17:01:36.000 202 30784.38 73.79 43629.92 88888.00 2010-07-21 17:01:37.000 202 30784.34 73.72 43629.94 88888.00 2010-07-21 17:01:38.000 202 30784.19 73.56 43630.03 88888.00 2010-07-21 17:01:39.000 202 30784.16 73.55 43630.03 88888.00 2010-07-21 17:01:40.000 202 30784.15 73.54 43630.02 53391.25 2010-07-21 17:01:41.000 202 30784.14 73.52 43630.02 88888.00 2010-07-21 17:01:42.000 202 30784.13 73.56 43630.05 88888.00 2010-07-21 17:01:43.000 202 30784.13 73.56 43630.05 88888.00 2010-07-21 17:01:44.000 202 30784.13 73.56 43630.03 88888.00 2010-07-21 17:01:45.000 202 30784.13 73.58 43630.01 53391.27 2010-07-21 17:01:46.000 202 30784.13 73.61 43630.02 88888.00 2010-07-21 17:01:47.000 202 30784.15 73.59 43630.03 88888.00 2010-07-21 17:01:48.000 202 30784.16 73.60 43630.06 88888.00 2010-07-21 17:01:49.000 202 30784.14 73.59 43630.06 88888.00 2010-07-21 17:01:50.000 202 30784.18 73.55 43630.03 53391.25 2010-07-21 17:01:51.000 202 30784.19 73.59 43630.00 88888.00 2010-07-21 17:01:52.000 202 30784.18 73.57 43630.05 88888.00 2010-07-21 17:01:53.000 202 30784.17 73.58 43630.03 88888.00 2010-07-21 17:01:54.000 202 30784.17 73.61 43630.02 88888.00 2010-07-21 17:01:55.000 202 30784.20 73.58 43630.03 53391.24 2010-07-21 17:01:56.000 202 30784.19 73.54 43630.05 88888.00 2010-07-21 17:01:57.000 202 30784.18 73.57 43630.04 88888.00 2010-07-21 17:01:58.000 202 30784.17 73.61 43630.06 88888.00 2010-07-21 17:01:59.000 202 30784.19 73.61 43630.05 88888.00 2010-07-21 17:02:00.000 202 30784.17 73.58 43630.04 53391.27 2010-07-21 17:02:01.000 202 30784.19 73.59 43630.03 88888.00 2010-07-21 17:02:02.000 202 30784.21 73.61 43630.05 88888.00 2010-07-21 17:02:03.000 202 30784.20 73.62 43630.03 88888.00 2010-07-21 17:02:04.000 202 30784.20 73.62 43630.03 88888.00 2010-07-21 17:02:05.000 202 30784.21 73.62 43629.97 53391.24 2010-07-21 17:02:06.000 202 30784.22 73.60 43629.96 88888.00 2010-07-21 17:02:07.000 202 30784.21 73.59 43629.96 88888.00 2010-07-21 17:02:08.000 202 30784.20 73.60 43629.98 88888.00 2010-07-21 17:02:09.000 202 30784.19 73.61 43629.98 88888.00 2010-07-21 17:02:10.000 202 30784.23 73.60 43629.97 53391.30 2010-07-21 17:02:11.000 202 30784.26 73.62 43630.00 88888.00 2010-07-21 17:02:12.000 202 30784.22 73.59 43629.96 88888.00 2010-07-21 17:02:13.000 202 30784.24 73.62 43629.99 88888.00 2010-07-21 17:02:14.000 202 30784.24 73.63 43630.05 88888.00 2010-07-21 17:02:15.000 202 30784.24 73.64 43630.04 53391.25 2010-07-21 17:02:16.000 202 30784.27 73.65 43630.02 88888.00 2010-07-21 17:02:17.000 202 30784.24 73.67 43629.98 88888.00 2010-07-21 17:02:18.000 202 30784.26 73.71 43629.99 88888.00 2010-07-21 17:02:19.000 202 30784.24 73.67 43629.96 88888.00 2010-07-21 17:02:20.000 202 30784.22 73.67 43629.97 53391.26 2010-07-21 17:02:21.000 202 30784.07 73.50 43630.04 88888.00 2010-07-21 17:02:22.000 202 30784.00 73.42 43630.12 88888.00 2010-07-21 17:02:23.000 202 30784.20 73.63 43630.05 88888.00 2010-07-21 17:02:24.000 202 30784.45 73.91 43629.95 88888.00 2010-07-21 17:02:25.000 202 30784.42 73.91 43629.95 53391.22 2010-07-21 17:02:26.000 202 30784.19 73.66 43630.04 88888.00 2010-07-21 17:02:27.000 202 30784.00 73.41 43630.08 88888.00 2010-07-21 17:02:28.000 202 30784.04 73.46 43630.09 88888.00 2010-07-21 17:02:29.000 202 30784.31 73.80 43630.01 88888.00 2010-07-21 17:02:30.000 202 30784.39 73.94 43629.95 53391.18 2010-07-21 17:02:31.000 202 30784.33 73.88 43629.99 88888.00 2010-07-21 17:02:32.000 202 30784.02 73.54 43630.10 88888.00 2010-07-21 17:02:33.000 202 30783.97 73.44 43630.11 88888.00 2010-07-21 17:02:34.000 202 30784.11 73.56 43630.06 88888.00 2010-07-21 17:02:35.000 202 30784.38 73.88 43629.91 53391.16 2010-07-21 17:02:36.000 202 30784.40 73.92 43629.88 88888.00 2010-07-21 17:02:37.000 202 30784.25 73.79 43629.94 88888.00 2010-07-21 17:02:38.000 202 30784.18 73.70 43630.02 88888.00 2010-07-21 17:02:39.000 202 30784.13 73.71 43630.01 88888.00 2010-07-21 17:02:40.000 202 30784.17 73.72 43630.03 53391.23 2010-07-21 17:02:41.000 202 30784.16 73.72 43630.03 88888.00 2010-07-21 17:02:42.000 202 30784.15 73.72 43630.01 88888.00 2010-07-21 17:02:43.000 202 30784.16 73.71 43630.03 88888.00 2010-07-21 17:02:44.000 202 30784.14 73.72 43630.04 88888.00 2010-07-21 17:02:45.000 202 30784.12 73.70 43630.04 53391.20 2010-07-21 17:02:46.000 202 30784.11 73.66 43630.02 88888.00 2010-07-21 17:02:47.000 202 30784.14 73.68 43629.99 88888.00 2010-07-21 17:02:48.000 202 30784.15 73.76 43629.97 88888.00 2010-07-21 17:02:49.000 202 30784.15 73.77 43629.99 88888.00 2010-07-21 17:02:50.000 202 30784.12 73.75 43629.99 53391.20 2010-07-21 17:02:51.000 202 30784.13 73.74 43629.99 88888.00 2010-07-21 17:02:52.000 202 30784.16 73.77 43630.00 88888.00 2010-07-21 17:02:53.000 202 30784.14 73.75 43629.99 88888.00 2010-07-21 17:02:54.000 202 30784.11 73.77 43629.94 88888.00 2010-07-21 17:02:55.000 202 30784.11 73.76 43629.93 53391.18 2010-07-21 17:02:56.000 202 30784.09 73.76 43629.93 88888.00 2010-07-21 17:02:57.000 202 30784.06 73.77 43629.92 88888.00 2010-07-21 17:02:58.000 202 30784.06 73.78 43629.94 88888.00 2010-07-21 17:02:59.000 202 30784.06 73.78 43630.00 88888.00 2010-07-21 17:03:00.000 202 30784.06 73.81 43630.01 53391.18 2010-07-21 17:03:01.000 202 30784.05 73.83 43629.98 88888.00 2010-07-21 17:03:02.000 202 30784.06 73.79 43629.84 88888.00 2010-07-21 17:03:03.000 202 30784.05 73.75 43629.79 88888.00 2010-07-21 17:03:04.000 202 30784.02 73.76 43629.85 88888.00 2010-07-21 17:03:05.000 202 30784.02 73.81 43629.88 53391.08 2010-07-21 17:03:06.000 202 30784.03 73.83 43629.85 88888.00 2010-07-21 17:03:07.000 202 30784.02 73.85 43629.87 88888.00 2010-07-21 17:03:08.000 202 30784.01 73.86 43629.86 88888.00 2010-07-21 17:03:09.000 202 30784.00 73.84 43629.89 88888.00 2010-07-21 17:03:10.000 202 30783.98 73.86 43629.87 53391.11 2010-07-21 17:03:11.000 202 30784.01 73.86 43629.93 88888.00 2010-07-21 17:03:12.000 202 30784.01 73.85 43629.92 88888.00 2010-07-21 17:03:13.000 202 30784.01 73.89 43629.93 88888.00 2010-07-21 17:03:14.000 202 30784.01 73.94 43629.96 88888.00 2010-07-21 17:03:15.000 202 30784.02 73.90 43629.90 53391.09 2010-07-21 17:03:16.000 202 30784.00 73.90 43629.89 88888.00 2010-07-21 17:03:17.000 202 30783.99 73.93 43629.92 88888.00 2010-07-21 17:03:18.000 202 30783.99 73.95 43629.94 88888.00 2010-07-21 17:03:19.000 202 30783.94 73.94 43629.94 88888.00 2010-07-21 17:03:20.000 202 30783.86 73.86 43629.97 53391.08 2010-07-21 17:03:21.000 202 30783.76 73.67 43630.07 88888.00 2010-07-21 17:03:22.000 202 30783.78 73.68 43630.03 88888.00 2010-07-21 17:03:23.000 202 30783.77 73.66 43630.01 88888.00 2010-07-21 17:03:24.000 202 30783.80 73.71 43630.03 88888.00 2010-07-21 17:03:25.000 202 30783.92 73.88 43630.01 53390.97 2010-07-21 17:03:26.000 202 30783.96 73.92 43629.97 88888.00 2010-07-21 17:03:27.000 202 30783.94 73.95 43629.96 88888.00 2010-07-21 17:03:28.000 202 30783.94 73.93 43629.94 88888.00 2010-07-21 17:03:29.000 202 30783.95 73.91 43629.89 88888.00 2010-07-21 17:03:30.000 202 30783.92 73.86 43629.86 53391.07 2010-07-21 17:03:31.000 202 30783.94 73.90 43629.86 88888.00 2010-07-21 17:03:32.000 202 30783.93 73.93 43629.85 88888.00 2010-07-21 17:03:33.000 202 30783.94 73.96 43629.84 88888.00 2010-07-21 17:03:34.000 202 30783.92 73.96 43629.85 88888.00 2010-07-21 17:03:35.000 202 30783.89 73.95 43629.86 53391.05 2010-07-21 17:03:36.000 202 30783.87 73.93 43629.85 88888.00 2010-07-21 17:03:37.000 202 30783.88 73.96 43629.89 88888.00 2010-07-21 17:03:38.000 202 30783.89 73.99 43629.89 88888.00 2010-07-21 17:03:39.000 202 30783.90 74.07 43629.89 88888.00 2010-07-21 17:03:40.000 202 30783.86 74.03 43629.88 53391.02 2010-07-21 17:03:41.000 202 30783.86 74.02 43629.85 88888.00 2010-07-21 17:03:42.000 202 30783.87 74.03 43629.83 88888.00 2010-07-21 17:03:43.000 202 30783.89 74.06 43629.83 88888.00 2010-07-21 17:03:44.000 202 30783.88 74.07 43629.87 88888.00 2010-07-21 17:03:45.000 202 30783.86 74.04 43629.84 53391.00 2010-07-21 17:03:46.000 202 30783.86 74.05 43629.84 88888.00 2010-07-21 17:03:47.000 202 30783.87 74.07 43629.85 88888.00 2010-07-21 17:03:48.000 202 30783.91 74.12 43629.87 88888.00 2010-07-21 17:03:49.000 202 30783.92 74.10 43629.89 88888.00 2010-07-21 17:03:50.000 202 30783.90 74.11 43629.85 53390.99 2010-07-21 17:03:51.000 202 30783.92 74.14 43629.84 88888.00 2010-07-21 17:03:52.000 202 30783.88 74.13 43629.83 88888.00 2010-07-21 17:03:53.000 202 30783.86 74.14 43629.83 88888.00 2010-07-21 17:03:54.000 202 30783.84 74.14 43629.88 88888.00 2010-07-21 17:03:55.000 202 30783.84 74.13 43629.86 53390.97 2010-07-21 17:03:56.000 202 30783.81 74.16 43629.87 88888.00 2010-07-21 17:03:57.000 202 30783.82 74.16 43629.85 88888.00 2010-07-21 17:03:58.000 202 30783.82 74.15 43629.82 88888.00 2010-07-21 17:03:59.000 202 30783.83 74.12 43629.82 88888.00 2010-07-21 17:04:00.000 202 30783.84 74.14 43629.81 53390.96 2010-07-21 17:04:01.000 202 30783.81 74.15 43629.79 88888.00 2010-07-21 17:04:02.000 202 30783.82 74.14 43629.81 88888.00 2010-07-21 17:04:03.000 202 30783.82 74.14 43629.84 88888.00 2010-07-21 17:04:04.000 202 30783.85 74.15 43629.86 88888.00 2010-07-21 17:04:05.000 202 30783.88 74.19 43629.78 53390.94 2010-07-21 17:04:06.000 202 30783.84 74.15 43629.79 88888.00 2010-07-21 17:04:07.000 202 30783.80 74.19 43629.87 88888.00 2010-07-21 17:04:08.000 202 30783.80 74.22 43629.88 88888.00 2010-07-21 17:04:09.000 202 30783.83 74.22 43629.83 88888.00 2010-07-21 17:04:10.000 202 30783.84 74.26 43629.80 53390.92 2010-07-21 17:04:11.000 202 30783.78 74.28 43629.76 88888.00 2010-07-21 17:04:12.000 202 30783.76 74.27 43629.76 88888.00 2010-07-21 17:04:13.000 202 30783.79 74.27 43629.81 88888.00 2010-07-21 17:04:14.000 202 30783.80 74.27 43629.78 88888.00 2010-07-21 17:04:15.000 202 30783.78 74.25 43629.76 53390.89 2010-07-21 17:04:16.000 202 30783.78 74.25 43629.75 88888.00 2010-07-21 17:04:17.000 202 30783.79 74.31 43629.78 88888.00 2010-07-21 17:04:18.000 202 30783.74 74.28 43629.83 88888.00 2010-07-21 17:04:19.000 202 30783.72 74.24 43629.80 88888.00 2010-07-21 17:04:20.000 202 30783.63 74.28 43629.87 53390.90 2010-07-21 17:04:21.000 202 30783.54 74.28 43629.98 88888.00 2010-07-21 17:04:22.000 202 30783.52 74.27 43630.02 88888.00 2010-07-21 17:04:23.000 202 30783.50 74.29 43630.07 88888.00 2010-07-21 17:04:24.000 202 30783.53 74.31 43629.97 88888.00 2010-07-21 17:04:25.000 202 30783.69 74.32 43629.77 53390.96 2010-07-21 17:04:26.000 202 30783.70 74.31 43629.73 88888.00 2010-07-21 17:04:27.000 202 30783.57 74.30 43629.88 88888.00 2010-07-21 17:04:28.000 202 30783.47 74.36 43630.04 88888.00 2010-07-21 17:04:29.000 202 30783.46 74.40 43630.06 88888.00 2010-07-21 17:04:30.000 202 30783.46 74.41 43630.01 53390.88 2010-07-21 17:04:31.000 202 30783.50 74.39 43629.96 88888.00 2010-07-21 17:04:32.000 202 30783.64 74.37 43629.78 88888.00 2010-07-21 17:04:33.000 202 30783.66 74.36 43629.78 88888.00 2010-07-21 17:04:34.000 202 30783.66 74.41 43629.79 88888.00 2010-07-21 17:04:35.000 202 30783.64 74.38 43629.78 53390.78 2010-07-21 17:04:36.000 202 30783.65 74.37 43629.74 88888.00 2010-07-21 17:04:37.000 202 30783.65 74.34 43629.68 88888.00 2010-07-21 17:04:38.000 202 30783.62 74.38 43629.70 88888.00 2010-07-21 17:04:39.000 202 30783.61 74.41 43629.74 88888.00 2010-07-21 17:04:40.000 202 30783.61 74.38 43629.75 53390.75 2010-07-21 17:04:41.000 202 30783.60 74.36 43629.67 88888.00 2010-07-21 17:04:42.000 202 30783.57 74.37 43629.70 88888.00 2010-07-21 17:04:43.000 202 30783.58 74.41 43629.76 88888.00 2010-07-21 17:04:44.000 202 30783.57 74.38 43629.71 88888.00 2010-07-21 17:04:45.000 202 30783.58 74.39 43629.74 53390.78 2010-07-21 17:04:46.000 202 30783.57 74.43 43629.69 88888.00 2010-07-21 17:04:47.000 202 30783.58 74.44 43629.67 88888.00 2010-07-21 17:04:48.000 202 30783.56 74.43 43629.65 88888.00 2010-07-21 17:04:49.000 202 30783.54 74.42 43629.67 88888.00 2010-07-21 17:04:50.000 202 30783.51 74.43 43629.67 53390.75 2010-07-21 17:04:51.000 202 30783.53 74.43 43629.67 88888.00 2010-07-21 17:04:52.000 202 30783.57 74.48 43629.68 88888.00 2010-07-21 17:04:53.000 202 30783.60 74.47 43629.68 88888.00 2010-07-21 17:04:54.000 202 30783.57 74.48 43629.65 88888.00 2010-07-21 17:04:55.000 202 30783.55 74.47 43629.68 53390.76 2010-07-21 17:04:56.000 202 30783.54 74.46 43629.70 88888.00 2010-07-21 17:04:57.000 202 30783.52 74.44 43629.68 88888.00 2010-07-21 17:04:58.000 202 30783.53 74.47 43629.70 88888.00 2010-07-21 17:04:59.000 202 30783.52 74.47 43629.69 88888.00 2010-07-21 17:05:00.000 202 30783.49 74.44 43629.65 53390.71 2010-07-21 17:05:01.000 202 30783.47 74.43 43629.70 88888.00 2010-07-21 17:05:02.000 202 30783.48 74.45 43629.69 88888.00 2010-07-21 17:05:03.000 202 30783.47 74.46 43629.67 88888.00 2010-07-21 17:05:04.000 202 30783.46 74.47 43629.64 88888.00 2010-07-21 17:05:05.000 202 30783.49 74.45 43629.61 53390.68 2010-07-21 17:05:06.000 202 30783.49 74.45 43629.63 88888.00 2010-07-21 17:05:07.000 202 30783.49 74.47 43629.67 88888.00 2010-07-21 17:05:08.000 202 30783.47 74.50 43629.66 88888.00 2010-07-21 17:05:09.000 202 30783.45 74.48 43629.65 88888.00 2010-07-21 17:05:10.000 202 30783.46 74.45 43629.65 53390.69 2010-07-21 17:05:11.000 202 30783.44 74.45 43629.65 88888.00 2010-07-21 17:05:12.000 202 30783.48 74.45 43629.65 88888.00 2010-07-21 17:05:13.000 202 30783.49 74.44 43629.63 88888.00 2010-07-21 17:05:14.000 202 30783.46 74.45 43629.65 88888.00 2010-07-21 17:05:15.000 202 30783.48 74.45 43629.65 53390.69 2010-07-21 17:05:16.000 202 30783.46 74.48 43629.63 88888.00 2010-07-21 17:05:17.000 202 30783.46 74.54 43629.70 88888.00 2010-07-21 17:05:18.000 202 30783.48 74.51 43629.67 88888.00 2010-07-21 17:05:19.000 202 30783.47 74.48 43629.69 88888.00 2010-07-21 17:05:20.000 202 30783.47 74.47 43629.69 53390.63 2010-07-21 17:05:21.000 202 30783.43 74.47 43629.74 88888.00 2010-07-21 17:05:22.000 202 30783.25 74.47 43629.89 88888.00 2010-07-21 17:05:23.000 202 30783.31 74.48 43629.89 88888.00 2010-07-21 17:05:24.000 202 30783.65 74.48 43629.52 88888.00 2010-07-21 17:05:25.000 202 30783.72 74.46 43629.39 53390.78 2010-07-21 17:05:26.000 202 30783.59 74.45 43629.51 88888.00 2010-07-21 17:05:27.000 202 30783.30 74.46 43629.86 88888.00 2010-07-21 17:05:28.000 202 30783.29 74.45 43629.93 88888.00 2010-07-21 17:05:29.000 202 30783.41 74.44 43629.79 88888.00 2010-07-21 17:05:30.000 202 30783.67 74.46 43629.47 53390.72 2010-07-21 17:05:31.000 202 30783.67 74.44 43629.46 88888.00 2010-07-21 17:05:32.000 202 30783.47 74.45 43629.67 88888.00 2010-07-21 17:05:33.000 202 30783.27 74.45 43629.94 88888.00 2010-07-21 17:05:34.000 202 30783.29 74.42 43629.90 88888.00 2010-07-21 17:05:35.000 202 30783.54 74.46 43629.52 53390.71 2010-07-21 17:05:36.000 202 30783.67 74.46 43629.40 88888.00 2010-07-21 17:05:37.000 202 30783.64 74.47 43629.46 88888.00 2010-07-21 17:05:38.000 202 30783.47 74.51 43629.63 88888.00 2010-07-21 17:05:39.000 202 30783.45 74.52 43629.66 88888.00 2010-07-21 17:05:40.000 202 30783.49 74.50 43629.68 53390.58 2010-07-21 17:05:41.000 202 30783.51 74.48 43629.67 88888.00 2010-07-21 17:05:42.000 202 30783.47 74.45 43629.67 88888.00 2010-07-21 17:05:43.000 202 30783.51 74.49 43629.65 88888.00 2010-07-21 17:05:44.000 202 30783.51 74.50 43629.62 88888.00 2010-07-21 17:05:45.000 202 30783.50 74.53 43629.64 53390.64 2010-07-21 17:05:46.000 202 30783.51 74.55 43629.63 88888.00 2010-07-21 17:05:47.000 202 30783.53 74.56 43629.64 88888.00 2010-07-21 17:05:48.000 202 30783.54 74.53 43629.63 88888.00 2010-07-21 17:05:49.000 202 30783.51 74.50 43629.60 88888.00 2010-07-21 17:05:50.000 202 30783.49 74.57 43629.59 53390.64 2010-07-21 17:05:51.000 202 30783.50 74.56 43629.58 88888.00 2010-07-21 17:05:52.000 202 30783.51 74.55 43629.56 88888.00 2010-07-21 17:05:53.000 202 30783.51 74.55 43629.59 88888.00 2010-07-21 17:05:54.000 202 30783.53 74.56 43629.63 88888.00 2010-07-21 17:05:55.000 202 30783.55 74.54 43629.58 53390.68 2010-07-21 17:05:56.000 202 30783.57 74.50 43629.60 88888.00 2010-07-21 17:05:57.000 202 30783.57 74.50 43629.62 88888.00 2010-07-21 17:05:58.000 202 30783.60 74.54 43629.61 88888.00 2010-07-21 17:05:59.000 202 30783.57 74.54 43629.59 88888.00 2010-07-21 17:06:00.000 202 30783.58 74.56 43629.59 53390.67 2010-07-21 17:06:01.000 202 30783.58 74.58 43629.64 88888.00 2010-07-21 17:06:02.000 202 30783.57 74.59 43629.63 88888.00 2010-07-21 17:06:03.000 202 30783.55 74.57 43629.59 88888.00 2010-07-21 17:06:04.000 202 30783.56 74.51 43629.61 88888.00 2010-07-21 17:06:05.000 202 30783.55 74.47 43629.62 53390.68 2010-07-21 17:06:06.000 202 30783.58 74.53 43629.63 88888.00 2010-07-21 17:06:07.000 202 30783.71 74.63 43629.50 88888.00 2010-07-21 17:06:08.000 202 30783.58 74.48 43629.57 88888.00 2010-07-21 17:06:09.000 202 30783.56 74.47 43629.65 88888.00 2010-07-21 17:06:10.000 202 30783.49 74.47 43629.77 53390.57 2010-07-21 17:06:11.000 202 30783.55 74.56 43629.79 88888.00 2010-07-21 17:06:12.000 202 30783.60 74.60 43629.78 88888.00 2010-07-21 17:06:13.000 202 30783.58 74.59 43629.78 88888.00 2010-07-21 17:06:14.000 202 30783.57 74.59 43629.77 88888.00 2010-07-21 17:06:15.000 202 30783.63 74.57 43629.74 53390.77 2010-07-21 17:06:16.000 202 30783.62 74.54 43629.71 88888.00 2010-07-21 17:06:17.000 202 30783.62 74.60 43629.72 88888.00 2010-07-21 17:06:18.000 202 30783.63 74.61 43629.72 88888.00 2010-07-21 17:06:19.000 202 30783.63 74.50 43629.71 88888.00 2010-07-21 17:06:20.000 202 30783.65 74.51 43629.68 53390.77 2010-07-21 17:06:21.000 202 30783.53 74.58 43629.90 88888.00 2010-07-21 17:06:22.000 202 30783.49 74.60 43629.99 88888.00 2010-07-21 17:06:23.000 202 30783.69 74.60 43629.76 88888.00 2010-07-21 17:06:24.000 202 30783.93 74.58 43629.47 88888.00 2010-07-21 17:06:25.000 202 30783.90 74.61 43629.50 53390.87 2010-07-21 17:06:26.000 202 30783.64 74.63 43629.78 88888.00 2010-07-21 17:06:27.000 202 30783.47 74.60 43630.00 88888.00 2010-07-21 17:06:28.000 202 30783.51 74.61 43629.96 88888.00 2010-07-21 17:06:29.000 202 30783.79 74.63 43629.58 88888.00 2010-07-21 17:06:30.000 202 30783.86 74.62 43629.41 53390.90 2010-07-21 17:06:31.000 202 30783.81 74.64 43629.50 88888.00 2010-07-21 17:06:32.000 202 30783.51 74.63 43629.91 88888.00 2010-07-21 17:06:33.000 202 30783.47 74.61 43630.01 88888.00 2010-07-21 17:06:34.000 202 30783.63 74.60 43629.80 88888.00 2010-07-21 17:06:35.000 202 30783.88 74.61 43629.45 53390.93 2010-07-21 17:06:36.000 202 30783.92 74.62 43629.44 88888.00 2010-07-21 17:06:37.000 202 30783.78 74.66 43629.64 88888.00 2010-07-21 17:06:38.000 202 30783.74 74.62 43629.73 88888.00 2010-07-21 17:06:39.000 202 30783.75 74.59 43629.73 88888.00 2010-07-21 17:06:40.000 202 30783.73 74.57 43629.71 53390.86 2010-07-21 17:06:41.000 202 30783.73 74.60 43629.71 88888.00 2010-07-21 17:06:42.000 202 30783.75 74.64 43629.72 88888.00 2010-07-21 17:06:43.000 202 30783.76 74.64 43629.76 88888.00 2010-07-21 17:06:44.000 202 30783.78 74.63 43629.76 88888.00 2010-07-21 17:06:45.000 202 30783.76 74.61 43629.70 53390.90 2010-07-21 17:06:46.000 202 30783.75 74.61 43629.68 88888.00 2010-07-21 17:06:47.000 202 30783.78 74.61 43629.70 88888.00 2010-07-21 17:06:48.000 202 30783.77 74.64 43629.71 88888.00 2010-07-21 17:06:49.000 202 30783.77 74.67 43629.74 88888.00 2010-07-21 17:06:50.000 202 30783.80 74.66 43629.75 53390.90 2010-07-21 17:06:51.000 202 30783.84 74.65 43629.77 88888.00 2010-07-21 17:06:52.000 202 30783.83 74.61 43629.74 88888.00 2010-07-21 17:06:53.000 202 30783.81 74.59 43629.78 88888.00 2010-07-21 17:06:54.000 202 30783.83 74.56 43629.81 88888.00 2010-07-21 17:06:55.000 202 30783.81 74.54 43629.79 53390.91 2010-07-21 17:06:56.000 202 30783.81 74.56 43629.76 88888.00 2010-07-21 17:06:57.000 202 30783.81 74.59 43629.77 88888.00 2010-07-21 17:06:58.000 202 30783.80 74.62 43629.80 88888.00 2010-07-21 17:06:59.000 202 30783.79 74.63 43629.80 88888.00 2010-07-21 17:07:00.000 202 30783.79 74.67 43629.78 53390.92 2010-07-21 17:07:01.000 202 30783.80 74.65 43629.75 88888.00 2010-07-21 17:07:02.000 202 30783.80 74.64 43629.74 88888.00 2010-07-21 17:07:03.000 202 30783.82 74.61 43629.74 88888.00 2010-07-21 17:07:04.000 202 30783.83 74.58 43629.75 88888.00 2010-07-21 17:07:05.000 202 30783.82 74.57 43629.80 53390.91 2010-07-21 17:07:06.000 202 30783.82 74.58 43629.81 88888.00 2010-07-21 17:07:07.000 202 30783.83 74.60 43629.86 88888.00 2010-07-21 17:07:08.000 202 30783.83 74.58 43629.86 88888.00 2010-07-21 17:07:09.000 202 30783.83 74.55 43629.83 88888.00 2010-07-21 17:07:10.000 202 30783.85 74.56 43629.86 53390.93 2010-07-21 17:07:11.000 202 30783.83 74.59 43629.83 88888.00 2010-07-21 17:07:12.000 202 30783.81 74.59 43629.86 88888.00 2010-07-21 17:07:13.000 202 30783.85 74.59 43629.79 88888.00 2010-07-21 17:07:14.000 202 30783.86 74.59 43629.73 88888.00 2010-07-21 17:07:15.000 202 30783.88 74.59 43629.73 53390.95 2010-07-21 17:07:16.000 202 30783.87 74.63 43629.70 88888.00 2010-07-21 17:07:17.000 202 30783.85 74.61 43629.72 88888.00 2010-07-21 17:07:18.000 202 30783.84 74.62 43629.78 88888.00 2010-07-21 17:07:19.000 202 30783.86 74.64 43629.81 88888.00 2010-07-21 17:07:20.000 202 30783.80 74.61 43629.92 53390.95 2010-07-21 17:07:21.000 202 30783.67 74.62 43630.10 88888.00 2010-07-21 17:07:22.000 202 30783.67 74.64 43630.12 88888.00 2010-07-21 17:07:23.000 202 30783.65 74.64 43630.13 88888.00 2010-07-21 17:07:24.000 202 30783.71 74.66 43630.09 88888.00 2010-07-21 17:07:25.000 202 30783.84 74.60 43629.84 53391.09 2010-07-21 17:07:26.000 202 30783.87 74.62 43629.82 88888.00 2010-07-21 17:07:27.000 202 30783.89 74.59 43629.83 88888.00 2010-07-21 17:07:28.000 202 30783.91 74.61 43629.80 88888.00 2010-07-21 17:07:29.000 202 30783.91 74.57 43629.77 88888.00 2010-07-21 17:07:30.000 202 30783.90 74.58 43629.81 53390.99 2010-07-21 17:07:31.000 202 30783.92 74.58 43629.85 88888.00 2010-07-21 17:07:32.000 202 30783.90 74.57 43629.90 88888.00 2010-07-21 17:07:33.000 202 30783.90 74.62 43629.85 88888.00 2010-07-21 17:07:34.000 202 30783.87 74.63 43629.82 88888.00 2010-07-21 17:07:35.000 202 30783.86 74.62 43629.83 53391.00 2010-07-21 17:07:36.000 202 30783.91 74.61 43629.82 88888.00 2010-07-21 17:07:37.000 202 30783.95 74.63 43629.85 88888.00 2010-07-21 17:07:38.000 202 30783.94 74.61 43629.87 88888.00 2010-07-21 17:07:39.000 202 30783.93 74.66 43629.86 88888.00 2010-07-21 17:07:40.000 202 30783.92 74.60 43629.89 53391.04 2010-07-21 17:07:41.000 202 30783.94 74.59 43629.84 88888.00 2010-07-21 17:07:42.000 202 30783.95 74.62 43629.86 88888.00 2010-07-21 17:07:43.000 202 30783.95 74.58 43629.89 88888.00 2010-07-21 17:07:44.000 202 30783.99 74.61 43629.89 88888.00 2010-07-21 17:07:45.000 202 30783.94 74.57 43629.89 53391.02 2010-07-21 17:07:46.000 202 30783.93 74.55 43629.88 88888.00 2010-07-21 17:07:47.000 202 30783.97 74.55 43629.85 88888.00 2010-07-21 17:07:48.000 202 30784.00 74.55 43629.81 88888.00 2010-07-21 17:07:49.000 202 30784.02 74.56 43629.86 88888.00 2010-07-21 17:07:50.000 202 30784.00 74.52 43629.87 53391.05 2010-07-21 17:07:51.000 202 30784.02 74.50 43629.85 88888.00 2010-07-21 17:07:52.000 202 30784.01 74.53 43629.81 88888.00 2010-07-21 17:07:53.000 202 30783.99 74.54 43629.80 88888.00 2010-07-21 17:07:54.000 202 30784.02 74.56 43629.84 88888.00 2010-07-21 17:07:55.000 202 30784.04 74.51 43629.85 53391.04 2010-07-21 17:07:56.000 202 30784.01 74.54 43629.89 88888.00 2010-07-21 17:07:57.000 202 30784.03 74.53 43629.86 88888.00 2010-07-21 17:07:58.000 202 30784.05 74.52 43629.82 88888.00 2010-07-21 17:07:59.000 202 30784.09 74.55 43629.85 88888.00 2010-07-21 17:08:00.000 202 30784.09 74.54 43629.87 53391.10 2010-07-21 17:08:01.000 202 30784.09 74.53 43629.83 88888.00 2010-07-21 17:08:02.000 202 30784.09 74.53 43629.86 88888.00 2010-07-21 17:08:03.000 202 30784.10 74.51 43629.89 88888.00 2010-07-21 17:08:04.000 202 30784.07 74.50 43629.93 88888.00 2010-07-21 17:08:05.000 202 30784.06 74.53 43629.93 53391.11 2010-07-21 17:08:06.000 202 30784.06 74.50 43629.91 88888.00 2010-07-21 17:08:07.000 202 30784.07 74.51 43629.88 88888.00 2010-07-21 17:08:08.000 202 30784.08 74.56 43629.87 88888.00 2010-07-21 17:08:09.000 202 30784.07 74.56 43629.89 88888.00 2010-07-21 17:08:10.000 202 30784.07 74.55 43629.85 53391.13 2010-07-21 17:08:11.000 202 30784.11 74.49 43629.80 88888.00 2010-07-21 17:08:12.000 202 30784.14 74.52 43629.88 88888.00 2010-07-21 17:08:13.000 202 30784.15 74.54 43629.88 88888.00 2010-07-21 17:08:14.000 202 30784.16 74.51 43629.85 88888.00 2010-07-21 17:08:15.000 202 30784.22 74.53 43629.77 53391.15 2010-07-21 17:08:16.000 202 30784.19 74.53 43629.75 88888.00 2010-07-21 17:08:17.000 202 30784.13 74.56 43629.85 88888.00 2010-07-21 17:08:18.000 202 30784.13 74.59 43629.90 88888.00 2010-07-21 17:08:19.000 202 30784.14 74.56 43629.95 88888.00 2010-07-21 17:08:20.000 202 30784.11 74.58 43630.03 53391.16 2010-07-21 17:08:21.000 202 30784.08 74.69 43630.12 88888.00 2010-07-21 17:08:22.000 202 30784.08 74.73 43630.11 88888.00 2010-07-21 17:08:23.000 202 30784.08 74.71 43630.10 88888.00 2010-07-21 17:08:24.000 202 30784.11 74.70 43630.11 88888.00 2010-07-21 17:08:25.000 202 30784.19 74.65 43629.97 53391.32 2010-07-21 17:08:26.000 202 30784.19 74.61 43629.99 88888.00 2010-07-21 17:08:27.000 202 30784.17 74.69 43630.08 88888.00 2010-07-21 17:08:28.000 202 30784.17 74.71 43630.13 88888.00 2010-07-21 17:08:29.000 202 30784.16 74.68 43630.09 88888.00 2010-07-21 17:08:30.000 202 30784.17 74.70 43630.10 53391.38 2010-07-21 17:08:31.000 202 30784.19 74.74 43630.07 88888.00 2010-07-21 17:08:32.000 202 30784.24 74.68 43629.98 88888.00 2010-07-21 17:08:33.000 202 30784.27 74.64 43629.93 88888.00 2010-07-21 17:08:34.000 202 30784.26 74.59 43629.91 88888.00 2010-07-21 17:08:35.000 202 30784.28 74.63 43629.96 53391.29 2010-07-21 17:08:36.000 202 30784.30 74.66 43630.04 88888.00 2010-07-21 17:08:37.000 202 30784.31 74.67 43630.04 88888.00 2010-07-21 17:08:38.000 202 30784.33 74.70 43630.02 88888.00 2010-07-21 17:08:39.000 202 30784.32 74.73 43630.06 88888.00 2010-07-21 17:08:40.000 202 30784.31 74.69 43630.05 53391.36 2010-07-21 17:08:41.000 202 30784.31 74.65 43630.04 88888.00 2010-07-21 17:08:42.000 202 30784.37 74.65 43630.09 88888.00 2010-07-21 17:08:43.000 202 30784.37 74.67 43630.13 88888.00 2010-07-21 17:08:44.000 202 30784.36 74.70 43630.08 88888.00 2010-07-21 17:08:45.000 202 30784.38 74.68 43630.13 53391.39 2010-07-21 17:08:46.000 202 30784.42 74.66 43630.11 88888.00 2010-07-21 17:08:47.000 202 30784.44 74.69 43630.07 88888.00 2010-07-21 17:08:48.000 202 30784.45 74.71 43630.03 88888.00 2010-07-21 17:08:49.000 202 30784.45 74.73 43630.02 88888.00 2010-07-21 17:08:50.000 202 30784.44 74.73 43630.00 53391.43 2010-07-21 17:08:51.000 202 30784.45 74.74 43630.07 88888.00 2010-07-21 17:08:52.000 202 30784.46 74.77 43630.07 88888.00 2010-07-21 17:08:53.000 202 30784.47 74.74 43630.08 88888.00 2010-07-21 17:08:54.000 202 30784.48 74.75 43630.10 88888.00 2010-07-21 17:08:55.000 202 30784.49 74.71 43630.07 53391.47 2010-07-21 17:08:56.000 202 30784.51 74.70 43630.06 88888.00 2010-07-21 17:08:57.000 202 30784.49 74.72 43630.11 88888.00 2010-07-21 17:08:58.000 202 30784.49 74.71 43630.13 88888.00 2010-07-21 17:08:59.000 202 30784.52 74.73 43630.15 88888.00 2010-07-21 17:09:00.000 202 30784.54 74.75 43630.11 53391.53 2010-07-21 17:09:01.000 202 30784.54 74.72 43630.16 88888.00 2010-07-21 17:09:02.000 202 30784.52 74.72 43630.13 88888.00 2010-07-21 17:09:03.000 202 30784.57 74.73 43630.14 88888.00 2010-07-21 17:09:04.000 202 30784.61 74.73 43630.15 88888.00 2010-07-21 17:09:05.000 202 30784.60 74.73 43630.15 53391.56 2010-07-21 17:09:06.000 202 30784.63 74.72 43630.12 88888.00 2010-07-21 17:09:07.000 202 30784.64 74.69 43630.08 88888.00 2010-07-21 17:09:08.000 202 30784.60 74.70 43630.14 88888.00 2010-07-21 17:09:09.000 202 30784.66 74.80 43630.14 88888.00 2010-07-21 17:09:10.000 202 30784.69 74.78 43630.11 53391.60 2010-07-21 17:09:11.000 202 30784.70 74.77 43630.09 88888.00 2010-07-21 17:09:12.000 202 30784.70 74.74 43630.08 88888.00 2010-07-21 17:09:13.000 202 30784.69 74.79 43630.13 88888.00 2010-07-21 17:09:14.000 202 30784.69 74.80 43630.16 88888.00 2010-07-21 17:09:15.000 202 30784.76 74.81 43630.15 53391.62 2010-07-21 17:09:16.000 202 30784.81 74.80 43630.17 88888.00 2010-07-21 17:09:17.000 202 30784.83 74.79 43630.18 88888.00 2010-07-21 17:09:18.000 202 30784.85 74.80 43630.14 88888.00 2010-07-21 17:09:19.000 202 30784.86 74.78 43630.11 88888.00 2010-07-21 17:09:20.000 202 30784.83 74.79 43630.14 53391.68 2010-07-21 17:09:21.000 202 30784.82 74.85 43630.17 88888.00 2010-07-21 17:09:22.000 202 30784.83 74.95 43630.30 88888.00 2010-07-21 17:09:23.000 202 30784.87 74.91 43630.27 88888.00 2010-07-21 17:09:24.000 202 30784.92 74.75 43630.04 88888.00 2010-07-21 17:09:25.000 202 30784.95 74.65 43630.03 53391.88 2010-07-21 17:09:26.000 202 30784.96 74.69 43630.10 88888.00 2010-07-21 17:09:27.000 202 30784.90 74.88 43630.31 88888.00 2010-07-21 17:09:28.000 202 30784.88 74.90 43630.33 88888.00 2010-07-21 17:09:29.000 202 30784.94 74.82 43630.22 88888.00 2010-07-21 17:09:30.000 202 30785.00 74.66 43630.00 53391.91 2010-07-21 17:09:31.000 202 30785.05 74.65 43629.98 88888.00 2010-07-21 17:09:32.000 202 30785.00 74.77 43630.14 88888.00 2010-07-21 17:09:33.000 202 30784.96 74.89 43630.28 88888.00 2010-07-21 17:09:34.000 202 30784.97 74.85 43630.23 88888.00 2010-07-21 17:09:35.000 202 30785.06 74.67 43630.00 53391.96 2010-07-21 17:09:36.000 202 30785.13 74.64 43629.91 88888.00 2010-07-21 17:09:37.000 202 30785.13 74.62 43629.99 88888.00 2010-07-21 17:09:38.000 202 30785.08 74.71 43630.08 88888.00 2010-07-21 17:09:39.000 202 30785.07 74.75 43630.11 88888.00 2010-07-21 17:09:40.000 202 30785.06 74.72 43630.09 53391.86 2010-07-21 17:09:41.000 202 30785.09 74.74 43630.12 88888.00 2010-07-21 17:09:42.000 202 30785.10 74.73 43630.17 88888.00 2010-07-21 17:09:43.000 202 30785.11 74.71 43630.20 88888.00 2010-07-21 17:09:44.000 202 30785.12 74.66 43630.18 88888.00 2010-07-21 17:09:45.000 202 30785.11 74.72 43630.16 53391.92 2010-07-21 17:09:46.000 202 30785.13 74.68 43630.14 88888.00 2010-07-21 17:09:47.000 202 30785.17 74.68 43630.13 88888.00 2010-07-21 17:09:48.000 202 30785.17 74.65 43630.09 88888.00 2010-07-21 17:09:49.000 202 30785.15 74.66 43630.10 88888.00 2010-07-21 17:09:50.000 202 30785.18 74.66 43630.10 53391.94 2010-07-21 17:09:51.000 202 30785.20 74.62 43630.09 88888.00 2010-07-21 17:09:52.000 202 30785.22 74.62 43630.11 88888.00 2010-07-21 17:09:53.000 202 30785.22 74.63 43630.12 88888.00 2010-07-21 17:09:54.000 202 30785.19 74.60 43630.12 88888.00 2010-07-21 17:09:55.000 202 30785.22 74.63 43630.13 53391.97 2010-07-21 17:09:56.000 202 30785.22 74.62 43630.12 88888.00 2010-07-21 17:09:57.000 202 30785.22 74.61 43630.10 88888.00 2010-07-21 17:09:58.000 202 30785.20 74.63 43630.13 88888.00 2010-07-21 17:09:59.000 202 30785.22 74.59 43630.15 88888.00 2010-07-21 17:10:00.000 202 30785.23 74.61 43630.15 53391.96 2010-07-21 17:10:01.000 202 30785.22 74.61 43630.18 88888.00 2010-07-21 17:10:02.000 202 30785.21 74.61 43630.19 88888.00 2010-07-21 17:10:03.000 202 30785.24 74.61 43630.18 88888.00 2010-07-21 17:10:04.000 202 30785.24 74.61 43630.19 88888.00 2010-07-21 17:10:05.000 202 30785.24 74.56 43630.18 53392.00 2010-07-21 17:10:06.000 202 30785.22 74.58 43630.12 88888.00 2010-07-21 17:10:07.000 202 30785.21 74.60 43630.13 88888.00 2010-07-21 17:10:08.000 202 30785.24 74.63 43630.17 88888.00 2010-07-21 17:10:09.000 202 30785.23 74.63 43630.16 88888.00 2010-07-21 17:10:10.000 202 30785.23 74.61 43630.15 53392.00 2010-07-21 17:10:11.000 202 30785.25 74.61 43630.11 88888.00 2010-07-21 17:10:12.000 202 30785.27 74.61 43630.15 88888.00 2010-07-21 17:10:13.000 202 30785.27 74.60 43630.24 88888.00 2010-07-21 17:10:14.000 202 30785.27 74.62 43630.23 88888.00 2010-07-21 17:10:15.000 202 30785.30 74.58 43630.20 53392.01 2010-07-21 17:10:16.000 202 30785.30 74.54 43630.16 88888.00 2010-07-21 17:10:17.000 202 30785.31 74.55 43630.11 88888.00 2010-07-21 17:10:18.000 202 30785.32 74.54 43630.10 88888.00 2010-07-21 17:10:19.000 202 30785.33 74.53 43630.16 88888.00 2010-07-21 17:10:20.000 202 30785.33 74.56 43630.20 53392.05 2010-07-21 17:10:21.000 202 30785.24 74.67 43630.32 88888.00 2010-07-21 17:10:22.000 202 30785.23 74.62 43630.31 88888.00 2010-07-21 17:10:23.000 202 30785.30 74.48 43630.18 88888.00 2010-07-21 17:10:24.000 202 30785.36 74.33 43630.01 88888.00 2010-07-21 17:10:25.000 202 30785.34 74.37 43630.03 53392.14 2010-07-21 17:10:26.000 202 30785.26 74.50 43630.22 88888.00 2010-07-21 17:10:27.000 202 30785.23 74.59 43630.34 88888.00 2010-07-21 17:10:28.000 202 30785.24 74.57 43630.29 88888.00 2010-07-21 17:10:29.000 202 30785.34 74.35 43630.01 88888.00 2010-07-21 17:10:30.000 202 30785.39 74.27 43629.94 53392.16 2010-07-21 17:10:31.000 202 30785.39 74.32 43629.97 88888.00 2010-07-21 17:10:32.000 202 30785.31 74.51 43630.24 88888.00 2010-07-21 17:10:33.000 202 30785.30 74.56 43630.26 88888.00 2010-07-21 17:10:34.000 202 30785.34 74.44 43630.10 88888.00 2010-07-21 17:10:35.000 202 30785.39 74.29 43629.93 53392.20 2010-07-21 17:10:36.000 202 30785.38 74.32 43629.92 88888.00 2010-07-21 17:10:37.000 202 30785.36 74.35 43630.04 88888.00 2010-07-21 17:10:38.000 202 30785.37 74.39 43630.14 88888.00 2010-07-21 17:10:39.000 202 30785.35 74.40 43630.16 88888.00 2010-07-21 17:10:40.000 202 30785.34 74.37 43630.10 53392.06 2010-07-21 17:10:41.000 202 30785.30 74.37 43630.11 88888.00 2010-07-21 17:10:42.000 202 30785.29 74.38 43630.11 88888.00 2010-07-21 17:10:43.000 202 30785.31 74.35 43630.08 88888.00 2010-07-21 17:10:44.000 202 30785.32 74.34 43630.09 88888.00 2010-07-21 17:10:45.000 202 30785.31 74.31 43630.13 53392.08 2010-07-21 17:10:46.000 202 30785.35 74.33 43630.17 88888.00 2010-07-21 17:10:47.000 202 30785.38 74.34 43630.18 88888.00 2010-07-21 17:10:48.000 202 30785.40 74.34 43630.15 88888.00 2010-07-21 17:10:49.000 202 30785.38 74.36 43630.14 88888.00 2010-07-21 17:10:50.000 202 30785.40 74.39 43630.13 53392.09 2010-07-21 17:10:51.000 202 30785.38 74.40 43630.13 88888.00 2010-07-21 17:10:52.000 202 30785.45 74.39 43630.09 88888.00 2010-07-21 17:10:53.000 202 30785.42 74.40 43630.11 88888.00 2010-07-21 17:10:54.000 202 30785.31 74.32 43630.29 88888.00 2010-07-21 17:10:55.000 202 30785.40 74.35 43630.21 53392.09 2010-07-21 17:10:56.000 202 30785.41 74.34 43630.17 88888.00 2010-07-21 17:10:57.000 202 30785.43 74.38 43630.12 88888.00 2010-07-21 17:10:58.000 202 30785.43 74.40 43630.13 88888.00 2010-07-21 17:10:59.000 202 30785.43 74.38 43630.12 88888.00 2010-07-21 17:11:00.000 202 30785.42 74.39 43630.13 53392.15 2010-07-21 17:11:01.000 202 30785.39 74.39 43630.10 88888.00 2010-07-21 17:11:02.000 202 30785.38 74.38 43630.13 88888.00 2010-07-21 17:11:03.000 202 30785.40 74.40 43630.12 88888.00 2010-07-21 17:11:04.000 202 30785.41 74.43 43630.13 88888.00 2010-07-21 17:11:05.000 202 30785.43 74.45 43630.15 53392.12 2010-07-21 17:11:06.000 202 30785.44 74.43 43630.10 88888.00 2010-07-21 17:11:07.000 202 30785.47 74.41 43630.11 88888.00 2010-07-21 17:11:08.000 202 30785.47 74.42 43630.12 88888.00 2010-07-21 17:11:09.000 202 30785.44 74.39 43630.18 88888.00 2010-07-21 17:11:10.000 202 30785.44 74.41 43630.20 53392.14 2010-07-21 17:11:11.000 202 30785.43 74.43 43630.19 88888.00 2010-07-21 17:11:12.000 202 30785.46 74.39 43630.19 88888.00 2010-07-21 17:11:13.000 202 30785.47 74.37 43630.20 88888.00 2010-07-21 17:11:14.000 202 30785.46 74.37 43630.20 88888.00 2010-07-21 17:11:15.000 202 30785.48 74.41 43630.23 53392.17 2010-07-21 17:11:16.000 202 30785.47 74.39 43630.22 88888.00 2010-07-21 17:11:17.000 202 30785.46 74.34 43630.16 88888.00 2010-07-21 17:11:18.000 202 30785.49 74.33 43630.18 88888.00 2010-07-21 17:11:19.000 202 30785.49 74.32 43630.24 88888.00 2010-07-21 17:11:20.000 202 30785.45 74.38 43630.31 53392.18 2010-07-21 17:11:21.000 202 30785.43 74.50 43630.45 88888.00 2010-07-21 17:11:22.000 202 30785.43 74.47 43630.43 88888.00 2010-07-21 17:11:23.000 202 30785.43 74.49 43630.40 88888.00 2010-07-21 17:11:24.000 202 30785.45 74.46 43630.37 88888.00 2010-07-21 17:11:25.000 202 30785.51 74.39 43630.18 53392.28 2010-07-21 17:11:26.000 202 30785.49 74.34 43630.14 88888.00 2010-07-21 17:11:27.000 202 30785.53 74.34 43630.16 88888.00 2010-07-21 17:11:28.000 202 30785.53 74.33 43630.19 88888.00 2010-07-21 17:11:29.000 202 30785.50 74.32 43630.20 88888.00 2010-07-21 17:11:30.000 202 30785.55 74.34 43630.21 53392.23 2010-07-21 17:11:31.000 202 30785.57 74.37 43630.20 88888.00 2010-07-21 17:11:32.000 202 30785.59 74.38 43630.20 88888.00 2010-07-21 17:11:33.000 202 30785.57 74.41 43630.18 88888.00 2010-07-21 17:11:34.000 202 30785.52 74.38 43630.19 88888.00 2010-07-21 17:11:35.000 202 30785.45 74.34 43630.27 53392.22 2010-07-21 17:11:36.000 202 30785.51 74.40 43630.27 88888.00 2010-07-21 17:11:37.000 202 30785.55 74.40 43630.17 88888.00 2010-07-21 17:11:38.000 202 30785.54 74.38 43630.16 88888.00 2010-07-21 17:11:39.000 202 30785.55 74.42 43630.17 88888.00 2010-07-21 17:11:40.000 202 30785.56 74.42 43630.12 53392.24 2010-07-21 17:11:41.000 202 30785.57 74.39 43630.15 88888.00 2010-07-21 17:11:42.000 202 30785.57 74.34 43630.16 88888.00 2010-07-21 17:11:43.000 202 30785.58 74.33 43630.17 88888.00 2010-07-21 17:11:44.000 202 30785.58 74.34 43630.20 88888.00 2010-07-21 17:11:45.000 202 30785.58 74.36 43630.16 53392.23 2010-07-21 17:11:46.000 202 30785.60 74.36 43630.17 88888.00 2010-07-21 17:11:47.000 202 30785.62 74.35 43630.19 88888.00 2010-07-21 17:11:48.000 202 30785.60 74.32 43630.19 88888.00 2010-07-21 17:11:49.000 202 30785.62 74.32 43630.20 88888.00 2010-07-21 17:11:50.000 202 30785.63 74.31 43630.21 53392.28 2010-07-21 17:11:51.000 202 30785.62 74.31 43630.21 88888.00 2010-07-21 17:11:52.000 202 30785.61 74.32 43630.24 88888.00 2010-07-21 17:11:53.000 202 30785.61 74.33 43630.18 88888.00 2010-07-21 17:11:54.000 202 30785.60 74.34 43630.21 88888.00 2010-07-21 17:11:55.000 202 30785.60 74.37 43630.25 53392.28 2010-07-21 17:11:56.000 202 30785.60 74.35 43630.23 88888.00 2010-07-21 17:11:57.000 202 30785.60 74.38 43630.24 88888.00 2010-07-21 17:11:58.000 202 30785.61 74.40 43630.23 88888.00 2010-07-21 17:11:59.000 202 30785.61 74.37 43630.21 88888.00 2010-07-21 17:12:00.000 202 30785.63 74.34 43630.23 53392.26 2010-07-21 17:12:01.000 202 30785.62 74.35 43630.22 88888.00 2010-07-21 17:12:02.000 202 30785.62 74.39 43630.19 88888.00 2010-07-21 17:12:03.000 202 30785.62 74.35 43630.20 88888.00 2010-07-21 17:12:04.000 202 30785.60 74.36 43630.26 88888.00 2010-07-21 17:12:05.000 202 30785.56 74.33 43630.27 53392.27 2010-07-21 17:12:06.000 202 30785.57 74.31 43630.24 88888.00 2010-07-21 17:12:07.000 202 30785.55 74.32 43630.18 88888.00 2010-07-21 17:12:08.000 202 30785.57 74.31 43630.18 88888.00 2010-07-21 17:12:09.000 202 30785.60 74.32 43630.22 88888.00 2010-07-21 17:12:10.000 202 30785.60 74.34 43630.21 53392.28 2010-07-21 17:12:11.000 202 30785.59 74.37 43630.25 88888.00 2010-07-21 17:12:12.000 202 30785.61 74.35 43630.25 88888.00 2010-07-21 17:12:13.000 202 30785.63 74.33 43630.24 88888.00 2010-07-21 17:12:14.000 202 30785.62 74.33 43630.24 88888.00 2010-07-21 17:12:15.000 202 30785.63 74.38 43630.27 53392.29 2010-07-21 17:12:16.000 202 30785.65 74.40 43630.28 88888.00 2010-07-21 17:12:17.000 202 30785.67 74.42 43630.23 88888.00 2010-07-21 17:12:18.000 202 30785.68 74.44 43630.22 88888.00 2010-07-21 17:12:19.000 202 30785.65 74.42 43630.21 88888.00 2010-07-21 17:12:20.000 202 30785.63 74.37 43630.21 53392.31 2010-07-21 17:12:21.000 202 30785.67 74.36 43630.21 88888.00 2010-07-21 17:12:22.000 202 30785.68 74.34 43630.17 88888.00 2010-07-21 17:12:23.000 202 30785.68 74.34 43630.22 88888.00 2010-07-21 17:12:24.000 202 30785.69 74.31 43630.21 88888.00 2010-07-21 17:12:25.000 202 30785.69 74.27 43630.20 53392.29 2010-07-21 17:12:26.000 202 30785.69 74.32 43630.21 88888.00 2010-07-21 17:12:27.000 202 30785.73 74.41 43630.15 88888.00 2010-07-21 17:12:28.000 202 30785.72 74.38 43630.10 88888.00 2010-07-21 17:12:29.000 202 30785.69 74.38 43630.13 88888.00 2010-07-21 17:12:30.000 202 30785.67 74.35 43630.21 53392.22 2010-07-21 17:12:31.000 202 30785.65 74.35 43630.23 88888.00 2010-07-21 17:12:32.000 202 30785.66 74.37 43630.18 88888.00 2010-07-21 17:12:33.000 202 30785.65 74.40 43630.18 88888.00 2010-07-21 17:12:34.000 202 30785.65 74.37 43630.16 88888.00 2010-07-21 17:12:35.000 202 30785.71 74.34 43630.14 53392.27 2010-07-21 17:12:36.000 202 30785.73 74.37 43630.11 88888.00 2010-07-21 17:12:37.000 202 30785.69 74.38 43630.14 88888.00 2010-07-21 17:12:38.000 202 30785.68 74.39 43630.19 88888.00 2010-07-21 17:12:39.000 202 30785.69 74.39 43630.18 88888.00 2010-07-21 17:12:40.000 202 30785.69 74.37 43630.19 53392.28 2010-07-21 17:12:41.000 202 30785.69 74.41 43630.23 88888.00 2010-07-21 17:12:42.000 202 30785.68 74.43 43630.27 88888.00 2010-07-21 17:12:43.000 202 30785.69 74.47 43630.22 88888.00 2010-07-21 17:12:44.000 202 30785.72 74.46 43630.19 88888.00 2010-07-21 17:12:45.000 202 30785.71 74.45 43630.21 53392.25 2010-07-21 17:12:46.000 202 30785.71 74.45 43630.19 88888.00 2010-07-21 17:12:47.000 202 30785.71 74.47 43630.15 88888.00 2010-07-21 17:12:48.000 202 30785.73 74.49 43630.12 88888.00 2010-07-21 17:12:49.000 202 30785.76 74.50 43630.14 88888.00 2010-07-21 17:12:50.000 202 30785.78 74.50 43630.14 53392.30 2010-07-21 17:12:51.000 202 30785.74 74.48 43630.19 88888.00 2010-07-21 17:12:52.000 202 30785.72 74.48 43630.19 88888.00 2010-07-21 17:12:53.000 202 30785.71 74.52 43630.18 88888.00 2010-07-21 17:12:54.000 202 30785.68 74.51 43630.18 88888.00 2010-07-21 17:12:55.000 202 30785.68 74.48 43630.16 53392.29 2010-07-21 17:12:56.000 202 30785.67 74.51 43630.12 88888.00 2010-07-21 17:12:57.000 202 30785.66 74.48 43630.19 88888.00 2010-07-21 17:12:58.000 202 30785.67 74.48 43630.16 88888.00 2010-07-21 17:12:59.000 202 30785.71 74.53 43630.24 88888.00 2010-07-21 17:13:00.000 202 30785.71 74.56 43630.27 53392.31 2010-07-21 17:13:01.000 202 30785.70 74.56 43630.22 88888.00 2010-07-21 17:13:02.000 202 30785.71 74.55 43630.16 88888.00 2010-07-21 17:13:03.000 202 30785.68 74.54 43630.18 88888.00 2010-07-21 17:13:04.000 202 30785.69 74.53 43630.18 88888.00 2010-07-21 17:13:05.000 202 30785.70 74.52 43630.10 53392.30 2010-07-21 17:13:06.000 202 30785.68 74.51 43630.11 88888.00 2010-07-21 17:13:07.000 202 30785.69 74.55 43630.18 88888.00 2010-07-21 17:13:08.000 202 30785.71 74.56 43630.22 88888.00 2010-07-21 17:13:09.000 202 30785.70 74.55 43630.23 88888.00 2010-07-21 17:13:10.000 202 30785.70 74.53 43630.21 53392.32 2010-07-21 17:13:11.000 202 30785.71 74.52 43630.19 88888.00 2010-07-21 17:13:12.000 202 30785.74 74.49 43630.14 88888.00 2010-07-21 17:13:13.000 202 30785.81 74.12 43629.71 88888.00 2010-07-21 17:13:14.000 202 30785.76 74.46 43630.01 88888.00 2010-07-21 17:13:15.000 202 30785.78 74.56 43630.19 53392.28 2010-07-21 17:13:16.000 202 30785.79 74.53 43630.20 88888.00 2010-07-21 17:13:17.000 202 30785.76 74.56 43630.23 88888.00 2010-07-21 17:13:18.000 202 30785.80 74.57 43630.22 88888.00 2010-07-21 17:13:19.000 202 30785.79 74.58 43630.19 88888.00 2010-07-21 17:13:20.000 202 30785.75 74.54 43630.18 53392.32 2010-07-21 17:13:21.000 202 30785.76 74.53 43630.23 88888.00 2010-07-21 17:13:22.000 202 30785.81 74.52 43630.25 88888.00 2010-07-21 17:13:23.000 202 30785.84 74.58 43630.21 88888.00 2010-07-21 17:13:24.000 202 30785.83 74.58 43630.20 88888.00 2010-07-21 17:13:25.000 202 30785.82 74.58 43630.22 53392.33 2010-07-21 17:13:26.000 202 30785.81 74.59 43630.25 88888.00 2010-07-21 17:13:27.000 202 30785.83 74.59 43630.22 88888.00 2010-07-21 17:13:28.000 202 30785.86 74.59 43630.21 88888.00 2010-07-21 17:13:29.000 202 30785.83 74.62 43630.24 88888.00 2010-07-21 17:13:30.000 202 30785.88 74.61 43630.23 53392.38 2010-07-21 17:13:31.000 202 30785.88 74.61 43630.22 88888.00 2010-07-21 17:13:32.000 202 30785.86 74.57 43630.21 88888.00 2010-07-21 17:13:33.000 202 30785.89 74.58 43630.26 88888.00 2010-07-21 17:13:34.000 202 30785.89 74.56 43630.22 88888.00 2010-07-21 17:13:35.000 202 30785.89 74.63 43630.24 53392.36 2010-07-21 17:13:36.000 202 30785.86 74.64 43630.22 88888.00 2010-07-21 17:13:37.000 202 30785.85 74.58 43630.21 88888.00 2010-07-21 17:13:38.000 202 30785.85 74.58 43630.18 88888.00 2010-07-21 17:13:39.000 202 30785.90 74.59 43630.15 88888.00 2010-07-21 17:13:40.000 202 30785.90 74.61 43630.14 53392.40 2010-07-21 17:13:41.000 202 30785.92 74.62 43630.18 88888.00 2010-07-21 17:13:42.000 202 30785.91 74.63 43630.13 88888.00 2010-07-21 17:13:43.000 202 30785.91 74.60 43630.10 88888.00 2010-07-21 17:13:44.000 202 30785.91 74.62 43630.11 88888.00 2010-07-21 17:13:45.000 202 30785.93 74.62 43630.14 53392.41 2010-07-21 17:13:46.000 202 30785.95 74.58 43630.14 88888.00 2010-07-21 17:13:47.000 202 30785.95 74.63 43630.16 88888.00 2010-07-21 17:13:48.000 202 30785.94 74.62 43630.18 88888.00 2010-07-21 17:13:49.000 202 30785.90 74.62 43630.23 88888.00 2010-07-21 17:13:50.000 202 30785.99 74.67 43630.19 53392.43 2010-07-21 17:13:51.000 202 30785.98 74.67 43630.17 88888.00 2010-07-21 17:13:52.000 202 30785.97 74.65 43630.14 88888.00 2010-07-21 17:13:53.000 202 30785.95 74.69 43630.15 88888.00 2010-07-21 17:13:54.000 202 30785.90 74.72 43630.16 88888.00 2010-07-21 17:13:55.000 202 30785.91 74.72 43630.17 53392.42 2010-07-21 17:13:56.000 202 30785.94 74.70 43630.14 88888.00 2010-07-21 17:13:57.000 202 30785.95 74.72 43630.13 88888.00 2010-07-21 17:13:58.000 202 30785.93 74.71 43630.17 88888.00 2010-07-21 17:13:59.000 202 30785.97 74.72 43630.16 88888.00 2010-07-21 17:14:00.000 202 30785.95 74.77 43630.20 53392.44 2010-07-21 17:14:01.000 202 30785.94 74.78 43630.18 88888.00 2010-07-21 17:14:02.000 202 30785.94 74.74 43630.17 88888.00 2010-07-21 17:14:03.000 202 30785.95 74.73 43630.15 88888.00 2010-07-21 17:14:04.000 202 30785.97 74.72 43630.16 88888.00 2010-07-21 17:14:05.000 202 30785.99 74.72 43630.12 53392.43 2010-07-21 17:14:06.000 202 30785.96 74.76 43630.10 88888.00 2010-07-21 17:14:07.000 202 30785.97 74.78 43630.15 88888.00 2010-07-21 17:14:08.000 202 30785.98 74.78 43630.17 88888.00 2010-07-21 17:14:09.000 202 30785.97 74.77 43630.18 88888.00 2010-07-21 17:14:10.000 202 30785.95 74.79 43630.13 53392.40 2010-07-21 17:14:11.000 202 30785.97 74.79 43630.15 88888.00 2010-07-21 17:14:12.000 202 30785.97 74.80 43630.19 88888.00 2010-07-21 17:14:13.000 202 30785.96 74.77 43630.11 88888.00 2010-07-21 17:14:14.000 202 30785.98 74.75 43630.08 88888.00 2010-07-21 17:14:15.000 202 30785.96 74.78 43630.15 53392.45 2010-07-21 17:14:16.000 202 30785.94 74.78 43630.15 88888.00 2010-07-21 17:14:17.000 202 30785.94 74.76 43630.13 88888.00 2010-07-21 17:14:18.000 202 30785.94 74.76 43630.13 88888.00 2010-07-21 17:14:19.000 202 30785.92 74.73 43630.10 88888.00 2010-07-21 17:14:20.000 202 30785.92 74.72 43630.08 53392.45 2010-07-21 17:14:21.000 202 30785.92 74.76 43630.12 88888.00 2010-07-21 17:14:22.000 202 30785.92 74.75 43630.13 88888.00 2010-07-21 17:14:23.000 202 30785.92 74.81 43630.12 88888.00 2010-07-21 17:14:24.000 202 30785.94 74.78 43630.09 88888.00 2010-07-21 17:14:25.000 202 30785.92 74.75 43630.08 53392.41 2010-07-21 17:14:26.000 202 30785.93 74.78 43630.12 88888.00 2010-07-21 17:14:27.000 202 30785.94 74.77 43630.15 88888.00 2010-07-21 17:14:28.000 202 30785.94 74.76 43630.18 88888.00 2010-07-21 17:14:29.000 202 30785.95 74.78 43630.21 88888.00 2010-07-21 17:14:30.000 202 30785.96 74.76 43630.15 53392.45 2010-07-21 17:14:31.000 202 30785.97 74.82 43630.11 88888.00 2010-07-21 17:14:32.000 202 30785.96 74.79 43630.16 88888.00 2010-07-21 17:14:33.000 202 30785.93 74.75 43630.10 88888.00 2010-07-21 17:14:34.000 202 30785.93 74.82 43630.11 88888.00 2010-07-21 17:14:35.000 202 30785.92 74.87 43630.10 53392.41 2010-07-21 17:14:36.000 202 30785.91 74.88 43630.04 88888.00 2010-07-21 17:14:37.000 202 30785.90 74.83 43630.05 88888.00 2010-07-21 17:14:38.000 202 30785.89 74.81 43630.07 88888.00 2010-07-21 17:14:39.000 202 30785.90 74.84 43630.04 88888.00 2010-07-21 17:14:40.000 202 30785.93 74.86 43630.09 53392.41 2010-07-21 17:14:41.000 202 30785.96 74.86 43630.11 88888.00 2010-07-21 17:14:42.000 202 30785.95 74.86 43630.05 88888.00 2010-07-21 17:14:43.000 202 30785.93 74.85 43630.08 88888.00 2010-07-21 17:14:44.000 202 30785.94 74.89 43630.12 88888.00 2010-07-21 17:14:45.000 202 30785.95 74.85 43630.13 53392.40 2010-07-21 17:14:46.000 202 30785.93 74.80 43630.12 88888.00 2010-07-21 17:14:47.000 202 30785.92 74.79 43630.06 88888.00 2010-07-21 17:14:48.000 202 30785.96 74.80 43630.09 88888.00 2010-07-21 17:14:49.000 202 30785.97 74.83 43630.13 88888.00 2010-07-21 17:14:50.000 202 30786.00 74.83 43630.15 53392.38 2010-07-21 17:14:51.000 202 30785.99 74.81 43630.13 88888.00 2010-07-21 17:14:52.000 202 30785.95 74.79 43630.06 88888.00 2010-07-21 17:14:53.000 202 30785.97 74.82 43630.11 88888.00 2010-07-21 17:14:54.000 202 30785.99 74.86 43630.14 88888.00 2010-07-21 17:14:55.000 202 30785.96 74.86 43630.13 53392.37 2010-07-21 17:14:56.000 202 30785.94 74.84 43630.06 88888.00 2010-07-21 17:14:57.000 202 30785.94 74.84 43630.02 88888.00 2010-07-21 17:14:58.000 202 30785.95 74.82 43630.04 88888.00 2010-07-21 17:14:59.000 202 30785.95 74.84 43630.11 88888.00 2010-07-21 17:15:00.000 202 30785.94 74.83 43630.08 53392.38 2010-07-21 17:15:01.000 202 30785.95 74.80 43630.06 88888.00 2010-07-21 17:15:02.000 202 30785.99 74.81 43630.08 88888.00 2010-07-21 17:15:03.000 202 30785.96 74.81 43630.05 88888.00 2010-07-21 17:15:04.000 202 30785.94 74.83 43630.05 88888.00 2010-07-21 17:15:05.000 202 30785.96 74.88 43630.07 53392.37 2010-07-21 17:15:06.000 202 30785.94 74.88 43630.10 88888.00 2010-07-21 17:15:07.000 202 30785.96 74.87 43630.10 88888.00 2010-07-21 17:15:08.000 202 30785.96 74.84 43630.11 88888.00 2010-07-21 17:15:09.000 202 30785.95 74.82 43630.03 88888.00 2010-07-21 17:15:10.000 202 30785.92 74.78 43630.05 53392.37 2010-07-21 17:15:11.000 202 30785.90 74.79 43630.08 88888.00 2010-07-21 17:15:12.000 202 30785.94 74.81 43630.10 88888.00 2010-07-21 17:15:13.000 202 30785.91 74.86 43630.10 88888.00 2010-07-21 17:15:14.000 202 30785.92 74.89 43630.04 88888.00 2010-07-21 17:15:15.000 202 30785.94 74.90 43630.10 53392.38 2010-07-21 17:15:16.000 202 30785.95 74.89 43630.06 88888.00 2010-07-21 17:15:17.000 202 30785.95 74.83 43630.03 88888.00 2010-07-21 17:15:18.000 202 30785.92 74.82 43629.99 88888.00 2010-07-21 17:15:19.000 202 30785.94 74.81 43630.01 88888.00 2010-07-21 17:15:20.000 202 30785.93 74.84 43629.98 53392.38 2010-07-21 17:15:21.000 202 30785.92 74.84 43630.00 88888.00 2010-07-21 17:15:22.000 202 30785.91 74.81 43630.01 88888.00 2010-07-21 17:15:23.000 202 30785.89 74.80 43630.06 88888.00 2010-07-21 17:15:24.000 202 30785.88 74.82 43630.09 88888.00 2010-07-21 17:15:25.000 202 30785.86 74.83 43630.07 53392.35 2010-07-21 17:15:26.000 202 30785.87 74.83 43630.04 88888.00 2010-07-21 17:15:27.000 202 30785.89 74.82 43630.06 88888.00 2010-07-21 17:15:28.000 202 30785.89 74.80 43630.05 88888.00 2010-07-21 17:15:29.000 202 30785.89 74.82 43630.09 88888.00 2010-07-21 17:15:30.000 202 30785.88 74.86 43630.08 53392.37 2010-07-21 17:15:31.000 202 30785.84 74.90 43630.07 88888.00 2010-07-21 17:15:32.000 202 30785.84 74.89 43630.07 88888.00 2010-07-21 17:15:33.000 202 30785.86 74.88 43630.10 88888.00 2010-07-21 17:15:34.000 202 30785.87 74.88 43630.10 88888.00 2010-07-21 17:15:35.000 202 30785.88 74.90 43630.12 53392.35 2010-07-21 17:15:36.000 202 30785.89 74.91 43630.16 88888.00 2010-07-21 17:15:37.000 202 30785.90 74.93 43630.18 88888.00 2010-07-21 17:15:38.000 202 30785.90 74.93 43630.15 88888.00 2010-07-21 17:15:39.000 202 30785.93 74.94 43630.14 88888.00 2010-07-21 17:15:40.000 202 30785.90 74.93 43630.10 53392.32 2010-07-21 17:15:41.000 202 30785.88 74.92 43630.06 88888.00 2010-07-21 17:15:42.000 202 30785.86 74.91 43630.09 88888.00 2010-07-21 17:15:43.000 202 30785.83 74.94 43630.08 88888.00 2010-07-21 17:15:44.000 202 30785.83 74.92 43630.06 88888.00 2010-07-21 17:15:45.000 202 30785.83 74.92 43630.06 53392.32 2010-07-21 17:15:46.000 202 30785.83 74.97 43630.06 88888.00 2010-07-21 17:15:47.000 202 30785.87 74.95 43630.04 88888.00 2010-07-21 17:15:48.000 202 30785.87 74.94 43630.01 88888.00 2010-07-21 17:15:49.000 202 30785.87 74.95 43630.04 88888.00 2010-07-21 17:15:50.000 202 30785.85 74.93 43630.07 53392.32 2010-07-21 17:15:51.000 202 30785.84 74.92 43630.04 88888.00 2010-07-21 17:15:52.000 202 30785.84 74.92 43630.06 88888.00 2010-07-21 17:15:53.000 202 30785.87 74.93 43630.09 88888.00 2010-07-21 17:15:54.000 202 30785.86 74.91 43630.12 88888.00 2010-07-21 17:15:55.000 202 30785.85 74.90 43630.08 53392.32 2010-07-21 17:15:56.000 202 30785.86 74.93 43630.11 88888.00 2010-07-21 17:15:57.000 202 30785.85 74.97 43630.13 88888.00 2010-07-21 17:15:58.000 202 30785.84 74.96 43630.06 88888.00 2010-07-21 17:15:59.000 202 30785.81 74.91 43630.06 88888.00 2010-07-21 17:16:00.000 202 30785.85 74.89 43630.00 53392.30 2010-07-21 17:16:01.000 202 30785.87 74.88 43629.98 88888.00 2010-07-21 17:16:02.000 202 30785.84 74.89 43630.00 88888.00 2010-07-21 17:16:03.000 202 30785.85 74.90 43630.07 88888.00 2010-07-21 17:16:04.000 202 30785.87 74.96 43630.07 88888.00 2010-07-21 17:16:05.000 202 30785.88 74.98 43630.08 53392.32 2010-07-21 17:16:06.000 202 30785.89 74.97 43630.04 88888.00 2010-07-21 17:16:07.000 202 30785.86 75.00 43630.10 88888.00 2010-07-21 17:16:08.000 202 30785.82 74.98 43630.21 88888.00 2010-07-21 17:16:09.000 202 30785.84 74.97 43630.18 88888.00 2010-07-21 17:16:10.000 202 30785.82 75.00 43630.10 53392.30 2010-07-21 17:16:11.000 202 30785.84 75.01 43630.07 88888.00 2010-07-21 17:16:12.000 202 30785.84 75.00 43630.12 88888.00 2010-07-21 17:16:13.000 202 30785.83 75.03 43630.15 88888.00 2010-07-21 17:16:14.000 202 30785.84 74.99 43630.12 88888.00 2010-07-21 17:16:15.000 202 30785.89 75.05 43630.10 53392.29 2010-07-21 17:16:16.000 202 30785.93 75.05 43630.08 88888.00 2010-07-21 17:16:17.000 202 30785.86 75.03 43630.13 88888.00 2010-07-21 17:16:18.000 202 30785.81 75.02 43630.14 88888.00 2010-07-21 17:16:19.000 202 30785.79 74.98 43630.10 88888.00 2010-07-21 17:16:20.000 202 30785.80 74.97 43630.10 53392.29 2010-07-21 17:16:21.000 202 30785.80 74.96 43630.05 88888.00 2010-07-21 17:16:22.000 202 30785.78 74.98 43630.06 88888.00 2010-07-21 17:16:23.000 202 30785.77 74.99 43630.05 88888.00 2010-07-21 17:16:24.000 202 30785.79 75.00 43630.08 88888.00 2010-07-21 17:16:25.000 202 30785.78 75.00 43630.11 53392.28 2010-07-21 17:16:26.000 202 30785.75 74.96 43630.07 88888.00 2010-07-21 17:16:27.000 202 30785.76 75.00 43630.10 88888.00 2010-07-21 17:16:28.000 202 30785.73 74.96 43630.08 88888.00 2010-07-21 17:16:29.000 202 30785.75 74.97 43630.05 88888.00 2010-07-21 17:16:30.000 202 30785.73 75.03 43630.09 53392.31 2010-07-21 17:16:31.000 202 30785.75 75.05 43630.09 88888.00 2010-07-21 17:16:32.000 202 30785.78 75.06 43630.07 88888.00 2010-07-21 17:16:33.000 202 30785.78 75.05 43630.08 88888.00 2010-07-21 17:16:34.000 202 30785.78 75.07 43630.07 88888.00 2010-07-21 17:16:35.000 202 30785.73 75.05 43630.09 53392.26 2010-07-21 17:16:36.000 202 30785.68 74.97 43630.23 88888.00 2010-07-21 17:16:37.000 202 30785.76 75.05 43630.16 88888.00 2010-07-21 17:16:38.000 202 30785.76 75.05 43630.07 88888.00 2010-07-21 17:16:39.000 202 30785.77 75.03 43630.01 88888.00 2010-07-21 17:16:40.000 202 30785.73 75.02 43630.01 53392.25 2010-07-21 17:16:41.000 202 30785.70 75.03 43630.03 88888.00 2010-07-21 17:16:42.000 202 30785.74 75.02 43630.04 88888.00 2010-07-21 17:16:43.000 202 30785.75 75.09 43630.08 88888.00 2010-07-21 17:16:44.000 202 30785.76 75.09 43630.09 88888.00 2010-07-21 17:16:45.000 202 30785.74 75.09 43630.11 53392.25 2010-07-21 17:16:46.000 202 30785.78 75.11 43630.10 88888.00 2010-07-21 17:16:47.000 202 30785.79 75.09 43630.04 88888.00 2010-07-21 17:16:48.000 202 30785.78 75.10 43630.05 88888.00 2010-07-21 17:16:49.000 202 30785.77 75.10 43630.05 88888.00 2010-07-21 17:16:50.000 202 30785.76 75.08 43630.06 53392.24 2010-07-21 17:16:51.000 202 30785.74 75.08 43630.05 88888.00 2010-07-21 17:16:52.000 202 30785.75 75.06 43630.06 88888.00 2010-07-21 17:16:53.000 202 30785.76 75.10 43630.07 88888.00 2010-07-21 17:16:54.000 202 30785.75 75.13 43630.05 88888.00 2010-07-21 17:16:55.000 202 30785.74 75.08 43630.01 53392.23 2010-07-21 17:16:56.000 202 30785.71 75.08 43629.96 88888.00 2010-07-21 17:16:57.000 202 30785.70 75.14 43629.96 88888.00 2010-07-21 17:16:58.000 202 30785.65 75.18 43629.90 88888.00 2010-07-21 17:16:59.000 202 30785.70 75.14 43629.98 88888.00 2010-07-21 17:17:00.000 202 30785.71 75.08 43630.00 53392.11 2010-07-21 17:17:01.000 202 30785.68 75.10 43630.05 88888.00 2010-07-21 17:17:02.000 202 30785.68 75.10 43630.03 88888.00 2010-07-21 17:17:03.000 202 30785.72 75.11 43630.02 88888.00 2010-07-21 17:17:04.000 202 30785.71 75.17 43630.05 88888.00 2010-07-21 17:17:05.000 202 30785.69 75.10 43630.04 53392.21 2010-07-21 17:17:06.000 202 30785.71 75.12 43630.06 88888.00 2010-07-21 17:17:07.000 202 30785.68 75.13 43630.00 88888.00 2010-07-21 17:17:08.000 202 30785.68 75.11 43629.95 88888.00 2010-07-21 17:17:09.000 202 30785.70 75.11 43629.88 88888.00 2010-07-21 17:17:10.000 202 30785.69 75.10 43629.90 53392.19 2010-07-21 17:17:11.000 202 30785.71 75.09 43629.95 88888.00 2010-07-21 17:17:12.000 202 30785.71 75.13 43629.97 88888.00 2010-07-21 17:17:13.000 202 30785.72 75.10 43629.99 88888.00 2010-07-21 17:17:14.000 202 30785.74 75.08 43629.97 88888.00 2010-07-21 17:17:15.000 202 30785.74 75.09 43629.96 53392.19 2010-07-21 17:17:16.000 202 30785.75 75.07 43629.99 88888.00 2010-07-21 17:17:17.000 202 30785.74 75.11 43630.05 88888.00 2010-07-21 17:17:18.000 202 30785.73 75.13 43630.05 88888.00 2010-07-21 17:17:19.000 202 30785.78 75.10 43630.05 88888.00 2010-07-21 17:17:20.000 202 30785.80 75.13 43630.05 53392.21 2010-07-21 17:17:21.000 202 30785.74 75.11 43630.05 88888.00 2010-07-21 17:17:22.000 202 30785.74 75.12 43630.04 88888.00 2010-07-21 17:17:23.000 202 30785.73 75.13 43630.03 88888.00 2010-07-21 17:17:24.000 202 30785.71 75.09 43629.99 88888.00 2010-07-21 17:17:25.000 202 30785.70 75.09 43629.96 53392.19 2010-07-21 17:17:26.000 202 30785.74 75.14 43629.96 88888.00 2010-07-21 17:17:27.000 202 30785.73 75.14 43629.94 88888.00 2010-07-21 17:17:28.000 202 30785.73 75.14 43629.97 88888.00 2010-07-21 17:17:29.000 202 30785.73 75.13 43629.97 88888.00 2010-07-21 17:17:30.000 202 30785.72 75.11 43629.99 53392.19 2010-07-21 17:17:31.000 202 30785.71 75.12 43629.96 88888.00 2010-07-21 17:17:32.000 202 30785.70 75.13 43629.93 88888.00 2010-07-21 17:17:33.000 202 30785.70 75.07 43629.93 88888.00 2010-07-21 17:17:34.000 202 30785.74 75.10 43629.98 88888.00 2010-07-21 17:17:35.000 202 30785.76 75.07 43629.95 53392.18 2010-07-21 17:17:36.000 202 30785.72 75.03 43629.98 88888.00 2010-07-21 17:17:37.000 202 30785.73 75.06 43630.06 88888.00 2010-07-21 17:17:38.000 202 30785.74 75.06 43629.94 88888.00 2010-07-21 17:17:39.000 202 30785.74 75.07 43629.92 88888.00 2010-07-21 17:17:40.000 202 30785.74 75.11 43629.95 53392.23 2010-07-21 17:17:41.000 202 30785.72 75.13 43629.92 88888.00 2010-07-21 17:17:42.000 202 30785.75 75.14 43629.95 88888.00 2010-07-21 17:17:43.000 202 30785.74 75.13 43629.96 88888.00 2010-07-21 17:17:44.000 202 30785.69 75.06 43629.96 88888.00 2010-07-21 17:17:45.000 202 30785.69 75.06 43630.07 53392.20 2010-07-21 17:17:46.000 202 30785.77 75.12 43630.01 88888.00 2010-07-21 17:17:47.000 202 30785.81 75.18 43630.03 88888.00 2010-07-21 17:17:48.000 202 30785.80 75.17 43630.05 88888.00 2010-07-21 17:17:49.000 202 30785.80 75.17 43630.04 88888.00 2010-07-21 17:17:50.000 202 30785.79 75.13 43629.99 53392.20 2010-07-21 17:17:51.000 202 30785.81 75.08 43629.94 88888.00 2010-07-21 17:17:52.000 202 30785.79 75.10 43629.94 88888.00 2010-07-21 17:17:53.000 202 30785.81 75.13 43629.91 88888.00 2010-07-21 17:17:54.000 202 30785.80 75.13 43629.90 88888.00 2010-07-21 17:17:55.000 202 30785.79 75.17 43629.92 53392.20 2010-07-21 17:17:56.000 202 30785.76 75.17 43629.96 88888.00 2010-07-21 17:17:57.000 202 30785.77 75.17 43629.96 88888.00 2010-07-21 17:17:58.000 202 30785.81 75.14 43629.95 88888.00 2010-07-21 17:17:59.000 202 30785.79 75.13 43629.95 88888.00 2010-07-21 17:18:00.000 202 30785.79 75.13 43629.98 53392.20 2010-07-21 17:18:01.000 202 30785.78 75.16 43629.98 88888.00 2010-07-21 17:18:02.000 202 30785.78 75.15 43629.97 88888.00 2010-07-21 17:18:03.000 202 30785.80 75.16 43629.96 88888.00 2010-07-21 17:18:04.000 202 30785.77 75.18 43629.96 88888.00 2010-07-21 17:18:05.000 202 30785.76 75.19 43629.92 53392.20 2010-07-21 17:18:06.000 202 30785.75 75.15 43629.95 88888.00 2010-07-21 17:18:07.000 202 30785.74 75.17 43630.02 88888.00 2010-07-21 17:18:08.000 202 30785.72 75.17 43630.02 88888.00 2010-07-21 17:18:09.000 202 30785.73 75.18 43630.05 88888.00 2010-07-21 17:18:10.000 202 30785.76 75.17 43630.06 53392.22 2010-07-21 17:18:11.000 202 30785.74 75.17 43630.00 88888.00 2010-07-21 17:18:12.000 202 30785.75 75.15 43629.99 88888.00 2010-07-21 17:18:13.000 202 30785.75 75.14 43630.03 88888.00 2010-07-21 17:18:14.000 202 30785.77 75.14 43629.96 88888.00 2010-07-21 17:18:15.000 202 30785.79 75.14 43629.95 53392.21 2010-07-21 17:18:16.000 202 30785.75 75.16 43629.97 88888.00 2010-07-21 17:18:17.000 202 30785.75 75.18 43629.96 88888.00 2010-07-21 17:18:18.000 202 30785.77 75.15 43629.99 88888.00 2010-07-21 17:18:19.000 202 30785.77 75.14 43630.00 88888.00 2010-07-21 17:18:20.000 202 30785.74 75.13 43629.97 53392.24 2010-07-21 17:18:21.000 202 30785.72 75.17 43629.98 88888.00 2010-07-21 17:18:22.000 202 30785.74 75.15 43630.03 88888.00 2010-07-21 17:18:23.000 202 30785.72 75.17 43630.06 88888.00 2010-07-21 17:18:24.000 202 30785.70 75.15 43630.10 88888.00 2010-07-21 17:18:25.000 202 30785.70 75.19 43630.13 53392.25 2010-07-21 17:18:26.000 202 30785.75 75.19 43630.07 88888.00 2010-07-21 17:18:27.000 202 30785.77 75.18 43630.05 88888.00 2010-07-21 17:18:28.000 202 30785.75 75.17 43630.00 88888.00 2010-07-21 17:18:29.000 202 30785.75 75.16 43630.02 88888.00 2010-07-21 17:18:30.000 202 30785.80 75.15 43629.99 53392.22 2010-07-21 17:18:31.000 202 30785.81 75.17 43630.01 88888.00 2010-07-21 17:18:32.000 202 30785.79 75.20 43630.05 88888.00 2010-07-21 17:18:33.000 202 30785.79 75.21 43630.07 88888.00 2010-07-21 17:18:34.000 202 30785.79 75.19 43630.07 88888.00 2010-07-21 17:18:35.000 202 30785.79 75.21 43630.04 53392.22 2010-07-21 17:18:36.000 202 30785.82 75.17 43630.03 88888.00 2010-07-21 17:18:37.000 202 30785.83 75.16 43630.05 88888.00 2010-07-21 17:18:38.000 202 30785.81 75.17 43630.06 88888.00 2010-07-21 17:18:39.000 202 30785.83 75.20 43630.03 88888.00 2010-07-21 17:18:40.000 202 30785.75 75.14 43630.09 53392.23 2010-07-21 17:18:41.000 202 30785.76 75.16 43630.06 88888.00 2010-07-21 17:18:42.000 202 30785.77 75.19 43630.04 88888.00 2010-07-21 17:18:43.000 202 30785.79 75.24 43630.10 88888.00 2010-07-21 17:18:44.000 202 30785.78 75.25 43630.11 88888.00 2010-07-21 17:18:45.000 202 30785.77 75.23 43630.07 53392.23 2010-07-21 17:18:46.000 202 30785.79 75.21 43630.03 88888.00 2010-07-21 17:18:47.000 202 30785.77 75.18 43630.02 88888.00 2010-07-21 17:18:48.000 202 30785.77 75.18 43630.04 88888.00 2010-07-21 17:18:49.000 202 30785.81 75.18 43630.02 88888.00 2010-07-21 17:18:50.000 202 30785.81 75.20 43629.99 53392.23 2010-07-21 17:18:51.000 202 30785.79 75.21 43630.00 88888.00 2010-07-21 17:18:52.000 202 30785.77 75.19 43630.01 88888.00 2010-07-21 17:18:53.000 202 30785.79 75.18 43630.00 88888.00 2010-07-21 17:18:54.000 202 30785.79 75.23 43629.99 88888.00 2010-07-21 17:18:55.000 202 30785.74 75.23 43630.02 53392.19 2010-07-21 17:18:56.000 202 30785.73 75.23 43630.04 88888.00 2010-07-21 17:18:57.000 202 30785.75 75.24 43630.11 88888.00 2010-07-21 17:18:58.000 202 30785.78 75.31 43630.11 88888.00 2010-07-21 17:18:59.000 202 30785.76 75.29 43630.05 88888.00 2010-07-21 17:19:00.000 202 30785.75 75.24 43629.99 53392.21 2010-07-21 17:19:01.000 202 30785.75 75.25 43629.97 88888.00 2010-07-21 17:19:02.000 202 30785.75 75.30 43630.00 88888.00 2010-07-21 17:19:03.000 202 30785.74 75.33 43630.01 88888.00 2010-07-21 17:19:04.000 202 30785.76 75.30 43629.99 88888.00 2010-07-21 17:19:05.000 202 30785.76 75.27 43629.97 53392.21 2010-07-21 17:19:06.000 202 30785.78 75.29 43630.01 88888.00 2010-07-21 17:19:07.000 202 30785.75 75.27 43630.00 88888.00 2010-07-21 17:19:08.000 202 30785.73 75.25 43630.01 88888.00 2010-07-21 17:19:09.000 202 30785.76 75.24 43630.00 88888.00 2010-07-21 17:19:10.000 202 30785.78 75.24 43629.99 53392.21 2010-07-21 17:19:11.000 202 30785.75 75.26 43629.98 88888.00 2010-07-21 17:19:12.000 202 30785.74 75.25 43630.02 88888.00 2010-07-21 17:19:13.000 202 30785.74 75.27 43630.03 88888.00 2010-07-21 17:19:14.000 202 30785.74 75.25 43630.00 88888.00 2010-07-21 17:19:15.000 202 30785.75 75.25 43630.05 53392.19 2010-07-21 17:19:16.000 202 30785.81 75.26 43630.05 88888.00 2010-07-21 17:19:17.000 202 30785.81 75.28 43630.01 88888.00 2010-07-21 17:19:18.000 202 30785.82 75.29 43630.04 88888.00 2010-07-21 17:19:19.000 202 30785.82 75.30 43630.08 88888.00 2010-07-21 17:19:20.000 202 30785.79 75.31 43630.05 53392.20 2010-07-21 17:19:21.000 202 30785.72 75.31 43630.00 88888.00 2010-07-21 17:19:22.000 202 30785.74 75.31 43630.01 88888.00 2010-07-21 17:19:23.000 202 30785.77 75.32 43630.03 88888.00 2010-07-21 17:19:24.000 202 30785.79 75.31 43630.02 88888.00 2010-07-21 17:19:25.000 202 30785.81 75.31 43630.01 53392.24 2010-07-21 17:19:26.000 202 30785.82 75.31 43629.97 88888.00 2010-07-21 17:19:27.000 202 30785.82 75.28 43629.97 88888.00 2010-07-21 17:19:28.000 202 30785.84 75.28 43630.00 88888.00 2010-07-21 17:19:29.000 202 30785.82 75.28 43629.96 88888.00 2010-07-21 17:19:30.000 202 30785.80 75.30 43629.95 53392.21 2010-07-21 17:19:31.000 202 30785.81 75.33 43629.97 88888.00 2010-07-21 17:19:32.000 202 30785.79 75.33 43629.99 88888.00 2010-07-21 17:19:33.000 202 30785.79 75.35 43629.98 88888.00 2010-07-21 17:19:34.000 202 30785.80 75.36 43629.97 88888.00 2010-07-21 17:19:35.000 202 30785.79 75.32 43629.98 53392.22 2010-07-21 17:19:36.000 202 30785.76 75.24 43630.06 88888.00 2010-07-21 17:19:37.000 202 30785.78 75.30 43630.04 88888.00 2010-07-21 17:19:38.000 202 30785.83 75.33 43629.93 88888.00 2010-07-21 17:19:39.000 202 30785.85 75.36 43629.92 88888.00 2010-07-21 17:19:40.000 202 30785.87 75.34 43629.90 53392.24 2010-07-21 17:19:41.000 202 30785.87 75.32 43629.92 88888.00 2010-07-21 17:19:42.000 202 30785.88 75.32 43629.95 88888.00 2010-07-21 17:19:43.000 202 30785.85 75.31 43629.96 88888.00 2010-07-21 17:19:44.000 202 30785.84 75.31 43629.96 88888.00 2010-07-21 17:19:45.000 202 30785.86 75.36 43629.98 53392.23 2010-07-21 17:19:46.000 202 30785.85 75.41 43629.93 88888.00 2010-07-21 17:19:47.000 202 30785.85 75.41 43629.95 88888.00 2010-07-21 17:19:48.000 202 30785.86 75.38 43629.96 88888.00 2010-07-21 17:19:49.000 202 30785.88 75.35 43629.92 88888.00 2010-07-21 17:19:50.000 202 30785.87 75.35 43629.95 53392.25 2010-07-21 17:19:51.000 202 30785.88 75.36 43629.99 88888.00 2010-07-21 17:19:52.000 202 30785.87 75.36 43630.00 88888.00 2010-07-21 17:19:53.000 202 30785.85 75.42 43629.97 88888.00 2010-07-21 17:19:54.000 202 30785.84 75.46 43629.96 88888.00 2010-07-21 17:19:55.000 202 30785.84 75.44 43629.96 53392.21 2010-07-21 17:19:56.000 202 30785.83 75.42 43629.96 88888.00 2010-07-21 17:19:57.000 202 30785.84 75.43 43629.97 88888.00 2010-07-21 17:19:58.000 202 30785.85 75.43 43629.96 88888.00 2010-07-21 17:19:59.000 202 30785.85 75.43 43629.97 88888.00 2010-07-21 17:20:00.000 202 30785.90 75.41 43629.96 53392.23 2010-07-21 17:20:01.000 202 30785.88 75.43 43630.00 88888.00 2010-07-21 17:20:02.000 202 30785.89 75.43 43630.00 88888.00 2010-07-21 17:20:03.000 202 30785.91 75.44 43630.03 88888.00 2010-07-21 17:20:04.000 202 30785.90 75.45 43630.01 88888.00 2010-07-21 17:20:05.000 202 30785.88 75.44 43629.96 53392.26 2010-07-21 17:20:06.000 202 30785.87 75.45 43629.95 88888.00 2010-07-21 17:20:07.000 202 30785.90 75.41 43629.92 88888.00 2010-07-21 17:20:08.000 202 30785.92 75.39 43629.90 88888.00 2010-07-21 17:20:09.000 202 30785.92 75.41 43629.94 88888.00 2010-07-21 17:20:10.000 202 30785.96 75.39 43629.92 53392.26 2010-07-21 17:20:11.000 202 30785.94 75.43 43629.85 88888.00 2010-07-21 17:20:12.000 202 30785.90 75.44 43629.88 88888.00 2010-07-21 17:20:13.000 202 30785.90 75.39 43629.93 88888.00 2010-07-21 17:20:14.000 202 30785.92 75.41 43629.91 88888.00 2010-07-21 17:20:15.000 202 30785.98 75.40 43629.92 53392.28 2010-07-21 17:20:16.000 202 30785.96 75.38 43629.91 88888.00 2010-07-21 17:20:17.000 202 30785.93 75.45 43629.92 88888.00 2010-07-21 17:20:18.000 202 30785.94 75.44 43629.93 88888.00 2010-07-21 17:20:19.000 202 30785.93 75.43 43629.95 88888.00 2010-07-21 17:20:20.000 202 30785.88 75.43 43629.96 53392.31 2010-07-21 17:20:21.000 202 30785.90 75.45 43629.95 88888.00 2010-07-21 17:20:22.000 202 30785.93 75.47 43630.00 88888.00 2010-07-21 17:20:23.000 202 30785.94 75.44 43630.02 88888.00 2010-07-21 17:20:24.000 202 30785.94 75.37 43630.02 88888.00 2010-07-21 17:20:25.000 202 30785.93 75.39 43630.05 53392.30 2010-07-21 17:20:26.000 202 30785.96 75.41 43629.98 88888.00 2010-07-21 17:20:27.000 202 30785.96 75.43 43630.00 88888.00 2010-07-21 17:20:28.000 202 30785.94 75.40 43630.02 88888.00 2010-07-21 17:20:29.000 202 30785.91 75.40 43629.98 88888.00 2010-07-21 17:20:30.000 202 30785.91 75.42 43629.98 53392.32 2010-07-21 17:20:31.000 202 30785.92 75.42 43629.95 88888.00 2010-07-21 17:20:32.000 202 30785.92 75.40 43629.93 88888.00 2010-07-21 17:20:33.000 202 30785.92 75.39 43629.93 88888.00 2010-07-21 17:20:34.000 202 30785.91 75.42 43629.95 88888.00 2010-07-21 17:20:35.000 202 30785.91 75.41 43629.93 53392.31 2010-07-21 17:20:36.000 202 30785.94 75.41 43629.97 88888.00 2010-07-21 17:20:37.000 202 30785.92 75.41 43630.00 88888.00 2010-07-21 17:20:38.000 202 30785.95 75.43 43629.99 88888.00 2010-07-21 17:20:39.000 202 30785.95 75.42 43629.98 88888.00 2010-07-21 17:20:40.000 202 30785.94 75.38 43629.92 53392.30 2010-07-21 17:20:41.000 202 30785.94 75.36 43629.95 88888.00 2010-07-21 17:20:42.000 202 30785.98 75.38 43629.97 88888.00 2010-07-21 17:20:43.000 202 30785.97 75.40 43629.98 88888.00 2010-07-21 17:20:44.000 202 30785.98 75.39 43629.96 88888.00 2010-07-21 17:20:45.000 202 30785.96 75.37 43629.97 53392.31 2010-07-21 17:20:46.000 202 30785.97 75.37 43630.00 88888.00 2010-07-21 17:20:47.000 202 30785.97 75.37 43629.99 88888.00 2010-07-21 17:20:48.000 202 30786.02 75.38 43630.02 88888.00 2010-07-21 17:20:49.000 202 30786.02 75.34 43630.01 88888.00 2010-07-21 17:20:50.000 202 30786.01 75.30 43629.98 53392.33 2010-07-21 17:20:51.000 202 30785.98 75.32 43629.97 88888.00 2010-07-21 17:20:52.000 202 30785.97 75.32 43629.99 88888.00 2010-07-21 17:20:53.000 202 30785.96 75.33 43629.98 88888.00 2010-07-21 17:20:54.000 202 30785.95 75.33 43629.94 88888.00 2010-07-21 17:20:55.000 202 30785.97 75.31 43629.93 53392.30 2010-07-21 17:20:56.000 202 30785.99 75.31 43629.92 88888.00 2010-07-21 17:20:57.000 202 30786.00 75.31 43629.94 88888.00 2010-07-21 17:20:58.000 202 30785.98 75.29 43629.94 88888.00 2010-07-21 17:20:59.000 202 30785.98 75.32 43629.94 88888.00 2010-07-21 17:21:00.000 202 30785.91 75.27 43629.95 53392.29 2010-07-21 17:21:01.000 202 30785.90 75.25 43630.08 88888.00 2010-07-21 17:21:02.000 202 30786.01 75.37 43629.96 88888.00 2010-07-21 17:21:03.000 202 30786.00 75.37 43629.94 88888.00 2010-07-21 17:21:04.000 202 30786.02 75.30 43629.91 88888.00 2010-07-21 17:21:05.000 202 30786.00 75.26 43629.92 53392.28 2010-07-21 17:21:06.000 202 30786.00 75.27 43629.89 88888.00 2010-07-21 17:21:07.000 202 30786.02 75.25 43629.85 88888.00 2010-07-21 17:21:08.000 202 30786.03 75.23 43629.89 88888.00 2010-07-21 17:21:09.000 202 30786.00 75.23 43629.94 88888.00 2010-07-21 17:21:10.000 202 30786.00 75.26 43629.93 53392.26 2010-07-21 17:21:11.000 202 30786.01 75.24 43629.96 88888.00 2010-07-21 17:21:12.000 202 30786.00 75.24 43629.96 88888.00 2010-07-21 17:21:13.000 202 30785.99 75.24 43630.00 88888.00 2010-07-21 17:21:14.000 202 30786.00 75.20 43630.00 88888.00 2010-07-21 17:21:15.000 202 30785.99 75.19 43629.99 53392.26 2010-07-21 17:21:16.000 202 30785.97 75.20 43629.95 88888.00 2010-07-21 17:21:17.000 202 30785.97 75.20 43629.96 88888.00 2010-07-21 17:21:18.000 202 30785.96 75.17 43629.95 88888.00 2010-07-21 17:21:19.000 202 30785.96 75.16 43629.93 88888.00 2010-07-21 17:21:20.000 202 30785.94 75.17 43629.93 53392.28 2010-07-21 17:21:21.000 202 30785.89 75.16 43629.96 88888.00 2010-07-21 17:21:22.000 202 30785.89 75.16 43629.96 88888.00 2010-07-21 17:21:23.000 202 30785.93 75.17 43629.92 88888.00 2010-07-21 17:21:24.000 202 30785.94 75.19 43629.94 88888.00 2010-07-21 17:21:25.000 202 30785.95 75.22 43629.94 53392.26 2010-07-21 17:21:26.000 202 30785.95 75.21 43629.95 88888.00 2010-07-21 17:21:27.000 202 30785.92 75.20 43629.98 88888.00 2010-07-21 17:21:28.000 202 30785.89 75.16 43629.96 88888.00 2010-07-21 17:21:29.000 202 30785.90 75.16 43629.97 88888.00 2010-07-21 17:21:30.000 202 30785.93 75.14 43629.98 53392.23 2010-07-21 17:21:31.000 202 30785.91 75.14 43630.00 88888.00 2010-07-21 17:21:32.000 202 30785.88 75.14 43630.00 88888.00 2010-07-21 17:21:33.000 202 30785.89 75.10 43629.99 88888.00 2010-07-21 17:21:34.000 202 30785.88 75.13 43630.00 88888.00 2010-07-21 17:21:35.000 202 30785.86 75.16 43629.97 53392.25 2010-07-21 17:21:36.000 202 30785.88 75.10 43629.99 88888.00 2010-07-21 17:21:37.000 202 30785.85 75.08 43630.00 88888.00 2010-07-21 17:21:38.000 202 30785.82 75.08 43630.01 88888.00 2010-07-21 17:21:39.000 202 30785.83 75.09 43629.99 88888.00 2010-07-21 17:21:40.000 202 30785.82 75.04 43629.96 53392.22 2010-07-21 17:21:41.000 202 30785.82 75.00 43629.89 88888.00 2010-07-21 17:21:42.000 202 30785.79 75.00 43629.88 88888.00 2010-07-21 17:21:43.000 202 30785.83 74.97 43629.94 88888.00 2010-07-21 17:21:44.000 202 30785.82 74.96 43629.93 88888.00 2010-07-21 17:21:45.000 202 30785.82 74.97 43629.96 53392.18 2010-07-21 17:21:46.000 202 30785.81 74.97 43629.95 88888.00 2010-07-21 17:21:47.000 202 30785.82 75.00 43629.94 88888.00 2010-07-21 17:21:48.000 202 30785.81 75.01 43629.96 88888.00 2010-07-21 17:21:49.000 202 30785.80 74.99 43629.96 88888.00 2010-07-21 17:21:50.000 202 30785.81 74.98 43629.99 53392.21 2010-07-21 17:21:51.000 202 30785.76 74.96 43630.02 88888.00 2010-07-21 17:21:52.000 202 30785.75 74.96 43630.00 88888.00 2010-07-21 17:21:53.000 202 30785.75 74.91 43629.97 88888.00 2010-07-21 17:21:54.000 202 30785.75 74.86 43629.97 88888.00 2010-07-21 17:21:55.000 202 30785.75 74.86 43629.95 53392.14 2010-07-21 17:21:56.000 202 30785.74 74.98 43629.94 88888.00 2010-07-21 17:21:57.000 202 30785.77 74.98 43629.94 88888.00 2010-07-21 17:21:58.000 202 30785.78 74.95 43629.94 88888.00 2010-07-21 17:21:59.000 202 30785.75 74.94 43629.93 88888.00 2010-07-21 17:22:00.000 202 30785.73 74.94 43629.94 53392.12 2010-07-21 17:22:01.000 202 30785.70 74.94 43629.94 88888.00 2010-07-21 17:22:02.000 202 30785.70 74.93 43629.95 88888.00 2010-07-21 17:22:03.000 202 30785.69 74.91 43629.95 88888.00 2010-07-21 17:22:04.000 202 30785.71 74.89 43629.90 88888.00 2010-07-21 17:22:05.000 202 30785.70 74.89 43629.89 53392.08 2010-07-21 17:22:06.000 202 30785.69 74.85 43629.91 88888.00 2010-07-21 17:22:07.000 202 30785.69 74.84 43629.94 88888.00 2010-07-21 17:22:08.000 202 30785.68 74.89 43629.94 88888.00 2010-07-21 17:22:09.000 202 30785.65 74.92 43629.95 88888.00 2010-07-21 17:22:10.000 202 30785.63 74.89 43629.92 53392.08 2010-07-21 17:22:11.000 202 30785.64 74.87 43629.86 88888.00 2010-07-21 17:22:12.000 202 30785.69 74.89 43629.87 88888.00 2010-07-21 17:22:13.000 202 30785.65 74.89 43629.89 88888.00 2010-07-21 17:22:14.000 202 30785.65 74.86 43629.90 88888.00 2010-07-21 17:22:15.000 202 30785.65 74.83 43629.89 53392.01 2010-07-21 17:22:16.000 202 30785.65 74.82 43629.86 88888.00 2010-07-21 17:22:17.000 202 30785.66 74.84 43629.91 88888.00 2010-07-21 17:22:18.000 202 30785.64 74.83 43629.93 88888.00 2010-07-21 17:22:19.000 202 30785.62 74.85 43629.89 88888.00 2010-07-21 17:22:20.000 202 30785.64 74.92 43629.78 53392.00 2010-07-21 17:22:21.000 202 30785.63 74.95 43629.76 88888.00 2010-07-21 17:22:22.000 202 30785.62 74.91 43629.80 88888.00 2010-07-21 17:22:23.000 202 30785.63 74.89 43629.82 88888.00 2010-07-21 17:22:24.000 202 30785.63 74.87 43629.86 88888.00 2010-07-21 17:22:25.000 202 30785.61 74.86 43629.86 53391.91 2010-07-21 17:22:26.000 202 30785.59 74.84 43629.88 88888.00 2010-07-21 17:22:27.000 202 30785.61 74.86 43629.91 88888.00 2010-07-21 17:22:28.000 202 30785.62 74.86 43629.93 88888.00 2010-07-21 17:22:29.000 202 30785.60 74.89 43629.91 88888.00 2010-07-21 17:22:30.000 202 30785.57 74.89 43629.90 53391.93 2010-07-21 17:22:31.000 202 30785.54 74.89 43629.89 88888.00 2010-07-21 17:22:32.000 202 30785.53 74.88 43629.94 88888.00 2010-07-21 17:22:33.000 202 30785.52 74.87 43629.94 88888.00 2010-07-21 17:22:34.000 202 30785.53 74.85 43629.92 88888.00 2010-07-21 17:22:35.000 202 30785.51 74.88 43629.90 53391.90 2010-07-21 17:22:36.000 202 30785.46 74.89 43629.92 88888.00 2010-07-21 17:22:37.000 202 30785.47 74.92 43629.95 88888.00 2010-07-21 17:22:38.000 202 30785.46 74.87 43629.95 88888.00 2010-07-21 17:22:39.000 202 30785.46 74.88 43629.96 88888.00 2010-07-21 17:22:40.000 202 30785.44 74.86 43629.91 53391.88 2010-07-21 17:22:41.000 202 30785.44 74.87 43629.90 88888.00 2010-07-21 17:22:42.000 202 30785.42 74.88 43629.90 88888.00 2010-07-21 17:22:43.000 202 30785.43 74.86 43629.88 88888.00 2010-07-21 17:22:44.000 202 30785.44 74.85 43629.91 88888.00 2010-07-21 17:22:45.000 202 30785.41 74.87 43629.96 53391.85 2010-07-21 17:22:46.000 202 30785.39 74.83 43629.91 88888.00 2010-07-21 17:22:47.000 202 30785.30 74.80 43629.98 88888.00 2010-07-21 17:22:48.000 202 30785.35 74.88 43629.99 88888.00 2010-07-21 17:22:49.000 202 30785.40 74.91 43629.91 88888.00 2010-07-21 17:22:50.000 202 30785.39 74.91 43629.90 53391.88 2010-07-21 17:22:51.000 202 30785.35 74.90 43629.92 88888.00 2010-07-21 17:22:52.000 202 30785.33 74.88 43629.93 88888.00 2010-07-21 17:22:53.000 202 30785.24 74.83 43630.03 88888.00 2010-07-21 17:22:54.000 202 30785.34 74.94 43629.88 88888.00 2010-07-21 17:22:55.000 202 30785.34 74.96 43629.79 53391.82 2010-07-21 17:22:56.000 202 30785.31 74.93 43629.80 88888.00 2010-07-21 17:22:57.000 202 30785.27 74.91 43629.79 88888.00 2010-07-21 17:22:58.000 202 30785.25 74.88 43629.82 88888.00 2010-07-21 17:22:59.000 202 30785.23 74.88 43629.81 88888.00 2010-07-21 17:23:00.000 202 30785.21 74.92 43629.82 53391.73 2010-07-21 17:23:01.000 202 30785.26 74.90 43629.82 88888.00 2010-07-21 17:23:02.000 202 30785.23 74.91 43629.83 88888.00 2010-07-21 17:23:03.000 202 30785.21 74.92 43629.80 88888.00 2010-07-21 17:23:04.000 202 30785.18 74.94 43629.82 88888.00 2010-07-21 17:23:05.000 202 30785.19 74.95 43629.82 53391.73 2010-07-21 17:23:06.000 202 30785.17 74.93 43629.86 88888.00 2010-07-21 17:23:07.000 202 30785.14 74.89 43629.83 88888.00 2010-07-21 17:23:08.000 202 30785.15 74.93 43629.81 88888.00 2010-07-21 17:23:09.000 202 30785.16 74.91 43629.79 88888.00 2010-07-21 17:23:10.000 202 30785.13 74.92 43629.77 53391.70 2010-07-21 17:23:11.000 202 30785.10 74.96 43629.78 88888.00 2010-07-21 17:23:12.000 202 30785.10 74.94 43629.81 88888.00 2010-07-21 17:23:13.000 202 30785.12 74.96 43629.84 88888.00 2010-07-21 17:23:14.000 202 30785.18 74.95 43629.82 88888.00 2010-07-21 17:23:15.000 202 30785.19 74.95 43629.82 53391.65 2010-07-21 17:23:16.000 202 30785.18 74.94 43629.81 88888.00 2010-07-21 17:23:17.000 202 30785.13 74.93 43629.77 88888.00 2010-07-21 17:23:18.000 202 30785.14 74.93 43629.78 88888.00 2010-07-21 17:23:19.000 202 30785.14 74.99 43629.78 88888.00 2010-07-21 17:23:20.000 202 30785.13 74.97 43629.82 53391.67 2010-07-21 17:23:21.000 202 30785.10 74.96 43629.80 88888.00 2010-07-21 17:23:22.000 202 30785.11 74.95 43629.79 88888.00 2010-07-21 17:23:23.000 202 30785.09 74.95 43629.73 88888.00 2010-07-21 17:23:24.000 202 30785.07 74.95 43629.71 88888.00 2010-07-21 17:23:25.000 202 30785.08 74.96 43629.74 53391.60 2010-07-21 17:23:26.000 202 30785.02 74.95 43629.79 88888.00 2010-07-21 17:23:27.000 202 30785.06 75.03 43629.77 88888.00 2010-07-21 17:23:28.000 202 30785.08 75.03 43629.70 88888.00 2010-07-21 17:23:29.000 202 30785.05 74.98 43629.63 88888.00 2010-07-21 17:23:30.000 202 30785.02 75.03 43629.68 53391.61 2010-07-21 17:23:31.000 202 30785.04 75.01 43629.70 88888.00 2010-07-21 17:23:32.000 202 30785.06 75.06 43629.69 88888.00 2010-07-21 17:23:33.000 202 30785.05 75.02 43629.72 88888.00 2010-07-21 17:23:34.000 202 30785.03 75.02 43629.73 88888.00 2010-07-21 17:23:35.000 202 30785.03 75.01 43629.72 53391.54 2010-07-21 17:23:36.000 202 30785.04 75.06 43629.71 88888.00 2010-07-21 17:23:37.000 202 30785.04 75.01 43629.68 88888.00 2010-07-21 17:23:38.000 202 30785.03 74.96 43629.67 88888.00 2010-07-21 17:23:39.000 202 30785.02 74.95 43629.68 88888.00 2010-07-21 17:23:40.000 202 30784.99 74.93 43629.71 53391.52 2010-07-21 17:23:41.000 202 30784.99 74.94 43629.79 88888.00 2010-07-21 17:23:42.000 202 30784.97 74.93 43629.78 88888.00 2010-07-21 17:23:43.000 202 30784.98 74.95 43629.80 88888.00 2010-07-21 17:23:44.000 202 30784.96 74.97 43629.83 88888.00 2010-07-21 17:23:45.000 202 30784.94 74.96 43629.78 53391.49 2010-07-21 17:23:46.000 202 30784.96 74.96 43629.74 88888.00 2010-07-21 17:23:47.000 202 30784.97 74.99 43629.69 88888.00 2010-07-21 17:23:48.000 202 30784.96 74.98 43629.72 88888.00 2010-07-21 17:23:49.000 202 30784.97 74.98 43629.72 88888.00 2010-07-21 17:23:50.000 202 30784.97 74.98 43629.67 53391.51 2010-07-21 17:23:51.000 202 30784.97 74.98 43629.65 88888.00 2010-07-21 17:23:52.000 202 30785.00 75.00 43629.71 88888.00 2010-07-21 17:23:53.000 202 30784.97 74.96 43629.73 88888.00 2010-07-21 17:23:54.000 202 30784.94 74.99 43629.72 88888.00 2010-07-21 17:23:55.000 202 30784.95 74.98 43629.73 53391.49 2010-07-21 17:23:56.000 202 30784.94 74.92 43629.69 88888.00 2010-07-21 17:23:57.000 202 30784.94 74.91 43629.68 88888.00 2010-07-21 17:23:58.000 202 30784.93 74.92 43629.69 88888.00 2010-07-21 17:23:59.000 202 30784.95 74.92 43629.71 88888.00 2010-07-21 17:24:00.000 202 30784.93 74.95 43629.71 53391.48 2010-07-21 17:24:01.000 202 30784.93 74.94 43629.70 88888.00 2010-07-21 17:24:02.000 202 30784.96 74.94 43629.68 88888.00 2010-07-21 17:24:03.000 202 30784.94 74.98 43629.68 88888.00 2010-07-21 17:24:04.000 202 30784.92 74.96 43629.70 88888.00 2010-07-21 17:24:05.000 202 30784.90 74.95 43629.68 53391.44 2010-07-21 17:24:06.000 202 30784.88 74.89 43629.68 88888.00 2010-07-21 17:24:07.000 202 30784.87 74.89 43629.77 88888.00 2010-07-21 17:24:08.000 202 30784.95 74.93 43629.69 88888.00 2010-07-21 17:24:09.000 202 30784.94 74.94 43629.70 88888.00 2010-07-21 17:24:10.000 202 30784.88 74.93 43629.68 53391.48 2010-07-21 17:24:11.000 202 30784.85 74.97 43629.65 88888.00 2010-07-21 17:24:12.000 202 30784.83 74.99 43629.65 88888.00 2010-07-21 17:24:13.000 202 30784.83 75.00 43629.65 88888.00 2010-07-21 17:24:14.000 202 30784.85 74.99 43629.64 88888.00 2010-07-21 17:24:15.000 202 30784.88 75.00 43629.66 53391.41 2010-07-21 17:24:16.000 202 30784.88 74.96 43629.63 88888.00 2010-07-21 17:24:17.000 202 30784.92 74.94 43629.66 88888.00 2010-07-21 17:24:18.000 202 30784.90 74.97 43629.65 88888.00 2010-07-21 17:24:19.000 202 30784.90 74.94 43629.63 88888.00 2010-07-21 17:24:20.000 202 30784.90 74.93 43629.68 53391.39 2010-07-21 17:24:21.000 202 30784.87 74.94 43629.66 88888.00 2010-07-21 17:24:22.000 202 30784.83 74.93 43629.64 88888.00 2010-07-21 17:24:23.000 202 30784.84 74.92 43629.61 88888.00 2010-07-21 17:24:24.000 202 30784.85 74.94 43629.64 88888.00 2010-07-21 17:24:25.000 202 30784.82 74.96 43629.67 53391.37 2010-07-21 17:24:26.000 202 30784.84 74.97 43629.72 88888.00 2010-07-21 17:24:27.000 202 30784.86 74.97 43629.67 88888.00 2010-07-21 17:24:28.000 202 30784.88 74.92 43629.64 88888.00 2010-07-21 17:24:29.000 202 30784.86 74.87 43629.60 88888.00 2010-07-21 17:24:30.000 202 30784.89 74.89 43629.63 53391.40 2010-07-21 17:24:31.000 202 30784.87 74.94 43629.62 88888.00 2010-07-21 17:24:32.000 202 30784.88 74.93 43629.60 88888.00 2010-07-21 17:24:33.000 202 30784.86 74.94 43629.61 88888.00 2010-07-21 17:24:34.000 202 30784.86 74.95 43629.62 88888.00 2010-07-21 17:24:35.000 202 30784.88 74.93 43629.61 53391.38 2010-07-21 17:24:36.000 202 30784.92 74.92 43629.64 88888.00 2010-07-21 17:24:37.000 202 30784.87 74.92 43629.67 88888.00 2010-07-21 17:24:38.000 202 30784.88 74.91 43629.69 88888.00 2010-07-21 17:24:39.000 202 30784.90 74.90 43629.68 88888.00 2010-07-21 17:24:40.000 202 30784.88 74.94 43629.68 53391.39 2010-07-21 17:24:41.000 202 30784.86 74.94 43629.65 88888.00 2010-07-21 17:24:42.000 202 30784.88 74.94 43629.61 88888.00 2010-07-21 17:24:43.000 202 30784.88 74.97 43629.66 88888.00 2010-07-21 17:24:44.000 202 30784.89 74.96 43629.69 88888.00 2010-07-21 17:24:45.000 202 30784.91 74.94 43629.67 53391.39 2010-07-21 17:24:46.000 202 30784.89 74.95 43629.65 88888.00 2010-07-21 17:24:47.000 202 30784.91 74.95 43629.65 88888.00 2010-07-21 17:24:48.000 202 30784.89 74.95 43629.65 88888.00 2010-07-21 17:24:49.000 202 30784.94 74.94 43629.61 88888.00 2010-07-21 17:24:50.000 202 30784.92 74.93 43629.58 53391.42 2010-07-21 17:24:51.000 202 30784.89 74.93 43629.61 88888.00 2010-07-21 17:24:52.000 202 30784.89 74.94 43629.62 88888.00 2010-07-21 17:24:53.000 202 30784.90 74.96 43629.68 88888.00 2010-07-21 17:24:54.000 202 30784.88 74.96 43629.69 88888.00 2010-07-21 17:24:55.000 202 30784.89 74.97 43629.67 53391.42 2010-07-21 17:24:56.000 202 30784.89 74.94 43629.65 88888.00 2010-07-21 17:24:57.000 202 30784.89 74.94 43629.65 88888.00 2010-07-21 17:24:58.000 202 30784.90 74.96 43629.66 88888.00 2010-07-21 17:24:59.000 202 30784.88 74.97 43629.65 88888.00 2010-07-21 17:25:00.000 202 30784.90 74.93 43629.64 53391.42 2010-07-21 17:25:01.000 202 30784.91 74.89 43629.67 88888.00 2010-07-21 17:25:02.000 202 30784.88 74.90 43629.65 88888.00 2010-07-21 17:25:03.000 202 30784.87 74.86 43629.62 88888.00 2010-07-21 17:25:04.000 202 30784.89 74.88 43629.61 88888.00 2010-07-21 17:25:05.000 202 30784.88 74.89 43629.58 53391.42 2010-07-21 17:25:06.000 202 30784.90 74.92 43629.59 88888.00 2010-07-21 17:25:07.000 202 30784.88 74.90 43629.61 88888.00 2010-07-21 17:25:08.000 202 30784.86 74.85 43629.60 88888.00 2010-07-21 17:25:09.000 202 30784.87 74.90 43629.58 88888.00 2010-07-21 17:25:10.000 202 30784.85 74.89 43629.55 53391.41 2010-07-21 17:25:11.000 202 30784.88 74.88 43629.59 88888.00 2010-07-21 17:25:12.000 202 30784.88 74.84 43629.61 88888.00 2010-07-21 17:25:13.000 202 30784.86 74.84 43629.60 88888.00 2010-07-21 17:25:14.000 202 30784.88 74.89 43629.62 88888.00 2010-07-21 17:25:15.000 202 30784.86 74.90 43629.61 53391.38 2010-07-21 17:25:16.000 202 30784.85 74.86 43629.61 88888.00 2010-07-21 17:25:17.000 202 30784.87 74.86 43629.61 88888.00 2010-07-21 17:25:18.000 202 30784.87 74.84 43629.61 88888.00 2010-07-21 17:25:19.000 202 30784.84 74.81 43629.61 88888.00 2010-07-21 17:25:20.000 202 30784.84 74.83 43629.60 53391.44 2010-07-21 17:25:21.000 202 30784.83 74.86 43629.60 88888.00 2010-07-21 17:25:22.000 202 30784.84 74.88 43629.58 88888.00 2010-07-21 17:25:23.000 202 30784.84 74.87 43629.61 88888.00 2010-07-21 17:25:24.000 202 30784.86 74.86 43629.63 88888.00 2010-07-21 17:25:25.000 202 30784.90 74.88 43629.64 53391.40 2010-07-21 17:25:26.000 202 30784.90 74.93 43629.61 88888.00 2010-07-21 17:25:27.000 202 30784.89 74.93 43629.65 88888.00 2010-07-21 17:25:28.000 202 30784.90 74.87 43629.63 88888.00 2010-07-21 17:25:29.000 202 30784.89 74.85 43629.64 88888.00 2010-07-21 17:25:30.000 202 30784.90 74.84 43629.61 53391.46 2010-07-21 17:25:31.000 202 30784.93 74.87 43629.59 88888.00 2010-07-21 17:25:32.000 202 30784.92 74.86 43629.63 88888.00 2010-07-21 17:25:33.000 202 30784.91 74.89 43629.66 88888.00 2010-07-21 17:25:34.000 202 30784.87 74.87 43629.66 88888.00 2010-07-21 17:25:35.000 202 30784.85 74.89 43629.68 53391.43 2010-07-21 17:25:36.000 202 30784.90 74.83 43629.64 88888.00 2010-07-21 17:25:37.000 202 30784.90 74.83 43629.62 88888.00 2010-07-21 17:25:38.000 202 30784.92 74.83 43629.64 88888.00 2010-07-21 17:25:39.000 202 30784.92 74.84 43629.66 88888.00 2010-07-21 17:25:40.000 202 30784.90 74.86 43629.69 53391.43 2010-07-21 17:25:41.000 202 30784.94 74.87 43629.68 88888.00 2010-07-21 17:25:42.000 202 30784.94 74.85 43629.62 88888.00 2010-07-21 17:25:43.000 202 30784.94 74.83 43629.62 88888.00 2010-07-21 17:25:44.000 202 30784.93 74.86 43629.61 88888.00 2010-07-21 17:25:45.000 202 30784.92 74.86 43629.64 53391.42 2010-07-21 17:25:46.000 202 30784.94 74.88 43629.64 88888.00 2010-07-21 17:25:47.000 202 30784.94 74.87 43629.67 88888.00 2010-07-21 17:25:48.000 202 30784.94 74.91 43629.66 88888.00 2010-07-21 17:25:49.000 202 30784.93 74.91 43629.63 88888.00 2010-07-21 17:25:50.000 202 30784.94 74.90 43629.63 53391.44 2010-07-21 17:25:51.000 202 30784.97 74.89 43629.63 88888.00 2010-07-21 17:25:52.000 202 30784.94 74.91 43629.61 88888.00 2010-07-21 17:25:53.000 202 30784.95 74.92 43629.66 88888.00 2010-07-21 17:25:54.000 202 30784.94 74.88 43629.62 88888.00 2010-07-21 17:25:55.000 202 30784.92 74.86 43629.62 53391.42 2010-07-21 17:25:56.000 202 30784.91 74.85 43629.66 88888.00 2010-07-21 17:25:57.000 202 30784.95 74.87 43629.66 88888.00 2010-07-21 17:25:58.000 202 30784.93 74.86 43629.67 88888.00 2010-07-21 17:25:59.000 202 30784.91 74.84 43629.68 88888.00 2010-07-21 17:26:00.000 202 30784.90 74.86 43629.68 53391.42 2010-07-21 17:26:01.000 202 30784.90 74.89 43629.70 88888.00 2010-07-21 17:26:02.000 202 30784.93 74.89 43629.71 88888.00 2010-07-21 17:26:03.000 202 30784.93 74.86 43629.65 88888.00 2010-07-21 17:26:04.000 202 30784.93 74.85 43629.64 88888.00 2010-07-21 17:26:05.000 202 30784.90 74.89 43629.61 53391.41 2010-07-21 17:26:06.000 202 30784.92 74.91 43629.65 88888.00 2010-07-21 17:26:07.000 202 30784.92 74.91 43629.71 88888.00 2010-07-21 17:26:08.000 202 30784.93 74.91 43629.68 88888.00 2010-07-21 17:26:09.000 202 30784.92 74.84 43629.68 88888.00 2010-07-21 17:26:10.000 202 30784.90 74.80 43629.65 53391.41 2010-07-21 17:26:11.000 202 30784.92 74.78 43629.63 88888.00 2010-07-21 17:26:12.000 202 30784.90 74.77 43629.61 88888.00 2010-07-21 17:26:13.000 202 30784.90 74.79 43629.65 88888.00 2010-07-21 17:26:14.000 202 30784.92 74.82 43629.66 88888.00 2010-07-21 17:26:15.000 202 30784.96 74.82 43629.62 53391.40 2010-07-21 17:26:16.000 202 30784.96 74.81 43629.62 88888.00 2010-07-21 17:26:17.000 202 30784.97 74.80 43629.62 88888.00 2010-07-21 17:26:18.000 202 30784.97 74.82 43629.57 88888.00 2010-07-21 17:26:19.000 202 30784.90 74.86 43629.52 88888.00 2010-07-21 17:26:20.000 202 30784.91 74.85 43629.55 53391.40 2010-07-21 17:26:21.000 202 30784.91 74.85 43629.54 88888.00 2010-07-21 17:26:22.000 202 30784.90 74.86 43629.62 88888.00 2010-07-21 17:26:23.000 202 30784.86 74.86 43629.63 88888.00 2010-07-21 17:26:24.000 202 30784.84 74.80 43629.63 88888.00 2010-07-21 17:26:25.000 202 30784.85 74.80 43629.65 53391.37 2010-07-21 17:26:26.000 202 30784.86 74.80 43629.63 88888.00 2010-07-21 17:26:27.000 202 30784.83 74.81 43629.64 88888.00 2010-07-21 17:26:28.000 202 30784.83 74.83 43629.65 88888.00 2010-07-21 17:26:29.000 202 30784.85 74.80 43629.62 88888.00 2010-07-21 17:26:30.000 202 30784.85 74.81 43629.59 53391.37 2010-07-21 17:26:31.000 202 30784.84 74.81 43629.55 88888.00 2010-07-21 17:26:32.000 202 30784.86 74.80 43629.57 88888.00 2010-07-21 17:26:33.000 202 30784.85 74.80 43629.59 88888.00 2010-07-21 17:26:34.000 202 30784.86 74.86 43629.60 88888.00 2010-07-21 17:26:35.000 202 30784.84 74.86 43629.57 53391.35 2010-07-21 17:26:36.000 202 30784.82 74.81 43629.56 88888.00 2010-07-21 17:26:37.000 202 30784.83 74.78 43629.54 88888.00 2010-07-21 17:26:38.000 202 30784.83 74.79 43629.62 88888.00 2010-07-21 17:26:39.000 202 30784.85 74.77 43629.66 88888.00 2010-07-21 17:26:40.000 202 30784.82 74.78 43629.59 53391.37 2010-07-21 17:26:41.000 202 30784.79 74.82 43629.61 88888.00 2010-07-21 17:26:42.000 202 30784.79 74.83 43629.64 88888.00 2010-07-21 17:26:43.000 202 30784.78 74.78 43629.61 88888.00 2010-07-21 17:26:44.000 202 30784.81 74.79 43629.60 88888.00 2010-07-21 17:26:45.000 202 30784.83 74.76 43629.60 53391.34 2010-07-21 17:26:46.000 202 30784.80 74.75 43629.60 88888.00 2010-07-21 17:26:47.000 202 30784.83 74.80 43629.61 88888.00 2010-07-21 17:26:48.000 202 30784.87 74.79 43629.62 88888.00 2010-07-21 17:26:49.000 202 30784.85 74.79 43629.64 88888.00 2010-07-21 17:26:50.000 202 30784.87 74.76 43629.64 53391.34 2010-07-21 17:26:51.000 202 30784.86 74.74 43629.61 88888.00 2010-07-21 17:26:52.000 202 30784.89 74.79 43629.60 88888.00 2010-07-21 17:26:53.000 202 30784.97 74.87 43629.43 88888.00 2010-07-21 17:26:54.000 202 30784.84 74.75 43629.58 88888.00 2010-07-21 17:26:55.000 202 30784.83 74.69 43629.65 53391.37 2010-07-21 17:26:56.000 202 30784.83 74.70 43629.60 88888.00 2010-07-21 17:26:57.000 202 30784.83 74.69 43629.58 88888.00 2010-07-21 17:26:58.000 202 30784.86 74.72 43629.59 88888.00 2010-07-21 17:26:59.000 202 30784.85 74.72 43629.61 88888.00 2010-07-21 17:27:00.000 202 30784.87 74.71 43629.63 53391.30 2010-07-21 17:27:01.000 202 30784.86 74.74 43629.63 88888.00 2010-07-21 17:27:02.000 202 30784.82 74.76 43629.60 88888.00 2010-07-21 17:27:03.000 202 30784.81 74.78 43629.65 88888.00 2010-07-21 17:27:04.000 202 30784.81 74.77 43629.62 88888.00 2010-07-21 17:27:05.000 202 30784.82 74.75 43629.57 53391.29 2010-07-21 17:27:06.000 202 30784.84 74.74 43629.57 88888.00 2010-07-21 17:27:07.000 202 30784.84 74.73 43629.59 88888.00 2010-07-21 17:27:08.000 202 30784.81 74.74 43629.54 88888.00 2010-07-21 17:27:09.000 202 30784.80 74.75 43629.54 88888.00 2010-07-21 17:27:10.000 202 30784.79 74.75 43629.55 53391.28 2010-07-21 17:27:11.000 202 30784.79 74.70 43629.52 88888.00 2010-07-21 17:27:12.000 202 30784.77 74.68 43629.52 88888.00 2010-07-21 17:27:13.000 202 30784.77 74.66 43629.53 88888.00 2010-07-21 17:27:14.000 202 30784.79 74.69 43629.54 88888.00 2010-07-21 17:27:15.000 202 30784.78 74.70 43629.57 53391.24 2010-07-21 17:27:16.000 202 30784.77 74.66 43629.52 88888.00 2010-07-21 17:27:17.000 202 30784.76 74.64 43629.52 88888.00 2010-07-21 17:27:18.000 202 30784.74 74.67 43629.53 88888.00 2010-07-21 17:27:19.000 202 30784.72 74.67 43629.53 88888.00 2010-07-21 17:27:20.000 202 30784.72 74.65 43629.56 53391.27 2010-07-21 17:27:21.000 202 30784.71 74.66 43629.53 88888.00 2010-07-21 17:27:22.000 202 30784.74 74.68 43629.58 88888.00 2010-07-21 17:27:23.000 202 30784.79 74.69 43629.57 88888.00 2010-07-21 17:27:24.000 202 30784.77 74.68 43629.54 88888.00 2010-07-21 17:27:25.000 202 30784.75 74.66 43629.55 53391.21 2010-07-21 17:27:26.000 202 30784.73 74.67 43629.60 88888.00 2010-07-21 17:27:27.000 202 30784.74 74.67 43629.58 88888.00 2010-07-21 17:27:28.000 202 30784.73 74.67 43629.54 88888.00 2010-07-21 17:27:29.000 202 30784.72 74.69 43629.58 88888.00 2010-07-21 17:27:30.000 202 30784.75 74.68 43629.57 53391.24 2010-07-21 17:27:31.000 202 30784.74 74.66 43629.55 88888.00 2010-07-21 17:27:32.000 202 30784.74 74.66 43629.52 88888.00 2010-07-21 17:27:33.000 202 30784.68 74.63 43629.59 88888.00 2010-07-21 17:27:34.000 202 30784.70 74.63 43629.61 88888.00 2010-07-21 17:27:35.000 202 30784.70 74.61 43629.55 53391.20 2010-07-21 17:27:36.000 202 30784.72 74.60 43629.56 88888.00 2010-07-21 17:27:37.000 202 30784.69 74.60 43629.58 88888.00 2010-07-21 17:27:38.000 202 30784.66 74.61 43629.58 88888.00 2010-07-21 17:27:39.000 202 30784.65 74.61 43629.57 88888.00 2010-07-21 17:27:40.000 202 30784.61 74.59 43629.58 53391.20 2010-07-21 17:27:41.000 202 30784.59 74.64 43629.59 88888.00 2010-07-21 17:27:42.000 202 30784.62 74.61 43629.57 88888.00 2010-07-21 17:27:43.000 202 30784.63 74.59 43629.56 88888.00 2010-07-21 17:27:44.000 202 30784.63 74.67 43629.59 88888.00 2010-07-21 17:27:45.000 202 30784.64 74.66 43629.64 53391.19 2010-07-21 17:27:46.000 202 30784.66 74.64 43629.67 88888.00 2010-07-21 17:27:47.000 202 30784.69 74.61 43629.65 88888.00 2010-07-21 17:27:48.000 202 30784.71 74.60 43629.63 88888.00 2010-07-21 17:27:49.000 202 30784.70 74.59 43629.64 88888.00 2010-07-21 17:27:50.000 202 30784.68 74.61 43629.58 53391.21 2010-07-21 17:27:51.000 202 30784.67 74.59 43629.52 88888.00 2010-07-21 17:27:52.000 202 30784.67 74.60 43629.54 88888.00 2010-07-21 17:27:53.000 202 30784.63 74.62 43629.55 88888.00 2010-07-21 17:27:54.000 202 30784.61 74.61 43629.55 88888.00 2010-07-21 17:27:55.000 202 30784.62 74.59 43629.56 53391.14 2010-07-21 17:27:56.000 202 30784.65 74.59 43629.58 88888.00 2010-07-21 17:27:57.000 202 30784.63 74.64 43629.55 88888.00 2010-07-21 17:27:58.000 202 30784.66 74.65 43629.51 88888.00 2010-07-21 17:27:59.000 202 30784.62 74.66 43629.53 88888.00 2010-07-21 17:28:00.000 202 30784.58 74.61 43629.54 53391.12 2010-07-21 17:28:01.000 202 30784.58 74.63 43629.55 88888.00 2010-07-21 17:28:02.000 202 30784.61 74.64 43629.54 88888.00 2010-07-21 17:28:03.000 202 30784.61 74.64 43629.55 88888.00 2010-07-21 17:28:04.000 202 30784.57 74.65 43629.59 88888.00 2010-07-21 17:28:05.000 202 30784.58 74.64 43629.58 53391.14 2010-07-21 17:28:06.000 202 30784.57 74.67 43629.60 88888.00 2010-07-21 17:28:07.000 202 30784.56 74.67 43629.54 88888.00 2010-07-21 17:28:08.000 202 30784.58 74.67 43629.57 88888.00 2010-07-21 17:28:09.000 202 30784.58 74.70 43629.60 88888.00 2010-07-21 17:28:10.000 202 30784.61 74.69 43629.55 53391.15 2010-07-21 17:28:11.000 202 30784.58 74.65 43629.56 88888.00 2010-07-21 17:28:12.000 202 30784.57 74.63 43629.54 88888.00 2010-07-21 17:28:13.000 202 30784.57 74.64 43629.54 88888.00 2010-07-21 17:28:14.000 202 30784.61 74.67 43629.60 88888.00 2010-07-21 17:28:15.000 202 30784.60 74.68 43629.59 53391.09 2010-07-21 17:28:16.000 202 30784.57 74.66 43629.55 88888.00 2010-07-21 17:28:17.000 202 30784.54 74.68 43629.49 88888.00 2010-07-21 17:28:18.000 202 30784.54 74.67 43629.50 88888.00 2010-07-21 17:28:19.000 202 30784.54 74.65 43629.58 88888.00 2010-07-21 17:28:20.000 202 30784.56 74.66 43629.54 53391.13 2010-07-21 17:28:21.000 202 30784.56 74.68 43629.57 88888.00 2010-07-21 17:28:22.000 202 30784.54 74.68 43629.55 88888.00 2010-07-21 17:28:23.000 202 30784.50 74.64 43629.58 88888.00 2010-07-21 17:28:24.000 202 30784.49 74.61 43629.69 88888.00 2010-07-21 17:28:25.000 202 30784.56 74.65 43629.58 53391.11 2010-07-21 17:28:26.000 202 30784.51 74.64 43629.53 88888.00 2010-07-21 17:28:27.000 202 30784.50 74.64 43629.52 88888.00 2010-07-21 17:28:28.000 202 30784.51 74.66 43629.48 88888.00 2010-07-21 17:28:29.000 202 30784.49 74.70 43629.50 88888.00 2010-07-21 17:28:30.000 202 30784.49 74.69 43629.48 53391.08 2010-07-21 17:28:31.000 202 30784.48 74.69 43629.50 88888.00 2010-07-21 17:28:32.000 202 30784.46 74.64 43629.50 88888.00 2010-07-21 17:28:33.000 202 30784.48 74.63 43629.47 88888.00 2010-07-21 17:28:34.000 202 30784.47 74.65 43629.47 88888.00 2010-07-21 17:28:35.000 202 30784.47 74.63 43629.49 53391.09 2010-07-21 17:28:36.000 202 30784.47 74.59 43629.46 88888.00 2010-07-21 17:28:37.000 202 30784.45 74.60 43629.46 88888.00 2010-07-21 17:28:38.000 202 30784.45 74.62 43629.48 88888.00 2010-07-21 17:28:39.000 202 30784.43 74.68 43629.55 88888.00 2010-07-21 17:28:40.000 202 30784.43 74.64 43629.56 53391.07 2010-07-21 17:28:41.000 202 30784.46 74.65 43629.50 88888.00 2010-07-21 17:28:42.000 202 30784.47 74.67 43629.53 88888.00 2010-07-21 17:28:43.000 202 30784.45 74.61 43629.52 88888.00 2010-07-21 17:28:44.000 202 30784.37 74.54 43629.67 88888.00 2010-07-21 17:28:45.000 202 30784.46 74.67 43629.57 53391.05 2010-07-21 17:28:46.000 202 30784.46 74.67 43629.53 88888.00 2010-07-21 17:28:47.000 202 30784.44 74.65 43629.53 88888.00 2010-07-21 17:28:48.000 202 30784.45 74.62 43629.48 88888.00 2010-07-21 17:28:49.000 202 30784.43 74.63 43629.52 88888.00 2010-07-21 17:28:50.000 202 30784.43 74.63 43629.53 53391.03 2010-07-21 17:28:51.000 202 30784.43 74.62 43629.50 88888.00 2010-07-21 17:28:52.000 202 30784.44 74.63 43629.49 88888.00 2010-07-21 17:28:53.000 202 30784.41 74.69 43629.51 88888.00 2010-07-21 17:28:54.000 202 30784.42 74.68 43629.56 88888.00 2010-07-21 17:28:55.000 202 30784.43 74.64 43629.51 53391.03 2010-07-21 17:28:56.000 202 30784.42 74.63 43629.48 88888.00 2010-07-21 17:28:57.000 202 30784.41 74.60 43629.49 88888.00 2010-07-21 17:28:58.000 202 30784.42 74.61 43629.48 88888.00 2010-07-21 17:28:59.000 202 30784.43 74.62 43629.50 88888.00 2010-07-21 17:29:00.000 202 30784.42 74.62 43629.55 53391.07 2010-07-21 17:29:01.000 202 30784.41 74.59 43629.52 88888.00 2010-07-21 17:29:02.000 202 30784.42 74.58 43629.50 88888.00 2010-07-21 17:29:03.000 202 30784.41 74.61 43629.49 88888.00 2010-07-21 17:29:04.000 202 30784.41 74.62 43629.48 88888.00 2010-07-21 17:29:05.000 202 30784.40 74.60 43629.49 53391.00 2010-07-21 17:29:06.000 202 30784.39 74.62 43629.51 88888.00 2010-07-21 17:29:07.000 202 30784.40 74.64 43629.53 88888.00 2010-07-21 17:29:08.000 202 30784.42 74.64 43629.53 88888.00 2010-07-21 17:29:09.000 202 30784.40 74.59 43629.52 88888.00 2010-07-21 17:29:10.000 202 30784.40 74.60 43629.53 53391.05 2010-07-21 17:29:11.000 202 30784.39 74.62 43629.49 88888.00 2010-07-21 17:29:12.000 202 30784.37 74.64 43629.49 88888.00 2010-07-21 17:29:13.000 202 30784.38 74.66 43629.51 88888.00 2010-07-21 17:29:14.000 202 30784.39 74.68 43629.51 88888.00 2010-07-21 17:29:15.000 202 30784.43 74.71 43629.58 53391.06 2010-07-21 17:29:16.000 202 30784.46 74.67 43629.57 88888.00 2010-07-21 17:29:17.000 202 30784.47 74.69 43629.59 88888.00 2010-07-21 17:29:18.000 202 30784.46 74.69 43629.57 88888.00 2010-07-21 17:29:19.000 202 30784.45 74.71 43629.56 88888.00 2010-07-21 17:29:20.000 202 30784.42 74.69 43629.52 53391.06 2010-07-21 17:29:21.000 202 30784.42 74.63 43629.53 88888.00 2010-07-21 17:29:22.000 202 30784.41 74.59 43629.53 88888.00 2010-07-21 17:29:23.000 202 30784.42 74.63 43629.58 88888.00 2010-07-21 17:29:24.000 202 30784.40 74.61 43629.54 88888.00 2010-07-21 17:29:25.000 202 30784.41 74.61 43629.52 53391.03 2010-07-21 17:29:26.000 202 30784.43 74.64 43629.53 88888.00 2010-07-21 17:29:27.000 202 30784.40 74.66 43629.50 88888.00 2010-07-21 17:29:28.000 202 30784.41 74.65 43629.48 88888.00 2010-07-21 17:29:29.000 202 30784.42 74.66 43629.52 88888.00 2010-07-21 17:29:30.000 202 30784.41 74.66 43629.53 53391.06 2010-07-21 17:29:31.000 202 30784.41 74.66 43629.56 88888.00 2010-07-21 17:29:32.000 202 30784.41 74.64 43629.55 88888.00 2010-07-21 17:29:33.000 202 30784.38 74.66 43629.56 88888.00 2010-07-21 17:29:34.000 202 30784.39 74.68 43629.51 88888.00 2010-07-21 17:29:35.000 202 30784.37 74.63 43629.50 53391.07 2010-07-21 17:29:36.000 202 30784.39 74.66 43629.45 88888.00 2010-07-21 17:29:37.000 202 30784.40 74.62 43629.47 88888.00 2010-07-21 17:29:38.000 202 30784.40 74.62 43629.49 88888.00 2010-07-21 17:29:39.000 202 30784.45 74.64 43629.53 88888.00 2010-07-21 17:29:40.000 202 30784.44 74.65 43629.49 53391.05 2010-07-21 17:29:41.000 202 30784.44 74.63 43629.43 88888.00 2010-07-21 17:29:42.000 202 30784.45 74.61 43629.47 88888.00 2010-07-21 17:29:43.000 202 30784.46 74.59 43629.51 88888.00 2010-07-21 17:29:44.000 202 30784.47 74.57 43629.51 88888.00 2010-07-21 17:29:45.000 202 30784.46 74.59 43629.53 53391.08 2010-07-21 17:29:46.000 202 30784.46 74.59 43629.54 88888.00 2010-07-21 17:29:47.000 202 30784.44 74.62 43629.53 88888.00 2010-07-21 17:29:48.000 202 30784.45 74.65 43629.53 88888.00 2010-07-21 17:29:49.000 202 30784.47 74.66 43629.53 88888.00 2010-07-21 17:29:50.000 202 30784.47 74.66 43629.55 53391.11 2010-07-21 17:29:51.000 202 30784.47 74.66 43629.55 88888.00 2010-07-21 17:29:52.000 202 30784.50 74.69 43629.57 88888.00 2010-07-21 17:29:53.000 202 30784.53 74.70 43629.57 88888.00 2010-07-21 17:29:54.000 202 30784.52 74.71 43629.57 88888.00 2010-07-21 17:29:55.000 202 30784.50 74.66 43629.50 53391.12 2010-07-21 17:29:56.000 202 30784.51 74.62 43629.52 88888.00 2010-07-21 17:29:57.000 202 30784.50 74.58 43629.53 88888.00 2010-07-21 17:29:58.000 202 30784.52 74.59 43629.52 88888.00 2010-07-21 17:29:59.000 202 30784.54 74.61 43629.55 88888.00 2010-07-21 17:30:00.000 202 30784.55 74.62 43629.54 53391.10 2010-07-21 17:30:01.000 202 30784.54 74.58 43629.49 88888.00 2010-07-21 17:30:02.000 202 30784.51 74.61 43629.50 88888.00 2010-07-21 17:30:03.000 202 30784.50 74.62 43629.57 88888.00 2010-07-21 17:30:04.000 202 30784.52 74.61 43629.57 88888.00 2010-07-21 17:30:05.000 202 30784.51 74.59 43629.58 53391.16 2010-07-21 17:30:06.000 202 30784.51 74.59 43629.55 88888.00 2010-07-21 17:30:07.000 202 30784.50 74.60 43629.54 88888.00 2010-07-21 17:30:08.000 202 30784.51 74.57 43629.57 88888.00 2010-07-21 17:30:09.000 202 30784.53 74.56 43629.58 88888.00 2010-07-21 17:30:10.000 202 30784.55 74.60 43629.62 53391.16 2010-07-21 17:30:11.000 202 30784.56 74.66 43629.56 88888.00 2010-07-21 17:30:12.000 202 30784.56 74.63 43629.50 88888.00 2010-07-21 17:30:13.000 202 30784.57 74.65 43629.51 88888.00 2010-07-21 17:30:14.000 202 30784.58 74.64 43629.55 88888.00 2010-07-21 17:30:15.000 202 30784.59 74.60 43629.49 53391.15 2010-07-21 17:30:16.000 202 30784.59 74.57 43629.49 88888.00 2010-07-21 17:30:17.000 202 30784.59 74.60 43629.51 88888.00 2010-07-21 17:30:18.000 202 30784.62 74.60 43629.50 88888.00 2010-07-21 17:30:19.000 202 30784.59 74.58 43629.48 88888.00 2010-07-21 17:30:20.000 202 30784.58 74.58 43629.50 53391.17 2010-07-21 17:30:21.000 202 30784.60 74.57 43629.55 88888.00 2010-07-21 17:30:22.000 202 30784.57 74.60 43629.57 88888.00 2010-07-21 17:30:23.000 202 30784.56 74.61 43629.56 88888.00 2010-07-21 17:30:24.000 202 30784.59 74.60 43629.55 88888.00 2010-07-21 17:30:25.000 202 30784.59 74.58 43629.56 53391.18 2010-07-21 17:30:26.000 202 30784.57 74.57 43629.63 88888.00 2010-07-21 17:30:27.000 202 30784.59 74.58 43629.64 88888.00 2010-07-21 17:30:28.000 202 30784.60 74.59 43629.61 88888.00 2010-07-21 17:30:29.000 202 30784.60 74.63 43629.61 88888.00 2010-07-21 17:30:30.000 202 30784.62 74.64 43629.58 53391.21 2010-07-21 17:30:31.000 202 30784.59 74.66 43629.54 88888.00 2010-07-21 17:30:32.000 202 30784.60 74.63 43629.56 88888.00 2010-07-21 17:30:33.000 202 30784.61 74.64 43629.58 88888.00 2010-07-21 17:30:34.000 202 30784.60 74.63 43629.58 88888.00 2010-07-21 17:30:35.000 202 30784.59 74.59 43629.58 53391.21 2010-07-21 17:30:36.000 202 30784.62 74.60 43629.58 88888.00 2010-07-21 17:30:37.000 202 30784.64 74.62 43629.63 88888.00 2010-07-21 17:30:38.000 202 30784.62 74.66 43629.64 88888.00 2010-07-21 17:30:39.000 202 30784.59 74.62 43629.60 88888.00 2010-07-21 17:30:40.000 202 30784.58 74.62 43629.60 53391.21 2010-07-21 17:30:41.000 202 30784.58 74.58 43629.59 88888.00 2010-07-21 17:30:42.000 202 30784.58 74.59 43629.60 88888.00 2010-07-21 17:30:43.000 202 30784.57 74.56 43629.62 88888.00 2010-07-21 17:30:44.000 202 30784.60 74.57 43629.67 88888.00 2010-07-21 17:30:45.000 202 30784.61 74.57 43629.61 53391.22 2010-07-21 17:30:46.000 202 30784.61 74.56 43629.58 88888.00 2010-07-21 17:30:47.000 202 30784.64 74.59 43629.58 88888.00 2010-07-21 17:30:48.000 202 30784.62 74.64 43629.61 88888.00 2010-07-21 17:30:49.000 202 30784.65 74.63 43629.64 88888.00 2010-07-21 17:30:50.000 202 30784.68 74.64 43629.62 53391.22 2010-07-21 17:30:51.000 202 30784.67 74.64 43629.61 88888.00 2010-07-21 17:30:52.000 202 30784.65 74.64 43629.61 88888.00 2010-07-21 17:30:53.000 202 30784.63 74.63 43629.60 88888.00 2010-07-21 17:30:54.000 202 30784.65 74.64 43629.59 88888.00 2010-07-21 17:30:55.000 202 30784.67 74.64 43629.60 53391.24 2010-07-21 17:30:56.000 202 30784.69 74.63 43629.58 88888.00 2010-07-21 17:30:57.000 202 30784.65 74.63 43629.57 88888.00 2010-07-21 17:30:58.000 202 30784.65 74.60 43629.52 88888.00 2010-07-21 17:30:59.000 202 30784.62 74.61 43629.58 88888.00 2010-07-21 17:31:00.000 202 30784.62 74.64 43629.60 53391.25 2010-07-21 17:31:01.000 202 30784.61 74.64 43629.60 88888.00 2010-07-21 17:31:02.000 202 30784.59 74.63 43629.61 88888.00 2010-07-21 17:31:03.000 202 30784.60 74.63 43629.63 88888.00 2010-07-21 17:31:04.000 202 30784.60 74.60 43629.61 88888.00 2010-07-21 17:31:05.000 202 30784.60 74.63 43629.62 53391.26 2010-07-21 17:31:06.000 202 30784.61 74.63 43629.62 88888.00 2010-07-21 17:31:07.000 202 30784.62 74.62 43629.54 88888.00 2010-07-21 17:31:08.000 202 30784.61 74.63 43629.58 88888.00 2010-07-21 17:31:09.000 202 30784.62 74.65 43629.60 88888.00 2010-07-21 17:31:10.000 202 30784.62 74.65 43629.62 53391.26 2010-07-21 17:31:11.000 202 30784.61 74.63 43629.61 88888.00 2010-07-21 17:31:12.000 202 30784.62 74.65 43629.59 88888.00 2010-07-21 17:31:13.000 202 30784.64 74.66 43629.58 88888.00 2010-07-21 17:31:14.000 202 30784.66 74.65 43629.56 88888.00 2010-07-21 17:31:15.000 202 30784.66 74.65 43629.63 53391.26 2010-07-21 17:31:16.000 202 30784.66 74.67 43629.63 88888.00 2010-07-21 17:31:17.000 202 30784.67 74.62 43629.67 88888.00 2010-07-21 17:31:18.000 202 30784.68 74.62 43629.67 88888.00 2010-07-21 17:31:19.000 202 30784.67 74.66 43629.69 88888.00 2010-07-21 17:31:20.000 202 30784.65 74.64 43629.66 53391.31 2010-07-21 17:31:21.000 202 30784.66 74.62 43629.65 88888.00 2010-07-21 17:31:22.000 202 30784.69 74.61 43629.66 88888.00 2010-07-21 17:31:23.000 202 30784.67 74.66 43629.62 88888.00 2010-07-21 17:31:24.000 202 30784.63 74.61 43629.66 88888.00 2010-07-21 17:31:25.000 202 30784.65 74.60 43629.66 53391.29 2010-07-21 17:31:26.000 202 30784.67 74.61 43629.59 88888.00 2010-07-21 17:31:27.000 202 30784.68 74.61 43629.57 88888.00 2010-07-21 17:31:28.000 202 30784.71 74.60 43629.55 88888.00 2010-07-21 17:31:29.000 202 30784.67 74.56 43629.60 88888.00 2010-07-21 17:31:30.000 202 30784.66 74.57 43629.64 53391.28 2010-07-21 17:31:31.000 202 30784.69 74.56 43629.64 88888.00 2010-07-21 17:31:32.000 202 30784.70 74.54 43629.64 88888.00 2010-07-21 17:31:33.000 202 30784.70 74.55 43629.63 88888.00 2010-07-21 17:31:34.000 202 30784.69 74.55 43629.65 88888.00 2010-07-21 17:31:35.000 202 30784.64 74.54 43629.72 53391.29 2010-07-21 17:31:36.000 202 30784.70 74.58 43629.63 88888.00 2010-07-21 17:31:37.000 202 30784.69 74.57 43629.60 88888.00 2010-07-21 17:31:38.000 202 30784.70 74.54 43629.59 88888.00 2010-07-21 17:31:39.000 202 30784.71 74.54 43629.58 88888.00 2010-07-21 17:31:40.000 202 30784.72 74.49 43629.55 53391.33 2010-07-21 17:31:41.000 202 30784.70 74.50 43629.53 88888.00 2010-07-21 17:31:42.000 202 30784.72 74.53 43629.58 88888.00 2010-07-21 17:31:43.000 202 30784.72 74.54 43629.62 88888.00 2010-07-21 17:31:44.000 202 30784.70 74.53 43629.65 88888.00 2010-07-21 17:31:45.000 202 30784.72 74.53 43629.64 53391.32 2010-07-21 17:31:46.000 202 30784.74 74.54 43629.55 88888.00 2010-07-21 17:31:47.000 202 30784.78 74.58 43629.57 88888.00 2010-07-21 17:31:48.000 202 30784.81 74.58 43629.56 88888.00 2010-07-21 17:31:49.000 202 30784.81 74.59 43629.54 88888.00 2010-07-21 17:31:50.000 202 30784.82 74.56 43629.58 53391.36 2010-07-21 17:31:51.000 202 30784.87 74.53 43629.61 88888.00 2010-07-21 17:31:52.000 202 30784.86 74.54 43629.64 88888.00 2010-07-21 17:31:53.000 202 30784.81 74.50 43629.64 88888.00 2010-07-21 17:31:54.000 202 30784.81 74.48 43629.61 88888.00 2010-07-21 17:31:55.000 202 30784.82 74.46 43629.57 53391.36 2010-07-21 17:31:56.000 202 30784.83 74.49 43629.55 88888.00 2010-07-21 17:31:57.000 202 30784.85 74.48 43629.60 88888.00 2010-07-21 17:31:58.000 202 30784.85 74.45 43629.57 88888.00 2010-07-21 17:31:59.000 202 30784.85 74.50 43629.49 88888.00 2010-07-21 17:32:00.000 202 30784.87 74.51 43629.49 53391.37 2010-07-21 17:32:01.000 202 30784.87 74.52 43629.51 88888.00 2010-07-21 17:32:02.000 202 30784.87 74.52 43629.56 88888.00 2010-07-21 17:32:03.000 202 30784.85 74.51 43629.56 88888.00 2010-07-21 17:32:04.000 202 30784.84 74.52 43629.53 88888.00 2010-07-21 17:32:05.000 202 30784.84 74.53 43629.52 53391.37 2010-07-21 17:32:06.000 202 30784.85 74.53 43629.52 88888.00 2010-07-21 17:32:07.000 202 30784.88 74.50 43629.52 88888.00 2010-07-21 17:32:08.000 202 30784.88 74.54 43629.62 88888.00 2010-07-21 17:32:09.000 202 30784.89 74.53 43629.65 88888.00 2010-07-21 17:32:10.000 202 30784.89 74.49 43629.60 53391.42 2010-07-21 17:32:11.000 202 30784.86 74.47 43629.58 88888.00 2010-07-21 17:32:12.000 202 30784.87 74.50 43629.58 88888.00 2010-07-21 17:32:13.000 202 30784.86 74.42 43629.61 88888.00 2010-07-21 17:32:14.000 202 30784.86 74.45 43629.60 88888.00 2010-07-21 17:32:15.000 202 30784.88 74.47 43629.57 53391.44 2010-07-21 17:32:16.000 202 30784.87 74.50 43629.65 88888.00 2010-07-21 17:32:17.000 202 30784.84 74.47 43629.70 88888.00 2010-07-21 17:32:18.000 202 30784.83 74.45 43629.61 88888.00 2010-07-21 17:32:19.000 202 30784.87 74.44 43629.64 88888.00 2010-07-21 17:32:20.000 202 30784.85 74.41 43629.66 53391.43 2010-07-21 17:32:21.000 202 30784.88 74.40 43629.61 88888.00 2010-07-21 17:32:22.000 202 30784.88 74.40 43629.69 88888.00 2010-07-21 17:32:23.000 202 30784.89 74.38 43629.73 88888.00 2010-07-21 17:32:24.000 202 30784.90 74.37 43629.68 88888.00 2010-07-21 17:32:25.000 202 30784.90 74.37 43629.65 53391.44 2010-07-21 17:32:26.000 202 30784.92 74.40 43629.67 88888.00 2010-07-21 17:32:27.000 202 30784.90 74.41 43629.65 88888.00 2010-07-21 17:32:28.000 202 30784.92 74.40 43629.65 88888.00 2010-07-21 17:32:29.000 202 30784.93 74.38 43629.64 88888.00 2010-07-21 17:32:30.000 202 30784.93 74.38 43629.62 53391.48 2010-07-21 17:32:31.000 202 30784.91 74.36 43629.62 88888.00 2010-07-21 17:32:32.000 202 30784.95 74.39 43629.66 88888.00 2010-07-21 17:32:33.000 202 30784.94 74.38 43629.68 88888.00 2010-07-21 17:32:34.000 202 30784.97 74.40 43629.70 88888.00 2010-07-21 17:32:35.000 202 30784.98 74.43 43629.69 53391.46 2010-07-21 17:32:36.000 202 30784.98 74.38 43629.68 88888.00 2010-07-21 17:32:37.000 202 30784.96 74.33 43629.63 88888.00 2010-07-21 17:32:38.000 202 30784.99 74.34 43629.64 88888.00 2010-07-21 17:32:39.000 202 30785.00 74.33 43629.57 88888.00 2010-07-21 17:32:40.000 202 30784.99 74.31 43629.54 53391.51 2010-07-21 17:32:41.000 202 30784.99 74.33 43629.59 88888.00 2010-07-21 17:32:42.000 202 30785.00 74.33 43629.63 88888.00 2010-07-21 17:32:43.000 202 30784.98 74.32 43629.60 88888.00 2010-07-21 17:32:44.000 202 30784.97 74.32 43629.60 88888.00 2010-07-21 17:32:45.000 202 30784.99 74.24 43629.57 53391.53 2010-07-21 17:32:46.000 202 30784.99 74.25 43629.58 88888.00 2010-07-21 17:32:47.000 202 30785.02 74.27 43629.63 88888.00 2010-07-21 17:32:48.000 202 30784.99 74.28 43629.65 88888.00 2010-07-21 17:32:49.000 202 30785.00 74.26 43629.66 88888.00 2010-07-21 17:32:50.000 202 30785.01 74.24 43629.67 53391.54 2010-07-21 17:32:51.000 202 30785.04 74.28 43629.67 88888.00 2010-07-21 17:32:52.000 202 30785.02 74.29 43629.67 88888.00 2010-07-21 17:32:53.000 202 30785.06 74.27 43629.67 88888.00 2010-07-21 17:32:54.000 202 30785.05 74.28 43629.68 88888.00 2010-07-21 17:32:55.000 202 30785.04 74.28 43629.66 53391.54 2010-07-21 17:32:56.000 202 30785.02 74.26 43629.71 88888.00 2010-07-21 17:32:57.000 202 30785.05 74.27 43629.72 88888.00 2010-07-21 17:32:58.000 202 30785.08 74.25 43629.70 88888.00 2010-07-21 17:32:59.000 202 30785.10 74.20 43629.73 88888.00 2010-07-21 17:33:00.000 202 30785.10 74.19 43629.74 53391.55 2010-07-21 17:33:01.000 202 30785.08 74.19 43629.74 88888.00 2010-07-21 17:33:02.000 202 30785.09 74.20 43629.64 88888.00 2010-07-21 17:33:03.000 202 30785.08 74.22 43629.66 88888.00 2010-07-21 17:33:04.000 202 30785.07 74.19 43629.63 88888.00 2010-07-21 17:33:05.000 202 30785.12 74.17 43629.64 53391.55 2010-07-21 17:33:06.000 202 30785.14 74.18 43629.66 88888.00 2010-07-21 17:33:07.000 202 30785.14 74.18 43629.67 88888.00 2010-07-21 17:33:08.000 202 30785.11 74.17 43629.64 88888.00 2010-07-21 17:33:09.000 202 30785.11 74.15 43629.61 88888.00 2010-07-21 17:33:10.000 202 30785.11 74.17 43629.65 53391.59 2010-07-21 17:33:11.000 202 30785.14 74.16 43629.63 88888.00 2010-07-21 17:33:12.000 202 30785.11 74.16 43629.63 88888.00 2010-07-21 17:33:13.000 202 30785.11 74.16 43629.62 88888.00 2010-07-21 17:33:14.000 202 30785.13 74.15 43629.63 88888.00 2010-07-21 17:33:15.000 202 30785.12 74.17 43629.65 53391.61 2010-07-21 17:33:16.000 202 30785.14 74.17 43629.66 88888.00 2010-07-21 17:33:17.000 202 30785.13 74.18 43629.65 88888.00 2010-07-21 17:33:18.000 202 30785.15 74.16 43629.63 88888.00 2010-07-21 17:33:19.000 202 30785.15 74.19 43629.65 88888.00 2010-07-21 17:33:20.000 202 30785.12 74.14 43629.66 53391.62 2010-07-21 17:33:21.000 202 30785.16 73.99 43629.49 88888.00 2010-07-21 17:33:22.000 202 30785.20 73.95 43629.28 88888.00 2010-07-21 17:33:23.000 202 30785.16 74.11 43629.53 88888.00 2010-07-21 17:33:24.000 202 30785.13 74.14 43629.60 88888.00 2010-07-21 17:33:25.000 202 30785.13 74.09 43629.59 53391.50 2010-07-21 17:33:26.000 202 30785.12 74.10 43629.62 88888.00 2010-07-21 17:33:27.000 202 30785.12 74.10 43629.62 88888.00 2010-07-21 17:33:28.000 202 30785.10 74.06 43629.61 88888.00 2010-07-21 17:33:29.000 202 30785.10 74.07 43629.68 88888.00 2010-07-21 17:33:30.000 202 30785.08 74.05 43629.69 53391.62 2010-07-21 17:33:31.000 202 30785.13 74.08 43629.70 88888.00 2010-07-21 17:33:32.000 202 30785.12 74.05 43629.64 88888.00 2010-07-21 17:33:33.000 202 30785.17 74.05 43629.63 88888.00 2010-07-21 17:33:34.000 202 30785.18 74.08 43629.67 88888.00 2010-07-21 17:33:35.000 202 30785.17 74.06 43629.68 53391.65 2010-07-21 17:33:36.000 202 30785.18 74.12 43629.66 88888.00 2010-07-21 17:33:37.000 202 30785.17 74.12 43629.68 88888.00 2010-07-21 17:33:38.000 202 30785.15 74.10 43629.67 88888.00 2010-07-21 17:33:39.000 202 30785.13 74.11 43629.68 88888.00 2010-07-21 17:33:40.000 202 30785.16 74.11 43629.67 53391.62 2010-07-21 17:33:41.000 202 30785.18 74.16 43629.71 88888.00 2010-07-21 17:33:42.000 202 30785.17 74.15 43629.73 88888.00 2010-07-21 17:33:43.000 202 30785.17 74.16 43629.74 88888.00 2010-07-21 17:33:44.000 202 30785.19 74.13 43629.76 88888.00 2010-07-21 17:33:45.000 202 30785.19 74.10 43629.74 53391.68 2010-07-21 17:33:46.000 202 30785.17 74.07 43629.70 88888.00 2010-07-21 17:33:47.000 202 30785.15 74.09 43629.71 88888.00 2010-07-21 17:33:48.000 202 30785.17 74.10 43629.74 88888.00 2010-07-21 17:33:49.000 202 30785.17 74.06 43629.76 88888.00 2010-07-21 17:33:50.000 202 30785.17 74.08 43629.75 53391.64 2010-07-21 17:33:51.000 202 30785.18 74.08 43629.72 88888.00 2010-07-21 17:33:52.000 202 30785.19 74.07 43629.73 88888.00 2010-07-21 17:33:53.000 202 30785.21 74.05 43629.70 88888.00 2010-07-21 17:33:54.000 202 30785.21 74.04 43629.72 88888.00 2010-07-21 17:33:55.000 202 30785.18 74.03 43629.71 53391.68 2010-07-21 17:33:56.000 202 30785.20 74.02 43629.71 88888.00 2010-07-21 17:33:57.000 202 30785.25 74.06 43629.67 88888.00 2010-07-21 17:33:58.000 202 30785.26 74.08 43629.65 88888.00 2010-07-21 17:33:59.000 202 30785.23 74.02 43629.66 88888.00 2010-07-21 17:34:00.000 202 30785.23 74.02 43629.67 53391.64 2010-07-21 17:34:01.000 202 30785.20 74.00 43629.70 88888.00 2010-07-21 17:34:02.000 202 30785.22 73.96 43629.71 88888.00 2010-07-21 17:34:03.000 202 30785.26 73.94 43629.72 88888.00 2010-07-21 17:34:04.000 202 30785.24 74.00 43629.72 88888.00 2010-07-21 17:34:05.000 202 30785.25 74.02 43629.72 53391.68 2010-07-21 17:34:06.000 202 30785.26 74.03 43629.75 88888.00 2010-07-21 17:34:07.000 202 30785.25 74.03 43629.74 88888.00 2010-07-21 17:34:08.000 202 30785.21 74.01 43629.74 88888.00 2010-07-21 17:34:09.000 202 30785.20 74.01 43629.72 88888.00 2010-07-21 17:34:10.000 202 30785.23 74.02 43629.68 53391.68 2010-07-21 17:34:11.000 202 30785.26 73.99 43629.62 88888.00 2010-07-21 17:34:12.000 202 30785.26 73.97 43629.66 88888.00 2010-07-21 17:34:13.000 202 30785.25 74.00 43629.69 88888.00 2010-07-21 17:34:14.000 202 30785.27 73.99 43629.66 88888.00 2010-07-21 17:34:15.000 202 30785.28 74.00 43629.68 53391.67 2010-07-21 17:34:16.000 202 30785.27 73.95 43629.71 88888.00 2010-07-21 17:34:17.000 202 30785.28 73.96 43629.68 88888.00 2010-07-21 17:34:18.000 202 30785.29 73.99 43629.68 88888.00 2010-07-21 17:34:19.000 202 30785.27 73.96 43629.71 88888.00 2010-07-21 17:34:20.000 202 30785.28 73.97 43629.70 53391.68 2010-07-21 17:34:21.000 202 30785.27 73.98 43629.72 88888.00 2010-07-21 17:34:22.000 202 30785.25 73.95 43629.71 88888.00 2010-07-21 17:34:23.000 202 30785.22 73.94 43629.72 88888.00 2010-07-21 17:34:24.000 202 30785.21 73.95 43629.74 88888.00 2010-07-21 17:34:25.000 202 30785.19 73.96 43629.68 53391.68 2010-07-21 17:34:26.000 202 30785.22 73.98 43629.66 88888.00 2010-07-21 17:34:27.000 202 30785.25 73.99 43629.70 88888.00 2010-07-21 17:34:28.000 202 30785.24 74.03 43629.72 88888.00 2010-07-21 17:34:29.000 202 30785.20 74.03 43629.74 88888.00 2010-07-21 17:34:30.000 202 30785.20 74.00 43629.75 53391.68 2010-07-21 17:34:31.000 202 30785.22 73.95 43629.76 88888.00 2010-07-21 17:34:32.000 202 30785.22 73.98 43629.74 88888.00 2010-07-21 17:34:33.000 202 30785.19 74.01 43629.73 88888.00 2010-07-21 17:34:34.000 202 30785.20 74.00 43629.75 88888.00 2010-07-21 17:34:35.000 202 30785.21 73.99 43629.73 53391.69 2010-07-21 17:34:36.000 202 30785.26 73.99 43629.72 88888.00 2010-07-21 17:34:37.000 202 30785.25 73.97 43629.66 88888.00 2010-07-21 17:34:38.000 202 30785.22 74.00 43629.73 88888.00 2010-07-21 17:34:39.000 202 30785.26 74.04 43629.77 88888.00 2010-07-21 17:34:40.000 202 30785.27 74.07 43629.77 53391.70 2010-07-21 17:34:41.000 202 30785.28 74.07 43629.74 88888.00 2010-07-21 17:34:42.000 202 30785.31 74.10 43629.75 88888.00 2010-07-21 17:34:43.000 202 30785.27 74.07 43629.78 88888.00 2010-07-21 17:34:44.000 202 30785.29 74.10 43629.83 88888.00 2010-07-21 17:34:45.000 202 30785.32 74.07 43629.80 53391.68 2010-07-21 17:34:46.000 202 30785.31 74.04 43629.76 88888.00 2010-07-21 17:34:47.000 202 30785.32 74.08 43629.79 88888.00 2010-07-21 17:34:48.000 202 30785.31 74.07 43629.80 88888.00 2010-07-21 17:34:49.000 202 30785.31 74.04 43629.75 88888.00 2010-07-21 17:34:50.000 202 30785.26 74.03 43629.71 53391.70 2010-07-21 17:34:51.000 202 30785.25 74.01 43629.70 88888.00 2010-07-21 17:34:52.000 202 30785.27 74.02 43629.73 88888.00 2010-07-21 17:34:53.000 202 30785.28 74.03 43629.73 88888.00 2010-07-21 17:34:54.000 202 30785.30 74.05 43629.70 88888.00 2010-07-21 17:34:55.000 202 30785.31 74.06 43629.73 53391.72 2010-07-21 17:34:56.000 202 30785.30 74.06 43629.69 88888.00 2010-07-21 17:34:57.000 202 30785.31 74.07 43629.70 88888.00 2010-07-21 17:34:58.000 202 30785.30 74.05 43629.72 88888.00 2010-07-21 17:34:59.000 202 30785.31 74.08 43629.68 88888.00 2010-07-21 17:35:00.000 202 30785.33 74.10 43629.68 53391.69 2010-07-21 17:35:01.000 202 30785.34 74.16 43629.71 88888.00 2010-07-21 17:35:02.000 202 30785.32 74.14 43629.71 88888.00 2010-07-21 17:35:03.000 202 30785.36 74.15 43629.76 88888.00 2010-07-21 17:35:04.000 202 30785.33 74.09 43629.78 88888.00 2010-07-21 17:35:05.000 202 30785.29 74.09 43629.72 53391.74 2010-07-21 17:35:06.000 202 30785.31 74.10 43629.72 88888.00 2010-07-21 17:35:07.000 202 30785.32 74.11 43629.76 88888.00 2010-07-21 17:35:08.000 202 30785.32 74.09 43629.76 88888.00 2010-07-21 17:35:09.000 202 30785.31 74.10 43629.76 88888.00 2010-07-21 17:35:10.000 202 30785.34 74.12 43629.79 53391.78 2010-07-21 17:35:11.000 202 30785.34 74.09 43629.80 88888.00 2010-07-21 17:35:12.000 202 30785.34 74.12 43629.77 88888.00 2010-07-21 17:35:13.000 202 30785.35 74.16 43629.80 88888.00 2010-07-21 17:35:14.000 202 30785.35 74.16 43629.74 88888.00 2010-07-21 17:35:15.000 202 30785.33 74.14 43629.70 53391.80 2010-07-21 17:35:16.000 202 30785.34 74.16 43629.70 88888.00 2010-07-21 17:35:17.000 202 30785.34 74.10 43629.73 88888.00 2010-07-21 17:35:18.000 202 30785.36 74.07 43629.78 88888.00 2010-07-21 17:35:19.000 202 30785.33 74.08 43629.77 88888.00 2010-07-21 17:35:20.000 202 30785.31 74.11 43629.82 53391.80 2010-07-21 17:35:21.000 202 30785.33 74.10 43629.76 88888.00 2010-07-21 17:35:22.000 202 30785.35 74.11 43629.76 88888.00 2010-07-21 17:35:23.000 202 30785.31 74.06 43629.74 88888.00 2010-07-21 17:35:24.000 202 30785.34 74.05 43629.72 88888.00 2010-07-21 17:35:25.000 202 30785.36 74.06 43629.73 53391.77 2010-07-21 17:35:26.000 202 30785.38 74.06 43629.69 88888.00 2010-07-21 17:35:27.000 202 30785.35 74.07 43629.71 88888.00 2010-07-21 17:35:28.000 202 30785.34 74.11 43629.75 88888.00 2010-07-21 17:35:29.000 202 30785.34 74.10 43629.74 88888.00 2010-07-21 17:35:30.000 202 30785.30 74.08 43629.70 53391.80 2010-07-21 17:35:31.000 202 30785.35 74.10 43629.73 88888.00 2010-07-21 17:35:32.000 202 30785.37 74.14 43629.74 88888.00 2010-07-21 17:35:33.000 202 30785.39 74.10 43629.66 88888.00 2010-07-21 17:35:34.000 202 30785.40 74.13 43629.66 88888.00 2010-07-21 17:35:35.000 202 30785.41 74.14 43629.68 53391.80 2010-07-21 17:35:36.000 202 30785.40 74.11 43629.66 88888.00 2010-07-21 17:35:37.000 202 30785.40 74.11 43629.68 88888.00 2010-07-21 17:35:38.000 202 30785.40 74.07 43629.68 88888.00 2010-07-21 17:35:39.000 202 30785.38 74.09 43629.72 88888.00 2010-07-21 17:35:40.000 202 30785.41 74.07 43629.68 53391.82 2010-07-21 17:35:41.000 202 30785.42 74.07 43629.65 88888.00 2010-07-21 17:35:42.000 202 30785.40 74.06 43629.59 88888.00 2010-07-21 17:35:43.000 202 30785.40 74.03 43629.61 88888.00 2010-07-21 17:35:44.000 202 30785.45 74.03 43629.64 88888.00 2010-07-21 17:35:45.000 202 30785.44 74.05 43629.70 53391.82 2010-07-21 17:35:46.000 202 30785.44 74.04 43629.69 88888.00 2010-07-21 17:35:47.000 202 30785.47 74.07 43629.74 88888.00 2010-07-21 17:35:48.000 202 30785.45 74.05 43629.76 88888.00 2010-07-21 17:35:49.000 202 30785.43 74.02 43629.74 88888.00 2010-07-21 17:35:50.000 202 30785.42 73.97 43629.71 53391.85 2010-07-21 17:35:51.000 202 30785.44 74.00 43629.71 88888.00 2010-07-21 17:35:52.000 202 30785.48 74.03 43629.69 88888.00 2010-07-21 17:35:53.000 202 30785.44 74.02 43629.69 88888.00 2010-07-21 17:35:54.000 202 30785.43 73.99 43629.71 88888.00 2010-07-21 17:35:55.000 202 30785.45 73.95 43629.71 53391.82 2010-07-21 17:35:56.000 202 30785.43 73.94 43629.69 88888.00 2010-07-21 17:35:57.000 202 30785.42 73.90 43629.70 88888.00 2010-07-21 17:35:58.000 202 30785.46 73.95 43629.68 88888.00 2010-07-21 17:35:59.000 202 30785.46 73.98 43629.64 88888.00 2010-07-21 17:36:00.000 202 30785.48 73.99 43629.68 53391.88 2010-07-21 17:36:01.000 202 30785.49 73.99 43629.65 88888.00 2010-07-21 17:36:02.000 202 30785.48 74.02 43629.65 88888.00 2010-07-21 17:36:03.000 202 30785.50 74.07 43629.68 88888.00 2010-07-21 17:36:04.000 202 30785.47 74.04 43629.70 88888.00 2010-07-21 17:36:05.000 202 30785.45 74.02 43629.66 53391.86 2010-07-21 17:36:06.000 202 30785.43 73.98 43629.63 88888.00 2010-07-21 17:36:07.000 202 30785.46 73.99 43629.65 88888.00 2010-07-21 17:36:08.000 202 30785.48 74.02 43629.66 88888.00 2010-07-21 17:36:09.000 202 30785.45 73.99 43629.63 88888.00 2010-07-21 17:36:10.000 202 30785.45 74.00 43629.64 53391.84 2010-07-21 17:36:11.000 202 30785.43 73.96 43629.62 88888.00 2010-07-21 17:36:12.000 202 30785.45 73.96 43629.63 88888.00 2010-07-21 17:36:13.000 202 30785.45 73.95 43629.62 88888.00 2010-07-21 17:36:14.000 202 30785.45 73.94 43629.59 88888.00 2010-07-21 17:36:15.000 202 30785.44 73.93 43629.60 53391.87 2010-07-21 17:36:16.000 202 30785.47 73.92 43629.58 88888.00 2010-07-21 17:36:17.000 202 30785.46 73.90 43629.58 88888.00 2010-07-21 17:36:18.000 202 30785.48 73.94 43629.59 88888.00 2010-07-21 17:36:19.000 202 30785.49 73.93 43629.63 88888.00 2010-07-21 17:36:20.000 202 30785.48 73.94 43629.66 53391.86 2010-07-21 17:36:21.000 202 30785.47 73.96 43629.62 88888.00 2010-07-21 17:36:22.000 202 30785.46 73.94 43629.68 88888.00 2010-07-21 17:36:23.000 202 30785.52 73.96 43629.71 88888.00 2010-07-21 17:36:24.000 202 30785.50 73.91 43629.64 88888.00 2010-07-21 17:36:25.000 202 30785.49 73.87 43629.63 53391.85 2010-07-21 17:36:26.000 202 30785.50 73.89 43629.64 88888.00 2010-07-21 17:36:27.000 202 30785.50 73.93 43629.61 88888.00 2010-07-21 17:36:28.000 202 30785.50 73.93 43629.66 88888.00 2010-07-21 17:36:29.000 202 30785.47 73.92 43629.68 88888.00 2010-07-21 17:36:30.000 202 30785.46 73.93 43629.70 53391.87 2010-07-21 17:36:31.000 202 30785.45 73.92 43629.65 88888.00 2010-07-21 17:36:32.000 202 30785.48 73.92 43629.64 88888.00 2010-07-21 17:36:33.000 202 30785.48 73.95 43629.67 88888.00 2010-07-21 17:36:34.000 202 30785.47 73.96 43629.68 88888.00 2010-07-21 17:36:35.000 202 30785.47 73.96 43629.70 53391.85 2010-07-21 17:36:36.000 202 30785.46 73.94 43629.70 88888.00 2010-07-21 17:36:37.000 202 30785.45 73.91 43629.64 88888.00 2010-07-21 17:36:38.000 202 30785.48 73.91 43629.64 88888.00 2010-07-21 17:36:39.000 202 30785.52 73.92 43629.64 88888.00 2010-07-21 17:36:40.000 202 30785.50 73.92 43629.62 53391.85 2010-07-21 17:36:41.000 202 30785.51 73.91 43629.66 88888.00 2010-07-21 17:36:42.000 202 30785.49 73.89 43629.70 88888.00 2010-07-21 17:36:43.000 202 30785.48 73.91 43629.72 88888.00 2010-07-21 17:36:44.000 202 30785.47 73.88 43629.71 88888.00 2010-07-21 17:36:45.000 202 30785.54 73.92 43629.64 53391.84 2010-07-21 17:36:46.000 202 30785.52 73.89 43629.63 88888.00 2010-07-21 17:36:47.000 202 30785.46 73.86 43629.71 88888.00 2010-07-21 17:36:48.000 202 30785.46 73.85 43629.74 88888.00 2010-07-21 17:36:49.000 202 30785.49 73.86 43629.73 88888.00 2010-07-21 17:36:50.000 202 30785.48 73.86 43629.72 53391.85 2010-07-21 17:36:51.000 202 30785.46 73.84 43629.69 88888.00 2010-07-21 17:36:52.000 202 30785.49 73.84 43629.66 88888.00 2010-07-21 17:36:53.000 202 30785.40 73.84 43629.48 88888.00 2010-07-21 17:36:54.000 202 30785.37 73.90 43629.44 88888.00 2010-07-21 17:36:55.000 202 30785.43 73.86 43629.61 53391.84 2010-07-21 17:36:56.000 202 30785.44 73.77 43629.65 88888.00 2010-07-21 17:36:57.000 202 30785.45 73.78 43629.65 88888.00 2010-07-21 17:36:58.000 202 30785.45 73.84 43629.68 88888.00 2010-07-21 17:36:59.000 202 30785.42 73.78 43629.73 88888.00 2010-07-21 17:37:00.000 202 30785.43 73.76 43629.77 53391.82 2010-07-21 17:37:01.000 202 30785.41 73.75 43629.78 88888.00 2010-07-21 17:37:02.000 202 30785.50 73.83 43629.70 88888.00 2010-07-21 17:37:03.000 202 30785.42 73.79 43629.72 88888.00 2010-07-21 17:37:04.000 202 30785.38 73.78 43629.82 88888.00 2010-07-21 17:37:05.000 202 30785.41 73.80 43629.78 53391.74 2010-07-21 17:37:06.000 202 30785.40 73.80 43629.76 88888.00 2010-07-21 17:37:07.000 202 30785.35 73.77 43629.73 88888.00 2010-07-21 17:37:08.000 202 30785.37 73.73 43629.67 88888.00 2010-07-21 17:37:09.000 202 30785.41 73.75 43629.68 88888.00 2010-07-21 17:37:10.000 202 30785.36 73.78 43629.68 53391.80 2010-07-21 17:37:11.000 202 30785.38 73.78 43629.73 88888.00 2010-07-21 17:37:12.000 202 30785.40 73.77 43629.74 88888.00 2010-07-21 17:37:13.000 202 30785.37 73.78 43629.74 88888.00 2010-07-21 17:37:14.000 202 30785.36 73.77 43629.72 88888.00 2010-07-21 17:37:15.000 202 30785.38 73.76 43629.69 53391.78 2010-07-21 17:37:16.000 202 30785.38 73.74 43629.69 88888.00 2010-07-21 17:37:17.000 202 30785.39 73.74 43629.67 88888.00 2010-07-21 17:37:18.000 202 30785.43 73.73 43629.67 88888.00 2010-07-21 17:37:19.000 202 30785.43 73.74 43629.68 88888.00 2010-07-21 17:37:20.000 202 30785.38 73.75 43629.68 53391.80 2010-07-21 17:37:21.000 202 30785.36 73.80 43629.70 88888.00 2010-07-21 17:37:22.000 202 30785.39 73.81 43629.72 88888.00 2010-07-21 17:37:23.000 202 30785.36 73.78 43629.69 88888.00 2010-07-21 17:37:24.000 202 30785.35 73.75 43629.69 88888.00 2010-07-21 17:37:25.000 202 30785.36 73.79 43629.68 53391.80 2010-07-21 17:37:26.000 202 30785.39 73.75 43629.63 88888.00 2010-07-21 17:37:27.000 202 30785.40 73.73 43629.64 88888.00 2010-07-21 17:37:28.000 202 30785.39 73.75 43629.64 88888.00 2010-07-21 17:37:29.000 202 30785.38 73.74 43629.67 88888.00 2010-07-21 17:37:30.000 202 30785.38 73.72 43629.70 53391.79 2010-07-21 17:37:31.000 202 30785.37 73.71 43629.71 88888.00 2010-07-21 17:37:32.000 202 30785.39 73.71 43629.74 88888.00 2010-07-21 17:37:33.000 202 30785.35 73.73 43629.70 88888.00 2010-07-21 17:37:34.000 202 30785.35 73.71 43629.70 88888.00 2010-07-21 17:37:35.000 202 30785.35 73.66 43629.74 53391.74 2010-07-21 17:37:36.000 202 30785.34 73.65 43629.76 88888.00 2010-07-21 17:37:37.000 202 30785.36 73.68 43629.74 88888.00 2010-07-21 17:37:38.000 202 30785.33 73.67 43629.74 88888.00 2010-07-21 17:37:39.000 202 30785.32 73.68 43629.68 88888.00 2010-07-21 17:37:40.000 202 30785.31 73.69 43629.66 53391.75 2010-07-21 17:37:41.000 202 30785.29 73.67 43629.64 88888.00 2010-07-21 17:37:42.000 202 30785.28 73.69 43629.70 88888.00 2010-07-21 17:37:43.000 202 30785.27 73.68 43629.72 88888.00 2010-07-21 17:37:44.000 202 30785.27 73.67 43629.72 88888.00 2010-07-21 17:37:45.000 202 30785.27 73.65 43629.71 53391.73 2010-07-21 17:37:46.000 202 30785.29 73.67 43629.73 88888.00 2010-07-21 17:37:47.000 202 30785.31 73.70 43629.75 88888.00 2010-07-21 17:37:48.000 202 30785.28 73.70 43629.76 88888.00 2010-07-21 17:37:49.000 202 30785.30 73.67 43629.77 88888.00 2010-07-21 17:37:50.000 202 30785.31 73.67 43629.76 53391.73 2010-07-21 17:37:51.000 202 30785.29 73.67 43629.70 88888.00 2010-07-21 17:37:52.000 202 30785.26 73.67 43629.66 88888.00 2010-07-21 17:37:53.000 202 30785.29 73.68 43629.66 88888.00 2010-07-21 17:37:54.000 202 30785.31 73.63 43629.68 88888.00 2010-07-21 17:37:55.000 202 30785.26 73.62 43629.65 53391.68 2010-07-21 17:37:56.000 202 30785.27 73.63 43629.67 88888.00 2010-07-21 17:37:57.000 202 30785.28 73.63 43629.67 88888.00 2010-07-21 17:37:58.000 202 30785.29 73.61 43629.68 88888.00 2010-07-21 17:37:59.000 202 30785.28 73.64 43629.71 88888.00 2010-07-21 17:38:00.000 202 30785.24 73.70 43629.77 53391.68 2010-07-21 17:38:01.000 202 30785.22 73.69 43629.74 88888.00 2010-07-21 17:38:02.000 202 30785.22 73.65 43629.75 88888.00 2010-07-21 17:38:03.000 202 30785.23 73.64 43629.75 88888.00 2010-07-21 17:38:04.000 202 30785.20 73.65 43629.76 88888.00 2010-07-21 17:38:05.000 202 30785.19 73.66 43629.72 53391.65 2010-07-21 17:38:06.000 202 30785.19 73.67 43629.71 88888.00 2010-07-21 17:38:07.000 202 30785.20 73.66 43629.70 88888.00 2010-07-21 17:38:08.000 202 30785.22 73.69 43629.72 88888.00 2010-07-21 17:38:09.000 202 30785.22 73.68 43629.69 88888.00 2010-07-21 17:38:10.000 202 30785.22 73.69 43629.69 53391.64 2010-07-21 17:38:11.000 202 30785.18 73.70 43629.66 88888.00 2010-07-21 17:38:12.000 202 30785.18 73.69 43629.64 88888.00 2010-07-21 17:38:13.000 202 30785.20 73.70 43629.68 88888.00 2010-07-21 17:38:14.000 202 30785.20 73.67 43629.66 88888.00 2010-07-21 17:38:15.000 202 30785.24 73.69 43629.68 53391.61 2010-07-21 17:38:16.000 202 30785.22 73.68 43629.63 88888.00 2010-07-21 17:38:17.000 202 30785.19 73.69 43629.66 88888.00 2010-07-21 17:38:18.000 202 30785.14 73.69 43629.68 88888.00 2010-07-21 17:38:19.000 202 30785.15 73.66 43629.69 88888.00 2010-07-21 17:38:20.000 202 30785.15 73.66 43629.70 53391.61 2010-07-21 17:38:21.000 202 30785.13 73.67 43629.64 88888.00 2010-07-21 17:38:22.000 202 30785.16 73.70 43629.64 88888.00 2010-07-21 17:38:23.000 202 30785.15 73.70 43629.63 88888.00 2010-07-21 17:38:24.000 202 30785.12 73.66 43629.68 88888.00 2010-07-21 17:38:25.000 202 30785.11 73.66 43629.72 53391.58 2010-07-21 17:38:26.000 202 30785.11 73.65 43629.68 88888.00 2010-07-21 17:38:27.000 202 30785.13 73.64 43629.68 88888.00 2010-07-21 17:38:28.000 202 30785.14 73.63 43629.71 88888.00 2010-07-21 17:38:29.000 202 30785.17 73.71 43629.67 88888.00 2010-07-21 17:38:30.000 202 30785.19 73.78 43629.50 53391.58 2010-07-21 17:38:31.000 202 30785.01 73.59 43629.69 88888.00 2010-07-21 17:38:32.000 202 30785.08 73.67 43629.74 88888.00 2010-07-21 17:38:33.000 202 30785.08 73.64 43629.65 88888.00 2010-07-21 17:38:34.000 202 30785.07 73.63 43629.63 88888.00 2010-07-21 17:38:35.000 202 30785.08 73.67 43629.71 53391.55 2010-07-21 17:38:36.000 202 30785.10 73.69 43629.71 88888.00 2010-07-21 17:38:37.000 202 30785.13 73.65 43629.70 88888.00 2010-07-21 17:38:38.000 202 30785.08 73.65 43629.71 88888.00 2010-07-21 17:38:39.000 202 30785.06 73.66 43629.73 88888.00 2010-07-21 17:38:40.000 202 30785.06 73.65 43629.69 53391.55 2010-07-21 17:38:41.000 202 30785.04 73.66 43629.62 88888.00 2010-07-21 17:38:42.000 202 30785.04 73.69 43629.64 88888.00 2010-07-21 17:38:43.000 202 30785.03 73.72 43629.65 88888.00 2010-07-21 17:38:44.000 202 30785.03 73.73 43629.69 88888.00 2010-07-21 17:38:45.000 202 30785.03 73.71 43629.70 53391.53 2010-07-21 17:38:46.000 202 30785.02 73.70 43629.71 88888.00 2010-07-21 17:38:47.000 202 30785.03 73.67 43629.68 88888.00 2010-07-21 17:38:48.000 202 30785.07 73.69 43629.71 88888.00 2010-07-21 17:38:49.000 202 30785.08 73.69 43629.65 88888.00 2010-07-21 17:38:50.000 202 30785.07 73.75 43629.71 53391.53 2010-07-21 17:38:51.000 202 30785.06 73.76 43629.67 88888.00 2010-07-21 17:38:52.000 202 30785.06 73.74 43629.71 88888.00 2010-07-21 17:38:53.000 202 30785.06 73.74 43629.71 88888.00 2010-07-21 17:38:54.000 202 30785.06 73.71 43629.69 88888.00 2010-07-21 17:38:55.000 202 30785.05 73.72 43629.65 53391.51 2010-07-21 17:38:56.000 202 30785.03 73.68 43629.62 88888.00 2010-07-21 17:38:57.000 202 30785.02 73.69 43629.62 88888.00 2010-07-21 17:38:58.000 202 30785.03 73.68 43629.65 88888.00 2010-07-21 17:38:59.000 202 30785.01 73.70 43629.67 88888.00 2010-07-21 17:39:00.000 202 30785.00 73.69 43629.64 53391.48 2010-07-21 17:39:01.000 202 30784.99 73.72 43629.64 88888.00 2010-07-21 17:39:02.000 202 30784.99 73.72 43629.67 88888.00 2010-07-21 17:39:03.000 202 30784.98 73.75 43629.70 88888.00 2010-07-21 17:39:04.000 202 30785.02 73.78 43629.63 88888.00 2010-07-21 17:39:05.000 202 30785.01 73.79 43629.59 53391.49 2010-07-21 17:39:06.000 202 30784.98 73.75 43629.62 88888.00 2010-07-21 17:39:07.000 202 30784.97 73.71 43629.59 88888.00 2010-07-21 17:39:08.000 202 30784.97 73.70 43629.58 88888.00 2010-07-21 17:39:09.000 202 30784.99 73.71 43629.62 88888.00 2010-07-21 17:39:10.000 202 30784.96 73.74 43629.61 53391.45 2010-07-21 17:39:11.000 202 30784.97 73.71 43629.65 88888.00 2010-07-21 17:39:12.000 202 30784.98 73.69 43629.63 88888.00 2010-07-21 17:39:13.000 202 30784.96 73.71 43629.66 88888.00 2010-07-21 17:39:14.000 202 30784.94 73.67 43629.67 88888.00 2010-07-21 17:39:15.000 202 30784.95 73.69 43629.66 53391.45 2010-07-21 17:39:16.000 202 30784.96 73.72 43629.65 88888.00 2010-07-21 17:39:17.000 202 30784.90 73.77 43629.69 88888.00 2010-07-21 17:39:18.000 202 30784.89 73.75 43629.72 88888.00 2010-07-21 17:39:19.000 202 30784.88 73.70 43629.67 88888.00 2010-07-21 17:39:20.000 202 30784.89 73.70 43629.63 53391.45 2010-07-21 17:39:21.000 202 30784.92 73.68 43629.64 88888.00 2010-07-21 17:39:22.000 202 30784.92 73.67 43629.65 88888.00 2010-07-21 17:39:23.000 202 30784.91 73.68 43629.63 88888.00 2010-07-21 17:39:24.000 202 30784.89 73.65 43629.60 88888.00 2010-07-21 17:39:25.000 202 30784.88 73.68 43629.61 53391.42 2010-07-21 17:39:26.000 202 30784.95 73.78 43629.57 88888.00 2010-07-21 17:39:27.000 202 30784.87 73.75 43629.63 88888.00 2010-07-21 17:39:28.000 202 30784.86 73.73 43629.70 88888.00 2010-07-21 17:39:29.000 202 30784.85 73.77 43629.70 88888.00 2010-07-21 17:39:30.000 202 30784.88 73.81 43629.63 53391.42 2010-07-21 17:39:31.000 202 30784.95 73.79 43629.50 88888.00 2010-07-21 17:39:32.000 202 30784.87 73.74 43629.58 88888.00 2010-07-21 17:39:33.000 202 30784.86 73.72 43629.57 88888.00 2010-07-21 17:39:34.000 202 30784.85 73.70 43629.58 88888.00 2010-07-21 17:39:35.000 202 30784.85 73.72 43629.57 53391.41 2010-07-21 17:39:36.000 202 30784.81 73.74 43629.63 88888.00 2010-07-21 17:39:37.000 202 30784.82 73.72 43629.62 88888.00 2010-07-21 17:39:38.000 202 30784.80 73.75 43629.61 88888.00 2010-07-21 17:39:39.000 202 30784.77 73.75 43629.59 88888.00 2010-07-21 17:39:40.000 202 30784.81 73.77 43629.61 53391.39 2010-07-21 17:39:41.000 202 30784.81 73.74 43629.56 88888.00 2010-07-21 17:39:42.000 202 30784.80 73.72 43629.58 88888.00 2010-07-21 17:39:43.000 202 30784.81 73.77 43629.57 88888.00 2010-07-21 17:39:44.000 202 30784.82 73.75 43629.60 88888.00 2010-07-21 17:39:45.000 202 30784.80 73.75 43629.61 53391.36 2010-07-21 17:39:46.000 202 30784.80 73.71 43629.62 88888.00 2010-07-21 17:39:47.000 202 30784.81 73.72 43629.60 88888.00 2010-07-21 17:39:48.000 202 30784.83 73.76 43629.57 88888.00 2010-07-21 17:39:49.000 202 30784.80 73.74 43629.54 88888.00 2010-07-21 17:39:50.000 202 30784.83 73.74 43629.54 53391.35 2010-07-21 17:39:51.000 202 30784.83 73.73 43629.50 88888.00 2010-07-21 17:39:52.000 202 30784.80 73.76 43629.50 88888.00 2010-07-21 17:39:53.000 202 30784.79 73.73 43629.49 88888.00 2010-07-21 17:39:54.000 202 30784.78 73.75 43629.56 88888.00 2010-07-21 17:39:55.000 202 30784.74 73.78 43629.57 53391.32 2010-07-21 17:39:56.000 202 30784.75 73.75 43629.60 88888.00 2010-07-21 17:39:57.000 202 30784.79 73.76 43629.59 88888.00 2010-07-21 17:39:58.000 202 30784.78 73.80 43629.55 88888.00 2010-07-21 17:39:59.000 202 30784.76 73.78 43629.55 88888.00 2010-07-21 17:40:00.000 202 30784.76 73.77 43629.61 53391.28 2010-07-21 17:40:01.000 202 30784.74 73.78 43629.59 88888.00 2010-07-21 17:40:02.000 202 30784.75 73.74 43629.58 88888.00 2010-07-21 17:40:03.000 202 30784.77 73.75 43629.54 88888.00 2010-07-21 17:40:04.000 202 30784.76 73.77 43629.51 88888.00 2010-07-21 17:40:05.000 202 30784.77 73.75 43629.49 53391.29 2010-07-21 17:40:06.000 202 30784.74 73.74 43629.48 88888.00 2010-07-21 17:40:07.000 202 30784.72 73.73 43629.51 88888.00 2010-07-21 17:40:08.000 202 30784.70 73.74 43629.54 88888.00 2010-07-21 17:40:09.000 202 30784.72 73.79 43629.59 88888.00 2010-07-21 17:40:10.000 202 30784.72 73.78 43629.57 53391.26 2010-07-21 17:40:11.000 202 30784.69 73.78 43629.56 88888.00 2010-07-21 17:40:12.000 202 30784.70 73.78 43629.56 88888.00 2010-07-21 17:40:13.000 202 30784.71 73.72 43629.49 88888.00 2010-07-21 17:40:14.000 202 30784.73 73.73 43629.47 88888.00 2010-07-21 17:40:15.000 202 30784.74 73.76 43629.49 53391.24 2010-07-21 17:40:16.000 202 30784.73 73.75 43629.48 88888.00 2010-07-21 17:40:17.000 202 30784.68 73.69 43629.54 88888.00 2010-07-21 17:40:18.000 202 30784.70 73.74 43629.59 88888.00 2010-07-21 17:40:19.000 202 30784.74 73.78 43629.55 88888.00 2010-07-21 17:40:20.000 202 30784.74 73.77 43629.47 53391.26 2010-07-21 17:40:21.000 202 30784.70 73.73 43629.45 88888.00 2010-07-21 17:40:22.000 202 30784.70 73.77 43629.47 88888.00 2010-07-21 17:40:23.000 202 30784.72 73.77 43629.43 88888.00 2010-07-21 17:40:24.000 202 30784.72 73.75 43629.43 88888.00 2010-07-21 17:40:25.000 202 30784.67 73.78 43629.44 53391.25 2010-07-21 17:40:26.000 202 30784.67 73.80 43629.41 88888.00 2010-07-21 17:40:27.000 202 30784.66 73.80 43629.41 88888.00 2010-07-21 17:40:28.000 202 30784.62 73.79 43629.40 88888.00 2010-07-21 17:40:29.000 202 30784.61 73.79 43629.42 88888.00 2010-07-21 17:40:30.000 202 30784.65 73.79 43629.42 53391.25 2010-07-21 17:40:31.000 202 30784.66 73.81 43629.41 88888.00 2010-07-21 17:40:32.000 202 30784.62 73.86 43629.38 88888.00 2010-07-21 17:40:33.000 202 30784.61 73.85 43629.42 88888.00 2010-07-21 17:40:34.000 202 30784.65 73.82 43629.42 88888.00 2010-07-21 17:40:35.000 202 30784.68 73.81 43629.45 53391.19 2010-07-21 17:40:36.000 202 30784.64 73.82 43629.50 88888.00 2010-07-21 17:40:37.000 202 30784.60 73.81 43629.51 88888.00 2010-07-21 17:40:38.000 202 30784.58 73.80 43629.51 88888.00 2010-07-21 17:40:39.000 202 30784.59 73.81 43629.49 88888.00 2010-07-21 17:40:40.000 202 30784.60 73.84 43629.50 53391.21 2010-07-21 17:40:41.000 202 30784.59 73.78 43629.53 88888.00 2010-07-21 17:40:42.000 202 30784.58 73.80 43629.53 88888.00 2010-07-21 17:40:43.000 202 30784.55 73.81 43629.53 88888.00 2010-07-21 17:40:44.000 202 30784.58 73.86 43629.56 88888.00 2010-07-21 17:40:45.000 202 30784.59 73.85 43629.53 53391.20 2010-07-21 17:40:46.000 202 30784.60 73.84 43629.48 88888.00 2010-07-21 17:40:47.000 202 30784.61 73.87 43629.46 88888.00 2010-07-21 17:40:48.000 202 30784.57 73.90 43629.46 88888.00 2010-07-21 17:40:49.000 202 30784.58 73.89 43629.46 88888.00 2010-07-21 17:40:50.000 202 30784.54 73.87 43629.47 53391.18 2010-07-21 17:40:51.000 202 30784.56 73.88 43629.51 88888.00 2010-07-21 17:40:52.000 202 30784.59 73.87 43629.53 88888.00 2010-07-21 17:40:53.000 202 30784.58 73.86 43629.55 88888.00 2010-07-21 17:40:54.000 202 30784.58 73.83 43629.55 88888.00 2010-07-21 17:40:55.000 202 30784.58 73.86 43629.53 53391.17 2010-07-21 17:40:56.000 202 30784.56 73.86 43629.47 88888.00 2010-07-21 17:40:57.000 202 30784.57 73.88 43629.47 88888.00 2010-07-21 17:40:58.000 202 30784.53 73.88 43629.53 88888.00 2010-07-21 17:40:59.000 202 30784.54 73.87 43629.61 88888.00 2010-07-21 17:41:00.000 202 30784.55 73.84 43629.56 53391.18 2010-07-21 17:41:01.000 202 30784.55 73.87 43629.53 88888.00 2010-07-21 17:41:02.000 202 30784.54 73.84 43629.51 88888.00 2010-07-21 17:41:03.000 202 30784.53 73.84 43629.46 88888.00 2010-07-21 17:41:04.000 202 30784.56 73.88 43629.47 88888.00 2010-07-21 17:41:05.000 202 30784.54 73.91 43629.49 53391.16 2010-07-21 17:41:06.000 202 30784.53 73.92 43629.49 88888.00 2010-07-21 17:41:07.000 202 30784.52 73.92 43629.50 88888.00 2010-07-21 17:41:08.000 202 30784.50 73.92 43629.54 88888.00 2010-07-21 17:41:09.000 202 30784.51 73.94 43629.55 88888.00 2010-07-21 17:41:10.000 202 30784.52 73.93 43629.58 53391.14 2010-07-21 17:41:11.000 202 30784.54 73.94 43629.57 88888.00 2010-07-21 17:41:12.000 202 30784.52 73.95 43629.54 88888.00 2010-07-21 17:41:13.000 202 30784.53 73.94 43629.53 88888.00 2010-07-21 17:41:14.000 202 30784.52 73.94 43629.50 88888.00 2010-07-21 17:41:15.000 202 30784.54 73.99 43629.52 53391.16 2010-07-21 17:41:16.000 202 30784.54 74.00 43629.51 88888.00 2010-07-21 17:41:17.000 202 30784.54 73.96 43629.56 88888.00 2010-07-21 17:41:18.000 202 30784.55 73.97 43629.55 88888.00 2010-07-21 17:41:19.000 202 30784.56 73.98 43629.54 88888.00 2010-07-21 17:41:20.000 202 30784.53 73.99 43629.53 53391.19 2010-07-21 17:41:21.000 202 30784.53 74.00 43629.49 88888.00 2010-07-21 17:41:22.000 202 30784.58 74.03 43629.47 88888.00 2010-07-21 17:41:23.000 202 30784.55 74.00 43629.49 88888.00 2010-07-21 17:41:24.000 202 30784.54 73.95 43629.45 88888.00 2010-07-21 17:41:25.000 202 30784.56 73.95 43629.48 53391.16 2010-07-21 17:41:26.000 202 30784.56 73.97 43629.50 88888.00 2010-07-21 17:41:27.000 202 30784.55 73.98 43629.50 88888.00 2010-07-21 17:41:28.000 202 30784.56 74.01 43629.52 88888.00 2010-07-21 17:41:29.000 202 30784.58 74.02 43629.52 88888.00 2010-07-21 17:41:30.000 202 30784.58 74.04 43629.52 53391.13 2010-07-21 17:41:31.000 202 30784.57 74.02 43629.52 88888.00 2010-07-21 17:41:32.000 202 30784.55 74.01 43629.52 88888.00 2010-07-21 17:41:33.000 202 30784.58 74.06 43629.56 88888.00 2010-07-21 17:41:34.000 202 30784.56 74.08 43629.56 88888.00 2010-07-21 17:41:35.000 202 30784.56 74.09 43629.56 53391.13 2010-07-21 17:41:36.000 202 30784.58 74.10 43629.58 88888.00 2010-07-21 17:41:37.000 202 30784.57 74.09 43629.58 88888.00 2010-07-21 17:41:38.000 202 30784.57 74.05 43629.61 88888.00 2010-07-21 17:41:39.000 202 30784.55 74.04 43629.61 88888.00 2010-07-21 17:41:40.000 202 30784.52 74.03 43629.57 53391.15 2010-07-21 17:41:41.000 202 30784.52 74.05 43629.57 88888.00 2010-07-21 17:41:42.000 202 30784.55 74.06 43629.56 88888.00 2010-07-21 17:41:43.000 202 30784.55 74.03 43629.56 88888.00 2010-07-21 17:41:44.000 202 30784.57 74.03 43629.59 88888.00 2010-07-21 17:41:45.000 202 30784.54 74.00 43629.62 53391.17 2010-07-21 17:41:46.000 202 30784.56 74.05 43629.62 88888.00 2010-07-21 17:41:47.000 202 30784.58 74.02 43629.55 88888.00 2010-07-21 17:41:48.000 202 30784.59 74.03 43629.50 88888.00 2010-07-21 17:41:49.000 202 30784.58 74.01 43629.51 88888.00 2010-07-21 17:41:50.000 202 30784.58 74.01 43629.59 53391.14 2010-07-21 17:41:51.000 202 30784.55 74.03 43629.55 88888.00 2010-07-21 17:41:52.000 202 30784.56 74.00 43629.54 88888.00 2010-07-21 17:41:53.000 202 30784.57 74.00 43629.52 88888.00 2010-07-21 17:41:54.000 202 30784.53 74.01 43629.56 88888.00 2010-07-21 17:41:55.000 202 30784.57 74.01 43629.56 53391.15 2010-07-21 17:41:56.000 202 30784.55 73.99 43629.53 88888.00 2010-07-21 17:41:57.000 202 30784.54 74.01 43629.53 88888.00 2010-07-21 17:41:58.000 202 30784.53 74.00 43629.55 88888.00 2010-07-21 17:41:59.000 202 30784.53 74.02 43629.54 88888.00 2010-07-21 17:42:00.000 202 30784.53 73.98 43629.53 53391.12 2010-07-21 17:42:01.000 202 30784.53 73.96 43629.50 88888.00 2010-07-21 17:42:02.000 202 30784.54 74.03 43629.53 88888.00 2010-07-21 17:42:03.000 202 30784.53 74.05 43629.56 88888.00 2010-07-21 17:42:04.000 202 30784.55 74.03 43629.51 88888.00 2010-07-21 17:42:05.000 202 30784.56 74.06 43629.54 53391.11 2010-07-21 17:42:06.000 202 30784.57 74.06 43629.54 88888.00 2010-07-21 17:42:07.000 202 30784.58 74.07 43629.55 88888.00 2010-07-21 17:42:08.000 202 30784.57 74.03 43629.55 88888.00 2010-07-21 17:42:09.000 202 30784.56 74.02 43629.50 88888.00 2010-07-21 17:42:10.000 202 30784.56 74.03 43629.56 53391.14 2010-07-21 17:42:11.000 202 30784.57 74.03 43629.59 88888.00 2010-07-21 17:42:12.000 202 30784.60 74.02 43629.54 88888.00 2010-07-21 17:42:13.000 202 30784.60 74.03 43629.53 88888.00 2010-07-21 17:42:14.000 202 30784.60 74.05 43629.50 88888.00 2010-07-21 17:42:15.000 202 30784.57 74.06 43629.52 53391.13 2010-07-21 17:42:16.000 202 30784.56 74.06 43629.53 88888.00 2010-07-21 17:42:17.000 202 30784.56 74.03 43629.52 88888.00 2010-07-21 17:42:18.000 202 30784.52 74.04 43629.55 88888.00 2010-07-21 17:42:19.000 202 30784.51 74.02 43629.54 88888.00 2010-07-21 17:42:20.000 202 30784.52 74.01 43629.54 53391.15 2010-07-21 17:42:21.000 202 30784.54 74.01 43629.54 88888.00 2010-07-21 17:42:22.000 202 30784.55 74.00 43629.49 88888.00 2010-07-21 17:42:23.000 202 30784.53 74.01 43629.50 88888.00 2010-07-21 17:42:24.000 202 30784.51 74.01 43629.47 88888.00 2010-07-21 17:42:25.000 202 30784.50 74.00 43629.53 53391.11 2010-07-21 17:42:26.000 202 30784.52 74.02 43629.54 88888.00 2010-07-21 17:42:27.000 202 30784.54 74.00 43629.51 88888.00 2010-07-21 17:42:28.000 202 30784.52 73.99 43629.50 88888.00 2010-07-21 17:42:29.000 202 30784.51 73.97 43629.48 88888.00 2010-07-21 17:42:30.000 202 30784.55 73.99 43629.50 53391.11 2010-07-21 17:42:31.000 202 30784.55 74.02 43629.55 88888.00 2010-07-21 17:42:32.000 202 30784.54 74.02 43629.62 88888.00 2010-07-21 17:42:33.000 202 30784.53 74.02 43629.59 88888.00 2010-07-21 17:42:34.000 202 30784.54 73.98 43629.55 88888.00 2010-07-21 17:42:35.000 202 30784.55 73.97 43629.52 53391.09 2010-07-21 17:42:36.000 202 30784.54 73.97 43629.50 88888.00 2010-07-21 17:42:37.000 202 30784.53 73.98 43629.54 88888.00 2010-07-21 17:42:38.000 202 30784.54 74.00 43629.56 88888.00 2010-07-21 17:42:39.000 202 30784.53 74.00 43629.56 88888.00 2010-07-21 17:42:40.000 202 30784.51 73.97 43629.56 53391.10 2010-07-21 17:42:41.000 202 30784.53 73.98 43629.55 88888.00 2010-07-21 17:42:42.000 202 30784.53 73.97 43629.54 88888.00 2010-07-21 17:42:43.000 202 30784.56 73.92 43629.52 88888.00 2010-07-21 17:42:44.000 202 30784.51 73.91 43629.54 88888.00 2010-07-21 17:42:45.000 202 30784.53 73.97 43629.49 53391.12 2010-07-21 17:42:46.000 202 30784.52 73.96 43629.48 88888.00 2010-07-21 17:42:47.000 202 30784.55 73.95 43629.47 88888.00 2010-07-21 17:42:48.000 202 30784.59 73.92 43629.46 88888.00 2010-07-21 17:42:49.000 202 30784.56 73.92 43629.50 88888.00 2010-07-21 17:42:50.000 202 30784.56 73.95 43629.52 53391.10 2010-07-21 17:42:51.000 202 30784.52 73.93 43629.53 88888.00 2010-07-21 17:42:52.000 202 30784.51 73.90 43629.52 88888.00 2010-07-21 17:42:53.000 202 30784.52 73.89 43629.53 88888.00 2010-07-21 17:42:54.000 202 30784.53 73.93 43629.58 88888.00 2010-07-21 17:42:55.000 202 30784.54 73.93 43629.55 53391.10 2010-07-21 17:42:56.000 202 30784.51 73.90 43629.59 88888.00 2010-07-21 17:42:57.000 202 30784.54 73.89 43629.61 88888.00 2010-07-21 17:42:58.000 202 30784.55 73.90 43629.63 88888.00 2010-07-21 17:42:59.000 202 30784.52 73.87 43629.59 88888.00 2010-07-21 17:43:00.000 202 30784.52 73.87 43629.57 53391.07 2010-07-21 17:43:01.000 202 30784.52 73.92 43629.63 88888.00 2010-07-21 17:43:02.000 202 30784.51 73.88 43629.60 88888.00 2010-07-21 17:43:03.000 202 30784.50 73.84 43629.58 88888.00 2010-07-21 17:43:04.000 202 30784.54 73.85 43629.61 88888.00 2010-07-21 17:43:05.000 202 30784.56 73.88 43629.62 53391.10 2010-07-21 17:43:06.000 202 30784.55 73.94 43629.64 88888.00 2010-07-21 17:43:07.000 202 30784.53 73.92 43629.62 88888.00 2010-07-21 17:43:08.000 202 30784.54 73.85 43629.55 88888.00 2010-07-21 17:43:09.000 202 30784.55 73.85 43629.49 88888.00 2010-07-21 17:43:10.000 202 30784.54 73.85 43629.43 53391.09 2010-07-21 17:43:11.000 202 30784.55 73.86 43629.46 88888.00 2010-07-21 17:43:12.000 202 30784.55 73.86 43629.53 88888.00 2010-07-21 17:43:13.000 202 30784.52 73.85 43629.52 88888.00 2010-07-21 17:43:14.000 202 30784.55 73.83 43629.50 88888.00 2010-07-21 17:43:15.000 202 30784.55 73.83 43629.50 53391.08 2010-07-21 17:43:16.000 202 30784.53 73.84 43629.49 88888.00 2010-07-21 17:43:17.000 202 30784.55 73.83 43629.54 88888.00 2010-07-21 17:43:18.000 202 30784.57 73.84 43629.55 88888.00 2010-07-21 17:43:19.000 202 30784.57 73.85 43629.54 88888.00 2010-07-21 17:43:20.000 202 30784.55 73.85 43629.53 53391.09 2010-07-21 17:43:21.000 202 30784.51 73.80 43629.50 88888.00 2010-07-21 17:43:22.000 202 30784.50 73.83 43629.50 88888.00 2010-07-21 17:43:23.000 202 30784.50 73.84 43629.51 88888.00 2010-07-21 17:43:24.000 202 30784.55 73.84 43629.53 88888.00 2010-07-21 17:43:25.000 202 30784.52 73.81 43629.55 53391.04 2010-07-21 17:43:26.000 202 30784.52 73.86 43629.54 88888.00 2010-07-21 17:43:27.000 202 30784.51 73.90 43629.51 88888.00 2010-07-21 17:43:28.000 202 30784.50 73.89 43629.52 88888.00 2010-07-21 17:43:29.000 202 30784.50 73.87 43629.55 88888.00 2010-07-21 17:43:30.000 202 30784.47 73.87 43629.51 53391.07 2010-07-21 17:43:31.000 202 30784.49 73.90 43629.46 88888.00 2010-07-21 17:43:32.000 202 30784.50 73.94 43629.46 88888.00 2010-07-21 17:43:33.000 202 30784.47 73.92 43629.48 88888.00 2010-07-21 17:43:34.000 202 30784.49 73.90 43629.50 88888.00 2010-07-21 17:43:35.000 202 30784.51 73.84 43629.47 53391.06 2010-07-21 17:43:36.000 202 30784.51 73.84 43629.51 88888.00 2010-07-21 17:43:37.000 202 30784.51 73.81 43629.51 88888.00 2010-07-21 17:43:38.000 202 30784.51 73.84 43629.50 88888.00 2010-07-21 17:43:39.000 202 30784.47 73.84 43629.49 88888.00 2010-07-21 17:43:40.000 202 30784.49 73.85 43629.53 53391.11 2010-07-21 17:43:41.000 202 30784.49 73.81 43629.57 88888.00 2010-07-21 17:43:42.000 202 30784.50 73.80 43629.57 88888.00 2010-07-21 17:43:43.000 202 30784.50 73.77 43629.58 88888.00 2010-07-21 17:43:44.000 202 30784.47 73.79 43629.54 88888.00 2010-07-21 17:43:45.000 202 30784.48 73.80 43629.54 53391.11 2010-07-21 17:43:46.000 202 30784.49 73.80 43629.56 88888.00 2010-07-21 17:43:47.000 202 30784.51 73.82 43629.55 88888.00 2010-07-21 17:43:48.000 202 30784.52 73.81 43629.56 88888.00 2010-07-21 17:43:49.000 202 30784.52 73.80 43629.53 88888.00 2010-07-21 17:43:50.000 202 30784.52 73.79 43629.53 53391.09 2010-07-21 17:43:51.000 202 30784.49 73.78 43629.51 88888.00 2010-07-21 17:43:52.000 202 30784.49 73.79 43629.52 88888.00 2010-07-21 17:43:53.000 202 30784.45 73.81 43629.53 88888.00 2010-07-21 17:43:54.000 202 30784.46 73.87 43629.49 88888.00 2010-07-21 17:43:55.000 202 30784.48 73.87 43629.48 53391.09 2010-07-21 17:43:56.000 202 30784.50 73.87 43629.48 88888.00 2010-07-21 17:43:57.000 202 30784.49 73.85 43629.48 88888.00 2010-07-21 17:43:58.000 202 30784.50 73.83 43629.50 88888.00 2010-07-21 17:43:59.000 202 30784.52 73.84 43629.53 88888.00 2010-07-21 17:44:00.000 202 30784.54 73.84 43629.58 53391.09 2010-07-21 17:44:01.000 202 30784.51 73.89 43629.63 88888.00 2010-07-21 17:44:02.000 202 30784.49 73.82 43629.59 88888.00 2010-07-21 17:44:03.000 202 30784.47 73.80 43629.58 88888.00 2010-07-21 17:44:04.000 202 30784.49 73.82 43629.57 88888.00 2010-07-21 17:44:05.000 202 30784.48 73.81 43629.55 53391.10 2010-07-21 17:44:06.000 202 30784.49 73.82 43629.59 88888.00 2010-07-21 17:44:07.000 202 30784.46 73.86 43629.59 88888.00 2010-07-21 17:44:08.000 202 30784.48 73.85 43629.58 88888.00 2010-07-21 17:44:09.000 202 30784.48 73.86 43629.56 88888.00 2010-07-21 17:44:10.000 202 30784.48 73.83 43629.53 53391.09 2010-07-21 17:44:11.000 202 30784.49 73.85 43629.52 88888.00 2010-07-21 17:44:12.000 202 30784.51 73.86 43629.53 88888.00 2010-07-21 17:44:13.000 202 30784.48 73.86 43629.55 88888.00 2010-07-21 17:44:14.000 202 30784.48 73.86 43629.56 88888.00 2010-07-21 17:44:15.000 202 30784.51 73.90 43629.58 53391.10 2010-07-21 17:44:16.000 202 30784.54 73.90 43629.58 88888.00 2010-07-21 17:44:17.000 202 30784.54 73.88 43629.60 88888.00 2010-07-21 17:44:18.000 202 30784.50 73.87 43629.60 88888.00 2010-07-21 17:44:19.000 202 30784.49 73.85 43629.58 88888.00 2010-07-21 17:44:20.000 202 30784.55 73.85 43629.54 53391.11 2010-07-21 17:44:21.000 202 30784.55 73.87 43629.49 88888.00 2010-07-21 17:44:22.000 202 30784.50 73.84 43629.52 88888.00 2010-07-21 17:44:23.000 202 30784.53 73.82 43629.55 88888.00 2010-07-21 17:44:24.000 202 30784.52 73.84 43629.54 88888.00 2010-07-21 17:44:25.000 202 30784.50 73.84 43629.49 53391.08 2010-07-21 17:44:26.000 202 30784.54 73.86 43629.46 88888.00 2010-07-21 17:44:27.000 202 30784.58 73.88 43629.47 88888.00 2010-07-21 17:44:28.000 202 30784.57 73.87 43629.46 88888.00 2010-07-21 17:44:29.000 202 30784.54 73.87 43629.46 88888.00 2010-07-21 17:44:30.000 202 30784.49 73.90 43629.49 53391.06 2010-07-21 17:44:31.000 202 30784.51 73.89 43629.52 88888.00 2010-07-21 17:44:32.000 202 30784.55 73.88 43629.51 88888.00 2010-07-21 17:44:33.000 202 30784.53 73.88 43629.51 88888.00 2010-07-21 17:44:34.000 202 30784.53 73.87 43629.52 88888.00 2010-07-21 17:44:35.000 202 30784.53 73.83 43629.53 53391.08 2010-07-21 17:44:36.000 202 30784.49 73.88 43629.53 88888.00 2010-07-21 17:44:37.000 202 30784.53 73.89 43629.52 88888.00 2010-07-21 17:44:38.000 202 30784.52 73.89 43629.56 88888.00 2010-07-21 17:44:39.000 202 30784.50 73.83 43629.56 88888.00 2010-07-21 17:44:40.000 202 30784.54 73.85 43629.52 53391.08 2010-07-21 17:44:41.000 202 30784.52 73.86 43629.51 88888.00 2010-07-21 17:44:42.000 202 30784.51 73.85 43629.55 88888.00 2010-07-21 17:44:43.000 202 30784.52 73.86 43629.60 88888.00 2010-07-21 17:44:44.000 202 30784.52 73.87 43629.56 88888.00 2010-07-21 17:44:45.000 202 30784.51 73.82 43629.49 53391.11 2010-07-21 17:44:46.000 202 30784.49 73.85 43629.50 88888.00 2010-07-21 17:44:47.000 202 30784.52 73.86 43629.55 88888.00 2010-07-21 17:44:48.000 202 30784.50 73.82 43629.50 88888.00 2010-07-21 17:44:49.000 202 30784.50 73.86 43629.50 88888.00 2010-07-21 17:44:50.000 202 30784.53 73.85 43629.49 53391.13 2010-07-21 17:44:51.000 202 30784.51 73.83 43629.49 88888.00 2010-07-21 17:44:52.000 202 30784.51 73.82 43629.50 88888.00 2010-07-21 17:44:53.000 202 30784.50 73.84 43629.50 88888.00 2010-07-21 17:44:54.000 202 30784.48 73.83 43629.53 88888.00 2010-07-21 17:44:55.000 202 30784.51 73.85 43629.50 53391.09 2010-07-21 17:44:56.000 202 30784.52 73.86 43629.46 88888.00 2010-07-21 17:44:57.000 202 30784.47 73.86 43629.50 88888.00 2010-07-21 17:44:58.000 202 30784.49 73.82 43629.48 88888.00 2010-07-21 17:44:59.000 202 30784.50 73.83 43629.52 88888.00 2010-07-21 17:45:00.000 202 30784.51 73.84 43629.54 53391.07 2010-07-21 17:45:01.000 202 30784.50 73.84 43629.55 88888.00 2010-07-21 17:45:02.000 202 30784.48 73.86 43629.55 88888.00 2010-07-21 17:45:03.000 202 30784.48 73.87 43629.51 88888.00 2010-07-21 17:45:04.000 202 30784.50 73.86 43629.54 88888.00 2010-07-21 17:45:05.000 202 30784.51 73.84 43629.57 53391.07 2010-07-21 17:45:06.000 202 30784.46 73.86 43629.57 88888.00 2010-07-21 17:45:07.000 202 30784.49 73.83 43629.57 88888.00 2010-07-21 17:45:08.000 202 30784.49 73.84 43629.60 88888.00 2010-07-21 17:45:09.000 202 30784.50 73.83 43629.55 88888.00 2010-07-21 17:45:10.000 202 30784.53 73.86 43629.50 53391.08 2010-07-21 17:45:11.000 202 30784.53 73.86 43629.50 88888.00 2010-07-21 17:45:12.000 202 30784.50 73.84 43629.53 88888.00 2010-07-21 17:45:13.000 202 30784.49 73.85 43629.52 88888.00 2010-07-21 17:45:14.000 202 30784.48 73.84 43629.52 88888.00 2010-07-21 17:45:15.000 202 30784.50 73.87 43629.53 53391.05 2010-07-21 17:45:16.000 202 30784.53 73.87 43629.55 88888.00 2010-07-21 17:45:17.000 202 30784.51 73.88 43629.55 88888.00 2010-07-21 17:45:18.000 202 30784.48 73.87 43629.48 88888.00 2010-07-21 17:45:19.000 202 30784.47 73.85 43629.52 88888.00 2010-07-21 17:45:20.000 202 30784.50 73.86 43629.54 53391.04 2010-07-21 17:45:21.000 202 30784.49 73.83 43629.51 88888.00 2010-07-21 17:45:22.000 202 30784.51 73.80 43629.51 88888.00 2010-07-21 17:45:23.000 202 30784.50 73.83 43629.50 88888.00 2010-07-21 17:45:24.000 202 30784.46 73.80 43629.53 88888.00 2010-07-21 17:45:25.000 202 30784.43 73.78 43629.51 53391.06 2010-07-21 17:45:26.000 202 30784.44 73.75 43629.53 88888.00 2010-07-21 17:45:27.000 202 30784.43 73.75 43629.55 88888.00 2010-07-21 17:45:28.000 202 30784.45 73.76 43629.57 88888.00 2010-07-21 17:45:29.000 202 30784.43 73.78 43629.57 88888.00 2010-07-21 17:45:30.000 202 30784.41 73.78 43629.58 53391.04 2010-07-21 17:45:31.000 202 30784.46 73.82 43629.51 88888.00 2010-07-21 17:45:32.000 202 30784.51 73.80 43629.41 88888.00 2010-07-21 17:45:33.000 202 30784.44 73.73 43629.55 88888.00 2010-07-21 17:45:34.000 202 30784.42 73.74 43629.55 88888.00 2010-07-21 17:45:35.000 202 30784.39 73.75 43629.59 53390.98 2010-07-21 17:45:36.000 202 30784.39 73.76 43629.60 88888.00 2010-07-21 17:45:37.000 202 30784.38 73.75 43629.62 88888.00 2010-07-21 17:45:38.000 202 30784.35 73.76 43629.69 88888.00 2010-07-21 17:45:39.000 202 30784.36 73.74 43629.71 88888.00 2010-07-21 17:45:40.000 202 30784.39 73.75 43629.71 53391.03 2010-07-21 17:45:41.000 202 30784.43 73.71 43629.63 88888.00 2010-07-21 17:45:42.000 202 30784.40 73.73 43629.67 88888.00 2010-07-21 17:45:43.000 202 30784.38 73.74 43629.66 88888.00 2010-07-21 17:45:44.000 202 30784.35 73.74 43629.63 88888.00 2010-07-21 17:45:45.000 202 30784.37 73.70 43629.61 53391.02 2010-07-21 17:45:46.000 202 30784.38 73.71 43629.55 88888.00 2010-07-21 17:45:47.000 202 30784.40 73.73 43629.57 88888.00 2010-07-21 17:45:48.000 202 30784.39 73.75 43629.59 88888.00 2010-07-21 17:45:49.000 202 30784.39 73.76 43629.57 88888.00 2010-07-21 17:45:50.000 202 30784.33 73.72 43629.58 53391.01 2010-07-21 17:45:51.000 202 30784.30 73.68 43629.58 88888.00 2010-07-21 17:45:52.000 202 30784.31 73.72 43629.61 88888.00 2010-07-21 17:45:53.000 202 30784.34 73.72 43629.61 88888.00 2010-07-21 17:45:54.000 202 30784.35 73.71 43629.63 88888.00 2010-07-21 17:45:55.000 202 30784.30 73.65 43629.61 53390.96 2010-07-21 17:45:56.000 202 30784.31 73.65 43629.65 88888.00 2010-07-21 17:45:57.000 202 30784.34 73.67 43629.59 88888.00 2010-07-21 17:45:58.000 202 30784.30 73.66 43629.57 88888.00 2010-07-21 17:45:59.000 202 30784.32 73.68 43629.61 88888.00 2010-07-21 17:46:00.000 202 30784.31 73.66 43629.61 53391.02 2010-07-21 17:46:01.000 202 30784.29 73.64 43629.54 88888.00 2010-07-21 17:46:02.000 202 30784.33 73.63 43629.55 88888.00 2010-07-21 17:46:03.000 202 30784.35 73.59 43629.54 88888.00 2010-07-21 17:46:04.000 202 30784.32 73.60 43629.55 88888.00 2010-07-21 17:46:05.000 202 30784.31 73.59 43629.55 53390.98 2010-07-21 17:46:06.000 202 30784.29 73.61 43629.51 88888.00 2010-07-21 17:46:07.000 202 30784.30 73.61 43629.49 88888.00 2010-07-21 17:46:08.000 202 30784.30 73.60 43629.53 88888.00 2010-07-21 17:46:09.000 202 30784.29 73.59 43629.52 88888.00 2010-07-21 17:46:10.000 202 30784.29 73.57 43629.47 53390.96 2010-07-21 17:46:11.000 202 30784.29 73.58 43629.49 88888.00 2010-07-21 17:46:12.000 202 30784.28 73.61 43629.53 88888.00 2010-07-21 17:46:13.000 202 30784.28 73.61 43629.50 88888.00 2010-07-21 17:46:14.000 202 30784.29 73.61 43629.49 88888.00 2010-07-21 17:46:15.000 202 30784.27 73.58 43629.50 53391.00 2010-07-21 17:46:16.000 202 30784.29 73.57 43629.50 88888.00 2010-07-21 17:46:17.000 202 30784.29 73.57 43629.49 88888.00 2010-07-21 17:46:18.000 202 30784.32 73.60 43629.51 88888.00 2010-07-21 17:46:19.000 202 30784.29 73.64 43629.54 88888.00 2010-07-21 17:46:20.000 202 30784.28 73.66 43629.53 53390.99 2010-07-21 17:46:21.000 202 30784.31 73.63 43629.56 88888.00 2010-07-21 17:46:22.000 202 30784.28 73.61 43629.55 88888.00 2010-07-21 17:46:23.000 202 30784.28 73.59 43629.54 88888.00 2010-07-21 17:46:24.000 202 30784.28 73.59 43629.53 88888.00 2010-07-21 17:46:25.000 202 30784.29 73.57 43629.53 53390.98 2010-07-21 17:46:26.000 202 30784.31 73.54 43629.54 88888.00 2010-07-21 17:46:27.000 202 30784.31 73.53 43629.54 88888.00 2010-07-21 17:46:28.000 202 30784.36 73.56 43629.57 88888.00 2010-07-21 17:46:29.000 202 30784.33 73.56 43629.57 88888.00 2010-07-21 17:46:30.000 202 30784.28 73.53 43629.52 53390.97 2010-07-21 17:46:31.000 202 30784.32 73.52 43629.50 88888.00 2010-07-21 17:46:32.000 202 30784.32 73.52 43629.50 88888.00 2010-07-21 17:46:33.000 202 30784.29 73.54 43629.52 88888.00 2010-07-21 17:46:34.000 202 30784.33 73.53 43629.53 88888.00 2010-07-21 17:46:35.000 202 30784.33 73.54 43629.57 53390.97 2010-07-21 17:46:36.000 202 30784.32 73.59 43629.60 88888.00 2010-07-21 17:46:37.000 202 30784.32 73.61 43629.57 88888.00 2010-07-21 17:46:38.000 202 30784.32 73.61 43629.57 88888.00 2010-07-21 17:46:39.000 202 30784.31 73.62 43629.57 88888.00 2010-07-21 17:46:40.000 202 30784.28 73.60 43629.57 53390.94 2010-07-21 17:46:41.000 202 30784.24 73.57 43629.52 88888.00 2010-07-21 17:46:42.000 202 30784.24 73.58 43629.58 88888.00 2010-07-21 17:46:43.000 202 30784.24 73.59 43629.63 88888.00 2010-07-21 17:46:44.000 202 30784.25 73.59 43629.60 88888.00 2010-07-21 17:46:45.000 202 30784.24 73.61 43629.59 53390.95 2010-07-21 17:46:46.000 202 30784.21 73.60 43629.61 88888.00 2010-07-21 17:46:47.000 202 30784.25 73.62 43629.58 88888.00 2010-07-21 17:46:48.000 202 30784.27 73.62 43629.58 88888.00 2010-07-21 17:46:49.000 202 30784.27 73.58 43629.57 88888.00 2010-07-21 17:46:50.000 202 30784.28 73.53 43629.50 53390.94 2010-07-21 17:46:51.000 202 30784.28 73.51 43629.50 88888.00 2010-07-21 17:46:52.000 202 30784.28 73.56 43629.57 88888.00 2010-07-21 17:46:53.000 202 30784.27 73.56 43629.59 88888.00 2010-07-21 17:46:54.000 202 30784.23 73.51 43629.58 88888.00 2010-07-21 17:46:55.000 202 30784.27 73.49 43629.55 53390.94 2010-07-21 17:46:56.000 202 30784.28 73.48 43629.55 88888.00 2010-07-21 17:46:57.000 202 30784.26 73.46 43629.55 88888.00 2010-07-21 17:46:58.000 202 30784.28 73.47 43629.55 88888.00 2010-07-21 17:46:59.000 202 30784.28 73.49 43629.54 88888.00 2010-07-21 17:47:00.000 202 30784.25 73.51 43629.53 53390.93 2010-07-21 17:47:01.000 202 30784.26 73.53 43629.52 88888.00 2010-07-21 17:47:02.000 202 30784.23 73.53 43629.55 88888.00 2010-07-21 17:47:03.000 202 30784.24 73.50 43629.60 88888.00 2010-07-21 17:47:04.000 202 30784.23 73.50 43629.58 88888.00 2010-07-21 17:47:05.000 202 30784.23 73.47 43629.55 53390.95 2010-07-21 17:47:06.000 202 30784.23 73.46 43629.56 88888.00 2010-07-21 17:47:07.000 202 30784.20 73.50 43629.59 88888.00 2010-07-21 17:47:08.000 202 30784.22 73.50 43629.61 88888.00 2010-07-21 17:47:09.000 202 30784.20 73.51 43629.62 88888.00 2010-07-21 17:47:10.000 202 30784.22 73.52 43629.58 53390.93 2010-07-21 17:47:11.000 202 30784.23 73.49 43629.49 88888.00 2010-07-21 17:47:12.000 202 30784.25 73.46 43629.51 88888.00 2010-07-21 17:47:13.000 202 30784.26 73.42 43629.50 88888.00 2010-07-21 17:47:14.000 202 30784.28 73.44 43629.51 88888.00 2010-07-21 17:47:15.000 202 30784.27 73.46 43629.57 53390.93 2010-07-21 17:47:16.000 202 30784.26 73.47 43629.52 88888.00 2010-07-21 17:47:17.000 202 30784.25 73.45 43629.54 88888.00 2010-07-21 17:47:18.000 202 30784.25 73.48 43629.59 88888.00 2010-07-21 17:47:19.000 202 30784.24 73.47 43629.56 88888.00 2010-07-21 17:47:20.000 202 30784.20 73.47 43629.54 53390.95 2010-07-21 17:47:21.000 202 30784.20 73.47 43629.55 88888.00 2010-07-21 17:47:22.000 202 30784.21 73.47 43629.60 88888.00 2010-07-21 17:47:23.000 202 30784.22 73.45 43629.61 88888.00 2010-07-21 17:47:24.000 202 30784.22 73.47 43629.56 88888.00 2010-07-21 17:47:25.000 202 30784.21 73.52 43629.55 53390.91 2010-07-21 17:47:26.000 202 30784.21 73.46 43629.54 88888.00 2010-07-21 17:47:27.000 202 30784.21 73.47 43629.50 88888.00 2010-07-21 17:47:28.000 202 30784.20 73.48 43629.52 88888.00 2010-07-21 17:47:29.000 202 30784.18 73.47 43629.49 88888.00 2010-07-21 17:47:30.000 202 30784.20 73.46 43629.46 53390.90 2010-07-21 17:47:31.000 202 30784.17 73.46 43629.47 88888.00 2010-07-21 17:47:32.000 202 30784.19 73.48 43629.49 88888.00 2010-07-21 17:47:33.000 202 30784.17 73.45 43629.50 88888.00 2010-07-21 17:47:34.000 202 30784.18 73.47 43629.51 88888.00 2010-07-21 17:47:35.000 202 30784.14 73.43 43629.47 53390.89 2010-07-21 17:47:36.000 202 30784.16 73.44 43629.49 88888.00 2010-07-21 17:47:37.000 202 30784.18 73.47 43629.51 88888.00 2010-07-21 17:47:38.000 202 30784.19 73.47 43629.54 88888.00 2010-07-21 17:47:39.000 202 30784.18 73.45 43629.55 88888.00 2010-07-21 17:47:40.000 202 30784.18 73.44 43629.55 53390.86 2010-07-21 17:47:41.000 202 30784.13 73.39 43629.57 88888.00 2010-07-21 17:47:42.000 202 30784.12 73.41 43629.56 88888.00 2010-07-21 17:47:43.000 202 30784.12 73.46 43629.57 88888.00 2010-07-21 17:47:44.000 202 30784.11 73.49 43629.59 88888.00 2010-07-21 17:47:45.000 202 30784.13 73.47 43629.61 53390.88 2010-07-21 17:47:46.000 202 30784.12 73.43 43629.57 88888.00 2010-07-21 17:47:47.000 202 30784.15 73.49 43629.55 88888.00 2010-07-21 17:47:48.000 202 30784.14 73.47 43629.56 88888.00 2010-07-21 17:47:49.000 202 30784.12 73.46 43629.55 88888.00 2010-07-21 17:47:50.000 202 30784.12 73.46 43629.52 53390.86 2010-07-21 17:47:51.000 202 30784.11 73.45 43629.50 88888.00 2010-07-21 17:47:52.000 202 30784.08 73.43 43629.51 88888.00 2010-07-21 17:47:53.000 202 30784.08 73.40 43629.50 88888.00 2010-07-21 17:47:54.000 202 30784.06 73.40 43629.49 88888.00 2010-07-21 17:47:55.000 202 30784.08 73.39 43629.51 53390.82 2010-07-21 17:47:56.000 202 30784.09 73.40 43629.46 88888.00 2010-07-21 17:47:57.000 202 30784.05 73.41 43629.47 88888.00 2010-07-21 17:47:58.000 202 30784.03 73.41 43629.50 88888.00 2010-07-21 17:47:59.000 202 30784.04 73.43 43629.44 88888.00 2010-07-21 17:48:00.000 202 30784.02 73.45 43629.46 53390.79 2010-07-21 17:48:01.000 202 30784.05 73.44 43629.51 88888.00 2010-07-21 17:48:02.000 202 30784.05 73.44 43629.51 88888.00 2010-07-21 17:48:03.000 202 30784.04 73.40 43629.45 88888.00 2010-07-21 17:48:04.000 202 30784.04 73.38 43629.45 88888.00 2010-07-21 17:48:05.000 202 30784.01 73.40 43629.46 53390.76 2010-07-21 17:48:06.000 202 30784.00 73.42 43629.45 88888.00 2010-07-21 17:48:07.000 202 30783.98 73.43 43629.41 88888.00 2010-07-21 17:48:08.000 202 30783.98 73.43 43629.40 88888.00 2010-07-21 17:48:09.000 202 30783.96 73.46 43629.43 88888.00 2010-07-21 17:48:10.000 202 30783.95 73.45 43629.46 53390.75 2010-07-21 17:48:11.000 202 30783.95 73.46 43629.50 88888.00 2010-07-21 17:48:12.000 202 30783.96 73.45 43629.49 88888.00 2010-07-21 17:48:13.000 202 30783.94 73.42 43629.46 88888.00 2010-07-21 17:48:14.000 202 30783.89 73.44 43629.44 88888.00 2010-07-21 17:48:15.000 202 30783.90 73.44 43629.44 53390.75 2010-07-21 17:48:16.000 202 30783.90 73.41 43629.46 88888.00 2010-07-21 17:48:17.000 202 30783.87 73.39 43629.46 88888.00 2010-07-21 17:48:18.000 202 30783.87 73.37 43629.49 88888.00 2010-07-21 17:48:19.000 202 30783.90 73.39 43629.49 88888.00 2010-07-21 17:48:20.000 202 30783.88 73.37 43629.48 53390.74 2010-07-21 17:48:21.000 202 30783.88 73.37 43629.49 88888.00 2010-07-21 17:48:22.000 202 30783.89 73.35 43629.51 88888.00 2010-07-21 17:48:23.000 202 30783.90 73.34 43629.49 88888.00 2010-07-21 17:48:24.000 202 30783.90 73.30 43629.46 88888.00 2010-07-21 17:48:25.000 202 30783.89 73.33 43629.49 53390.66 2010-07-21 17:48:26.000 202 30783.90 73.30 43629.46 88888.00 2010-07-21 17:48:27.000 202 30783.90 73.35 43629.51 88888.00 2010-07-21 17:48:28.000 202 30783.89 73.35 43629.54 88888.00 2010-07-21 17:48:29.000 202 30783.87 73.35 43629.56 88888.00 2010-07-21 17:48:30.000 202 30783.81 73.33 43629.54 53390.67 2010-07-21 17:48:31.000 202 30783.84 73.31 43629.49 88888.00 2010-07-21 17:48:32.000 202 30783.84 73.31 43629.46 88888.00 2010-07-21 17:48:33.000 202 30783.83 73.30 43629.49 88888.00 2010-07-21 17:48:34.000 202 30783.83 73.32 43629.50 88888.00 2010-07-21 17:48:35.000 202 30783.85 73.32 43629.47 53390.65 2010-07-21 17:48:36.000 202 30783.85 73.32 43629.45 88888.00 2010-07-21 17:48:37.000 202 30783.86 73.31 43629.41 88888.00 2010-07-21 17:48:38.000 202 30783.86 73.34 43629.40 88888.00 2010-07-21 17:48:39.000 202 30783.83 73.36 43629.38 88888.00 2010-07-21 17:48:40.000 202 30783.81 73.39 43629.44 53390.62 2010-07-21 17:48:41.000 202 30783.86 73.37 43629.46 88888.00 2010-07-21 17:48:42.000 202 30783.85 73.34 43629.46 88888.00 2010-07-21 17:48:43.000 202 30783.82 73.34 43629.48 88888.00 2010-07-21 17:48:44.000 202 30783.79 73.36 43629.48 88888.00 2010-07-21 17:48:45.000 202 30783.80 73.37 43629.49 53390.60 2010-07-21 17:48:46.000 202 30783.80 73.35 43629.50 88888.00 2010-07-21 17:48:47.000 202 30783.77 73.37 43629.54 88888.00 2010-07-21 17:48:48.000 202 30783.77 73.34 43629.55 88888.00 2010-07-21 17:48:49.000 202 30783.79 73.39 43629.55 88888.00 2010-07-21 17:48:50.000 202 30783.78 73.38 43629.57 53390.61 2010-07-21 17:48:51.000 202 30783.78 73.35 43629.55 88888.00 2010-07-21 17:48:52.000 202 30783.66 73.31 43629.61 88888.00 2010-07-21 17:48:53.000 202 30783.74 73.40 43629.53 88888.00 2010-07-21 17:48:54.000 202 30783.72 73.37 43629.50 88888.00 2010-07-21 17:48:55.000 202 30783.70 73.36 43629.49 53390.65 2010-07-21 17:48:56.000 202 30783.67 73.35 43629.45 88888.00 2010-07-21 17:48:57.000 202 30783.67 73.36 43629.46 88888.00 2010-07-21 17:48:58.000 202 30783.70 73.39 43629.48 88888.00 2010-07-21 17:48:59.000 202 30783.67 73.41 43629.47 88888.00 2010-07-21 17:49:00.000 202 30783.64 73.41 43629.46 53390.51 2010-07-21 17:49:01.000 202 30783.65 73.39 43629.43 88888.00 2010-07-21 17:49:02.000 202 30783.66 73.37 43629.46 88888.00 2010-07-21 17:49:03.000 202 30783.63 73.44 43629.51 88888.00 2010-07-21 17:49:04.000 202 30783.64 73.47 43629.52 88888.00 2010-07-21 17:49:05.000 202 30783.64 73.45 43629.53 53390.50 2010-07-21 17:49:06.000 202 30783.61 73.42 43629.50 88888.00 2010-07-21 17:49:07.000 202 30783.63 73.43 43629.52 88888.00 2010-07-21 17:49:08.000 202 30783.61 73.45 43629.54 88888.00 2010-07-21 17:49:09.000 202 30783.59 73.42 43629.55 88888.00 2010-07-21 17:49:10.000 202 30783.61 73.44 43629.60 53390.50 2010-07-21 17:49:11.000 202 30783.62 73.47 43629.55 88888.00 2010-07-21 17:49:12.000 202 30783.68 73.54 43629.46 88888.00 2010-07-21 17:49:13.000 202 30783.63 73.50 43629.48 88888.00 2010-07-21 17:49:14.000 202 30783.60 73.46 43629.52 88888.00 2010-07-21 17:49:15.000 202 30783.57 73.44 43629.50 53390.37 2010-07-21 17:49:16.000 202 30783.59 73.50 43629.48 88888.00 2010-07-21 17:49:17.000 202 30783.60 73.55 43629.42 88888.00 2010-07-21 17:49:18.000 202 30783.57 73.55 43629.40 88888.00 2010-07-21 17:49:19.000 202 30783.54 73.55 43629.44 88888.00 2010-07-21 17:49:20.000 202 30783.56 73.50 43629.47 53390.46 2010-07-21 17:49:21.000 202 30783.57 73.48 43629.44 88888.00 2010-07-21 17:49:22.000 202 30783.57 73.48 43629.43 88888.00 2010-07-21 17:49:23.000 202 30783.55 73.50 43629.41 88888.00 2010-07-21 17:49:24.000 202 30783.55 73.46 43629.41 88888.00 2010-07-21 17:49:25.000 202 30783.54 73.50 43629.45 53390.41 2010-07-21 17:49:26.000 202 30783.54 73.54 43629.45 88888.00 2010-07-21 17:49:27.000 202 30783.53 73.56 43629.46 88888.00 2010-07-21 17:49:28.000 202 30783.54 73.61 43629.46 88888.00 2010-07-21 17:49:29.000 202 30783.51 73.60 43629.46 88888.00 2010-07-21 17:49:30.000 202 30783.49 73.55 43629.45 53390.44 2010-07-21 17:49:31.000 202 30783.49 73.50 43629.44 88888.00 2010-07-21 17:49:32.000 202 30783.51 73.55 43629.49 88888.00 2010-07-21 17:49:33.000 202 30783.51 73.58 43629.49 88888.00 2010-07-21 17:49:34.000 202 30783.48 73.58 43629.44 88888.00 2010-07-21 17:49:35.000 202 30783.48 73.61 43629.41 53390.44 2010-07-21 17:49:36.000 202 30783.49 73.61 43629.40 88888.00 2010-07-21 17:49:37.000 202 30783.52 73.64 43629.41 88888.00 2010-07-21 17:49:38.000 202 30783.53 73.64 43629.43 88888.00 2010-07-21 17:49:39.000 202 30783.50 73.65 43629.44 88888.00 2010-07-21 17:49:40.000 202 30783.51 73.67 43629.51 53390.40 2010-07-21 17:49:41.000 202 30783.50 73.64 43629.50 88888.00 2010-07-21 17:49:42.000 202 30783.49 73.59 43629.41 88888.00 2010-07-21 17:49:43.000 202 30783.46 73.60 43629.43 88888.00 2010-07-21 17:49:44.000 202 30783.42 73.65 43629.44 88888.00 2010-07-21 17:49:45.000 202 30783.42 73.67 43629.49 53390.40 2010-07-21 17:49:46.000 202 30783.42 73.63 43629.48 88888.00 2010-07-21 17:49:47.000 202 30783.44 73.61 43629.43 88888.00 2010-07-21 17:49:48.000 202 30783.47 73.64 43629.45 88888.00 2010-07-21 17:49:49.000 202 30783.49 73.63 43629.46 88888.00 2010-07-21 17:49:50.000 202 30783.42 73.58 43629.47 53390.38 2010-07-21 17:49:51.000 202 30783.41 73.57 43629.45 88888.00 2010-07-21 17:49:52.000 202 30783.45 73.60 43629.45 88888.00 2010-07-21 17:49:53.000 202 30783.44 73.57 43629.37 88888.00 2010-07-21 17:49:54.000 202 30783.42 73.60 43629.36 88888.00 2010-07-21 17:49:55.000 202 30783.42 73.64 43629.42 53390.40 2010-07-21 17:49:56.000 202 30783.40 73.69 43629.46 88888.00 2010-07-21 17:49:57.000 202 30783.42 73.68 43629.50 88888.00 2010-07-21 17:49:58.000 202 30783.43 73.62 43629.51 88888.00 2010-07-21 17:49:59.000 202 30783.49 73.60 43629.53 88888.00 2010-07-21 17:50:00.000 202 30783.47 73.59 43629.50 53390.40 2010-07-21 17:50:01.000 202 30783.46 73.60 43629.50 88888.00 2010-07-21 17:50:02.000 202 30783.47 73.62 43629.48 88888.00 2010-07-21 17:50:03.000 202 30783.46 73.61 43629.42 88888.00 2010-07-21 17:50:04.000 202 30783.44 73.61 43629.45 88888.00 2010-07-21 17:50:05.000 202 30783.47 73.62 43629.45 53390.39 2010-07-21 17:50:06.000 202 30783.50 73.60 43629.40 88888.00 2010-07-21 17:50:07.000 202 30783.48 73.61 43629.42 88888.00 2010-07-21 17:50:08.000 202 30783.41 73.64 43629.46 88888.00 2010-07-21 17:50:09.000 202 30783.41 73.59 43629.45 88888.00 2010-07-21 17:50:10.000 202 30783.42 73.57 43629.44 53390.35 2010-07-21 17:50:11.000 202 30783.44 73.61 43629.46 88888.00 2010-07-21 17:50:12.000 202 30783.43 73.60 43629.48 88888.00 2010-07-21 17:50:13.000 202 30783.44 73.58 43629.49 88888.00 2010-07-21 17:50:14.000 202 30783.42 73.59 43629.48 88888.00 2010-07-21 17:50:15.000 202 30783.44 73.63 43629.50 53390.39 2010-07-21 17:50:16.000 202 30783.44 73.62 43629.52 88888.00 2010-07-21 17:50:17.000 202 30783.44 73.58 43629.46 88888.00 2010-07-21 17:50:18.000 202 30783.40 73.56 43629.47 88888.00 2010-07-21 17:50:19.000 202 30783.39 73.58 43629.55 88888.00 2010-07-21 17:50:20.000 202 30783.37 73.61 43629.56 53390.38 2010-07-21 17:50:21.000 202 30783.40 73.59 43629.50 88888.00 2010-07-21 17:50:22.000 202 30783.40 73.55 43629.46 88888.00 2010-07-21 17:50:23.000 202 30783.40 73.57 43629.47 88888.00 2010-07-21 17:50:24.000 202 30783.40 73.59 43629.44 88888.00 2010-07-21 17:50:25.000 202 30783.42 73.61 43629.43 53390.35 2010-07-21 17:50:26.000 202 30783.43 73.59 43629.41 88888.00 2010-07-21 17:50:27.000 202 30783.42 73.59 43629.48 88888.00 2010-07-21 17:50:28.000 202 30783.39 73.58 43629.50 88888.00 2010-07-21 17:50:29.000 202 30783.39 73.55 43629.46 88888.00 2010-07-21 17:50:30.000 202 30783.40 73.56 43629.49 53390.36 2010-07-21 17:50:31.000 202 30783.42 73.56 43629.46 88888.00 2010-07-21 17:50:32.000 202 30783.42 73.55 43629.45 88888.00 2010-07-21 17:50:33.000 202 30783.41 73.60 43629.46 88888.00 2010-07-21 17:50:34.000 202 30783.42 73.63 43629.43 88888.00 2010-07-21 17:50:35.000 202 30783.39 73.65 43629.45 53390.34 2010-07-21 17:50:36.000 202 30783.38 73.63 43629.45 88888.00 2010-07-21 17:50:37.000 202 30783.41 73.60 43629.45 88888.00 2010-07-21 17:50:38.000 202 30783.44 73.60 43629.43 88888.00 2010-07-21 17:50:39.000 202 30783.43 73.59 43629.38 88888.00 2010-07-21 17:50:40.000 202 30783.42 73.59 43629.34 53390.37 2010-07-21 17:50:41.000 202 30783.39 73.62 43629.32 88888.00 2010-07-21 17:50:42.000 202 30783.37 73.64 43629.34 88888.00 2010-07-21 17:50:43.000 202 30783.36 73.61 43629.43 88888.00 2010-07-21 17:50:44.000 202 30783.36 73.55 43629.39 88888.00 2010-07-21 17:50:45.000 202 30783.35 73.58 43629.33 53390.36 2010-07-21 17:50:46.000 202 30783.34 73.54 43629.32 88888.00 2010-07-21 17:50:47.000 202 30783.33 73.55 43629.39 88888.00 2010-07-21 17:50:48.000 202 30783.33 73.54 43629.38 88888.00 2010-07-21 17:50:49.000 202 30783.31 73.54 43629.39 88888.00 2010-07-21 17:50:50.000 202 30783.32 73.55 43629.40 53390.36 2010-07-21 17:50:51.000 202 30783.30 73.56 43629.37 88888.00 2010-07-21 17:50:52.000 202 30783.32 73.55 43629.35 88888.00 2010-07-21 17:50:53.000 202 30783.34 73.57 43629.41 88888.00 2010-07-21 17:50:54.000 202 30783.34 73.54 43629.41 88888.00 2010-07-21 17:50:55.000 202 30783.31 73.55 43629.40 53390.32 2010-07-21 17:50:56.000 202 30783.30 73.54 43629.40 88888.00 2010-07-21 17:50:57.000 202 30783.28 73.54 43629.39 88888.00 2010-07-21 17:50:58.000 202 30783.30 73.58 43629.42 88888.00 2010-07-21 17:50:59.000 202 30783.28 73.57 43629.35 88888.00 2010-07-21 17:51:00.000 202 30783.29 73.54 43629.31 53390.31 2010-07-21 17:51:01.000 202 30783.29 73.47 43629.30 88888.00 2010-07-21 17:51:02.000 202 30783.30 73.48 43629.32 88888.00 2010-07-21 17:51:03.000 202 30783.30 73.52 43629.36 88888.00 2010-07-21 17:51:04.000 202 30783.30 73.53 43629.39 88888.00 2010-07-21 17:51:05.000 202 30783.31 73.50 43629.41 53390.31 2010-07-21 17:51:06.000 202 30783.30 73.49 43629.40 88888.00 2010-07-21 17:51:07.000 202 30783.31 73.47 43629.46 88888.00 2010-07-21 17:51:08.000 202 30783.29 73.49 43629.44 88888.00 2010-07-21 17:51:09.000 202 30783.29 73.51 43629.45 88888.00 2010-07-21 17:51:10.000 202 30783.29 73.50 43629.43 53390.30 2010-07-21 17:51:11.000 202 30783.32 73.47 43629.39 88888.00 2010-07-21 17:51:12.000 202 30783.31 73.45 43629.38 88888.00 2010-07-21 17:51:13.000 202 30783.32 73.48 43629.39 88888.00 2010-07-21 17:51:14.000 202 30783.29 73.50 43629.40 88888.00 2010-07-21 17:51:15.000 202 30783.25 73.44 43629.44 53390.29 2010-07-21 17:51:16.000 202 30783.27 73.45 43629.45 88888.00 2010-07-21 17:51:17.000 202 30783.29 73.47 43629.40 88888.00 2010-07-21 17:51:18.000 202 30783.29 73.47 43629.38 88888.00 2010-07-21 17:51:19.000 202 30783.27 73.42 43629.41 88888.00 2010-07-21 17:51:20.000 202 30783.22 73.40 43629.40 53390.28 2010-07-21 17:51:21.000 202 30783.22 73.41 43629.44 88888.00 2010-07-21 17:51:22.000 202 30783.25 73.39 43629.41 88888.00 2010-07-21 17:51:23.000 202 30783.21 73.41 43629.38 88888.00 2010-07-21 17:51:24.000 202 30783.20 73.40 43629.35 88888.00 2010-07-21 17:51:25.000 202 30783.19 73.41 43629.40 53390.24 2010-07-21 17:51:26.000 202 30783.18 73.36 43629.41 88888.00 2010-07-21 17:51:27.000 202 30783.17 73.38 43629.38 88888.00 2010-07-21 17:51:28.000 202 30783.21 73.38 43629.39 88888.00 2010-07-21 17:51:29.000 202 30783.17 73.36 43629.44 88888.00 2010-07-21 17:51:30.000 202 30783.17 73.38 43629.45 53390.26 2010-07-21 17:51:31.000 202 30783.20 73.38 43629.40 88888.00 2010-07-21 17:51:32.000 202 30783.24 73.42 43629.43 88888.00 2010-07-21 17:51:33.000 202 30783.26 73.39 43629.40 88888.00 2010-07-21 17:51:34.000 202 30783.26 73.37 43629.39 88888.00 2010-07-21 17:51:35.000 202 30783.24 73.40 43629.40 53390.24 2010-07-21 17:51:36.000 202 30783.24 73.39 43629.42 88888.00 2010-07-21 17:51:37.000 202 30783.24 73.36 43629.38 88888.00 2010-07-21 17:51:38.000 202 30783.21 73.38 43629.43 88888.00 2010-07-21 17:51:39.000 202 30783.21 73.41 43629.45 88888.00 2010-07-21 17:51:40.000 202 30783.17 73.39 43629.46 53390.24 2010-07-21 17:51:41.000 202 30783.20 73.36 43629.49 88888.00 2010-07-21 17:51:42.000 202 30783.19 73.38 43629.47 88888.00 2010-07-21 17:51:43.000 202 30783.22 73.38 43629.51 88888.00 2010-07-21 17:51:44.000 202 30783.22 73.38 43629.50 88888.00 2010-07-21 17:51:45.000 202 30783.22 73.35 43629.48 53390.20 2010-07-21 17:51:46.000 202 30783.19 73.35 43629.45 88888.00 2010-07-21 17:51:47.000 202 30783.18 73.39 43629.47 88888.00 2010-07-21 17:51:48.000 202 30783.21 73.39 43629.54 88888.00 2010-07-21 17:51:49.000 202 30783.20 73.38 43629.57 88888.00 2010-07-21 17:51:50.000 202 30783.21 73.37 43629.54 53390.20 2010-07-21 17:51:51.000 202 30783.19 73.42 43629.51 88888.00 2010-07-21 17:51:52.000 202 30783.20 73.40 43629.50 88888.00 2010-07-21 17:51:53.000 202 30783.16 73.38 43629.45 88888.00 2010-07-21 17:51:54.000 202 30783.17 73.39 43629.47 88888.00 2010-07-21 17:51:55.000 202 30783.18 73.39 43629.52 53390.20 2010-07-21 17:51:56.000 202 30783.18 73.41 43629.49 88888.00 2010-07-21 17:51:57.000 202 30783.16 73.43 43629.53 88888.00 2010-07-21 17:51:58.000 202 30783.13 73.44 43629.54 88888.00 2010-07-21 17:51:59.000 202 30783.11 73.45 43629.56 88888.00 2010-07-21 17:52:00.000 202 30783.12 73.43 43629.58 53390.20 2010-07-21 17:52:01.000 202 30783.13 73.42 43629.57 88888.00 2010-07-21 17:52:02.000 202 30783.14 73.42 43629.55 88888.00 2010-07-21 17:52:03.000 202 30783.13 73.42 43629.51 88888.00 2010-07-21 17:52:04.000 202 30783.13 73.43 43629.45 88888.00 2010-07-21 17:52:05.000 202 30783.12 73.40 43629.47 53390.19 2010-07-21 17:52:06.000 202 30783.10 73.41 43629.48 88888.00 2010-07-21 17:52:07.000 202 30783.10 73.43 43629.52 88888.00 2010-07-21 17:52:08.000 202 30783.13 73.43 43629.53 88888.00 2010-07-21 17:52:09.000 202 30783.16 73.35 43629.44 88888.00 2010-07-21 17:52:10.000 202 30783.08 73.43 43629.45 53390.19 2010-07-21 17:52:11.000 202 30783.06 73.44 43629.55 88888.00 2010-07-21 17:52:12.000 202 30783.10 73.39 43629.55 88888.00 2010-07-21 17:52:13.000 202 30783.10 73.43 43629.57 88888.00 2010-07-21 17:52:14.000 202 30783.13 73.45 43629.58 88888.00 2010-07-21 17:52:15.000 202 30783.14 73.50 43629.63 53390.19 2010-07-21 17:52:16.000 202 30783.15 73.57 43629.58 88888.00 2010-07-21 17:52:17.000 202 30783.15 73.54 43629.57 88888.00 2010-07-21 17:52:18.000 202 30783.13 73.52 43629.58 88888.00 2010-07-21 17:52:19.000 202 30783.12 73.51 43629.55 88888.00 2010-07-21 17:52:20.000 202 30783.11 73.51 43629.56 53390.17 2010-07-21 17:52:21.000 202 30783.09 73.45 43629.59 88888.00 2010-07-21 17:52:22.000 202 30783.07 73.47 43629.57 88888.00 2010-07-21 17:52:23.000 202 30783.06 73.51 43629.61 88888.00 2010-07-21 17:52:24.000 202 30783.07 73.50 43629.62 88888.00 2010-07-21 17:52:25.000 202 30783.04 73.51 43629.58 53390.17 2010-07-21 17:52:26.000 202 30783.04 73.50 43629.57 88888.00 2010-07-21 17:52:27.000 202 30783.08 73.53 43629.57 88888.00 2010-07-21 17:52:28.000 202 30783.08 73.52 43629.56 88888.00 2010-07-21 17:52:29.000 202 30783.08 73.53 43629.57 88888.00 2010-07-21 17:52:30.000 202 30783.07 73.52 43629.51 53390.17 2010-07-21 17:52:31.000 202 30783.11 73.51 43629.45 88888.00 2010-07-21 17:52:32.000 202 30783.13 73.51 43629.50 88888.00 2010-07-21 17:52:33.000 202 30783.09 73.51 43629.50 88888.00 2010-07-21 17:52:34.000 202 30783.08 73.48 43629.48 88888.00 2010-07-21 17:52:35.000 202 30783.06 73.45 43629.49 53390.14 2010-07-21 17:52:36.000 202 30783.04 73.50 43629.47 88888.00 2010-07-21 17:52:37.000 202 30783.03 73.50 43629.48 88888.00 2010-07-21 17:52:38.000 202 30783.04 73.48 43629.52 88888.00 2010-07-21 17:52:39.000 202 30783.04 73.50 43629.50 88888.00 2010-07-21 17:52:40.000 202 30783.04 73.48 43629.48 53390.14 2010-07-21 17:52:41.000 202 30783.02 73.47 43629.51 88888.00 2010-07-21 17:52:42.000 202 30783.06 73.48 43629.50 88888.00 2010-07-21 17:52:43.000 202 30783.04 73.51 43629.55 88888.00 2010-07-21 17:52:44.000 202 30783.07 73.50 43629.55 88888.00 2010-07-21 17:52:45.000 202 30783.06 73.48 43629.59 53390.13 2010-07-21 17:52:46.000 202 30783.02 73.48 43629.59 88888.00 2010-07-21 17:52:47.000 202 30783.06 73.49 43629.61 88888.00 2010-07-21 17:52:48.000 202 30783.06 73.50 43629.60 88888.00 2010-07-21 17:52:49.000 202 30783.07 73.53 43629.59 88888.00 2010-07-21 17:52:50.000 202 30783.06 73.52 43629.58 53390.18 2010-07-21 17:52:51.000 202 30783.06 73.50 43629.56 88888.00 2010-07-21 17:52:52.000 202 30783.06 73.52 43629.57 88888.00 2010-07-21 17:52:53.000 202 30783.06 73.53 43629.57 88888.00 2010-07-21 17:52:54.000 202 30783.14 73.58 43629.50 88888.00 2010-07-21 17:52:55.000 202 30783.08 73.52 43629.49 53390.16 2010-07-21 17:52:56.000 202 30783.08 73.50 43629.57 88888.00 2010-07-21 17:52:57.000 202 30783.08 73.51 43629.59 88888.00 2010-07-21 17:52:58.000 202 30783.07 73.51 43629.59 88888.00 2010-07-21 17:52:59.000 202 30783.05 73.51 43629.58 88888.00 2010-07-21 17:53:00.000 202 30783.05 73.50 43629.56 53390.14 2010-07-21 17:53:01.000 202 30782.99 73.51 43629.60 88888.00 2010-07-21 17:53:02.000 202 30783.01 73.52 43629.59 88888.00 2010-07-21 17:53:03.000 202 30783.01 73.53 43629.56 88888.00 2010-07-21 17:53:04.000 202 30783.01 73.50 43629.54 88888.00 2010-07-21 17:53:05.000 202 30783.01 73.49 43629.55 53390.15 2010-07-21 17:53:06.000 202 30783.03 73.49 43629.53 88888.00 2010-07-21 17:53:07.000 202 30783.00 73.50 43629.53 88888.00 2010-07-21 17:53:08.000 202 30783.01 73.48 43629.54 88888.00 2010-07-21 17:53:09.000 202 30783.00 73.49 43629.57 88888.00 2010-07-21 17:53:10.000 202 30783.00 73.50 43629.55 53390.15 2010-07-21 17:53:11.000 202 30782.99 73.51 43629.54 88888.00 2010-07-21 17:53:12.000 202 30782.98 73.49 43629.54 88888.00 2010-07-21 17:53:13.000 202 30782.97 73.49 43629.56 88888.00 2010-07-21 17:53:14.000 202 30782.97 73.48 43629.52 88888.00 2010-07-21 17:53:15.000 202 30782.99 73.53 43629.49 53390.11 2010-07-21 17:53:16.000 202 30782.99 73.54 43629.48 88888.00 2010-07-21 17:53:17.000 202 30783.00 73.50 43629.49 88888.00 2010-07-21 17:53:18.000 202 30782.99 73.47 43629.44 88888.00 2010-07-21 17:53:19.000 202 30782.98 73.46 43629.50 88888.00 2010-07-21 17:53:20.000 202 30782.99 73.47 43629.49 53390.10 2010-07-21 17:53:21.000 202 30783.00 73.49 43629.47 88888.00 2010-07-21 17:53:22.000 202 30783.01 73.50 43629.49 88888.00 2010-07-21 17:53:23.000 202 30782.94 73.50 43629.52 88888.00 2010-07-21 17:53:24.000 202 30782.92 73.47 43629.50 88888.00 2010-07-21 17:53:25.000 202 30782.91 73.46 43629.49 53390.09 2010-07-21 17:53:26.000 202 30782.91 73.48 43629.51 88888.00 2010-07-21 17:53:27.000 202 30782.92 73.48 43629.55 88888.00 2010-07-21 17:53:28.000 202 30782.93 73.49 43629.53 88888.00 2010-07-21 17:53:29.000 202 30782.92 73.51 43629.55 88888.00 2010-07-21 17:53:30.000 202 30782.90 73.46 43629.53 53390.08 2010-07-21 17:53:31.000 202 30782.88 73.50 43629.47 88888.00 2010-07-21 17:53:32.000 202 30782.88 73.53 43629.47 88888.00 2010-07-21 17:53:33.000 202 30782.85 73.54 43629.51 88888.00 2010-07-21 17:53:34.000 202 30782.84 73.50 43629.55 88888.00 2010-07-21 17:53:35.000 202 30782.87 73.51 43629.55 53390.06 2010-07-21 17:53:36.000 202 30782.85 73.48 43629.54 88888.00 2010-07-21 17:53:37.000 202 30782.84 73.47 43629.57 88888.00 2010-07-21 17:53:38.000 202 30782.86 73.43 43629.53 88888.00 2010-07-21 17:53:39.000 202 30782.86 73.48 43629.54 88888.00 2010-07-21 17:53:40.000 202 30782.87 73.45 43629.56 53390.08 2010-07-21 17:53:41.000 202 30782.84 73.44 43629.52 88888.00 2010-07-21 17:53:42.000 202 30782.80 73.44 43629.53 88888.00 2010-07-21 17:53:43.000 202 30782.81 73.44 43629.53 88888.00 2010-07-21 17:53:44.000 202 30782.82 73.46 43629.56 88888.00 2010-07-21 17:53:45.000 202 30782.81 73.43 43629.52 53390.04 2010-07-21 17:53:46.000 202 30782.83 73.43 43629.50 88888.00 2010-07-21 17:53:47.000 202 30782.81 73.43 43629.46 88888.00 2010-07-21 17:53:48.000 202 30782.82 73.42 43629.49 88888.00 2010-07-21 17:53:49.000 202 30782.81 73.46 43629.51 88888.00 2010-07-21 17:53:50.000 202 30782.81 73.44 43629.47 53390.04 2010-07-21 17:53:51.000 202 30782.80 73.43 43629.51 88888.00 2010-07-21 17:53:52.000 202 30782.78 73.44 43629.50 88888.00 2010-07-21 17:53:53.000 202 30782.81 73.43 43629.49 88888.00 2010-07-21 17:53:54.000 202 30782.80 73.42 43629.50 88888.00 2010-07-21 17:53:55.000 202 30782.79 73.40 43629.54 53390.02 2010-07-21 17:53:56.000 202 30782.77 73.41 43629.53 88888.00 2010-07-21 17:53:57.000 202 30782.79 73.43 43629.51 88888.00 2010-07-21 17:53:58.000 202 30782.81 73.45 43629.55 88888.00 2010-07-21 17:53:59.000 202 30782.77 73.47 43629.51 88888.00 2010-07-21 17:54:00.000 202 30782.76 73.47 43629.49 53390.03 2010-07-21 17:54:01.000 202 30782.77 73.46 43629.50 88888.00 2010-07-21 17:54:02.000 202 30782.78 73.47 43629.51 88888.00 2010-07-21 17:54:03.000 202 30782.80 73.49 43629.46 88888.00 2010-07-21 17:54:04.000 202 30782.77 73.48 43629.43 88888.00 2010-07-21 17:54:05.000 202 30782.78 73.45 43629.44 53390.01 2010-07-21 17:54:06.000 202 30782.79 73.45 43629.46 88888.00 2010-07-21 17:54:07.000 202 30782.79 73.46 43629.44 88888.00 2010-07-21 17:54:08.000 202 30782.76 73.49 43629.50 88888.00 2010-07-21 17:54:09.000 202 30782.76 73.47 43629.53 88888.00 2010-07-21 17:54:10.000 202 30782.78 73.44 43629.53 53390.03 2010-07-21 17:54:11.000 202 30782.79 73.47 43629.47 88888.00 2010-07-21 17:54:12.000 202 30782.76 73.45 43629.40 88888.00 2010-07-21 17:54:13.000 202 30782.76 73.44 43629.40 88888.00 2010-07-21 17:54:14.000 202 30782.73 73.44 43629.43 88888.00 2010-07-21 17:54:15.000 202 30782.77 73.47 43629.46 53389.98 2010-07-21 17:54:16.000 202 30782.78 73.46 43629.42 88888.00 2010-07-21 17:54:17.000 202 30782.76 73.46 43629.44 88888.00 2010-07-21 17:54:18.000 202 30782.74 73.51 43629.45 88888.00 2010-07-21 17:54:19.000 202 30782.71 73.50 43629.46 88888.00 2010-07-21 17:54:20.000 202 30782.66 73.52 43629.42 53389.99 2010-07-21 17:54:21.000 202 30782.69 73.54 43629.40 88888.00 2010-07-21 17:54:22.000 202 30782.66 73.50 43629.39 88888.00 2010-07-21 17:54:23.000 202 30782.65 73.50 43629.39 88888.00 2010-07-21 17:54:24.000 202 30782.67 73.52 43629.40 88888.00 2010-07-21 17:54:25.000 202 30782.67 73.49 43629.36 53389.98 2010-07-21 17:54:26.000 202 30782.64 73.52 43629.40 88888.00 2010-07-21 17:54:27.000 202 30782.66 73.53 43629.40 88888.00 2010-07-21 17:54:28.000 202 30782.69 73.50 43629.37 88888.00 2010-07-21 17:54:29.000 202 30782.69 73.48 43629.39 88888.00 2010-07-21 17:54:30.000 202 30782.71 73.52 43629.37 53390.00 2010-07-21 17:54:31.000 202 30782.71 73.52 43629.41 88888.00 2010-07-21 17:54:32.000 202 30782.72 73.56 43629.44 88888.00 2010-07-21 17:54:33.000 202 30782.73 73.55 43629.41 88888.00 2010-07-21 17:54:34.000 202 30782.73 73.55 43629.41 88888.00 2010-07-21 17:54:35.000 202 30782.71 73.53 43629.40 53389.94 2010-07-21 17:54:36.000 202 30782.69 73.53 43629.40 88888.00 2010-07-21 17:54:37.000 202 30782.71 73.54 43629.42 88888.00 2010-07-21 17:54:38.000 202 30782.72 73.54 43629.46 88888.00 2010-07-21 17:54:39.000 202 30782.71 73.53 43629.44 88888.00 2010-07-21 17:54:40.000 202 30782.72 73.51 43629.44 53389.95 2010-07-21 17:54:41.000 202 30782.71 73.54 43629.43 88888.00 2010-07-21 17:54:42.000 202 30782.72 73.55 43629.50 88888.00 2010-07-21 17:54:43.000 202 30782.72 73.52 43629.47 88888.00 2010-07-21 17:54:44.000 202 30782.70 73.51 43629.43 88888.00 2010-07-21 17:54:45.000 202 30782.67 73.53 43629.41 53389.93 2010-07-21 17:54:46.000 202 30782.70 73.56 43629.41 88888.00 2010-07-21 17:54:47.000 202 30782.72 73.53 43629.37 88888.00 2010-07-21 17:54:48.000 202 30782.69 73.51 43629.36 88888.00 2010-07-21 17:54:49.000 202 30782.68 73.47 43629.32 88888.00 2010-07-21 17:54:50.000 202 30782.69 73.46 43629.38 53389.91 2010-07-21 17:54:51.000 202 30782.68 73.45 43629.35 88888.00 2010-07-21 17:54:52.000 202 30782.66 73.48 43629.35 88888.00 2010-07-21 17:54:53.000 202 30782.64 73.47 43629.36 88888.00 2010-07-21 17:54:54.000 202 30782.63 73.48 43629.37 88888.00 2010-07-21 17:54:55.000 202 30782.61 73.50 43629.38 53389.93 2010-07-21 17:54:56.000 202 30782.63 73.50 43629.35 88888.00 2010-07-21 17:54:57.000 202 30782.64 73.52 43629.37 88888.00 2010-07-21 17:54:58.000 202 30782.65 73.59 43629.37 88888.00 2010-07-21 17:54:59.000 202 30782.62 73.58 43629.33 88888.00 2010-07-21 17:55:00.000 202 30782.62 73.58 43629.34 53389.85 2010-07-21 17:55:01.000 202 30782.63 73.58 43629.33 88888.00 2010-07-21 17:55:02.000 202 30782.61 73.53 43629.30 88888.00 2010-07-21 17:55:03.000 202 30782.60 73.55 43629.33 88888.00 2010-07-21 17:55:04.000 202 30782.62 73.61 43629.37 88888.00 2010-07-21 17:55:05.000 202 30782.61 73.66 43629.40 53389.82 2010-07-21 17:55:06.000 202 30782.58 73.65 43629.36 88888.00 2010-07-21 17:55:07.000 202 30782.58 73.65 43629.31 88888.00 2010-07-21 17:55:08.000 202 30782.60 73.66 43629.31 88888.00 2010-07-21 17:55:09.000 202 30782.57 73.65 43629.32 88888.00 2010-07-21 17:55:10.000 202 30782.57 73.64 43629.28 53389.76 2010-07-21 17:55:11.000 202 30782.58 73.64 43629.26 88888.00 2010-07-21 17:55:12.000 202 30782.57 73.67 43629.25 88888.00 2010-07-21 17:55:13.000 202 30782.56 73.65 43629.25 88888.00 2010-07-21 17:55:14.000 202 30782.57 73.68 43629.23 88888.00 2010-07-21 17:55:15.000 202 30782.58 73.72 43629.23 53389.75 2010-07-21 17:55:16.000 202 30782.56 73.69 43629.25 88888.00 2010-07-21 17:55:17.000 202 30782.55 73.66 43629.27 88888.00 2010-07-21 17:55:18.000 202 30782.54 73.64 43629.29 88888.00 2010-07-21 17:55:19.000 202 30782.51 73.66 43629.27 88888.00 2010-07-21 17:55:20.000 202 30782.48 73.67 43629.25 53389.66 2010-07-21 17:55:21.000 202 30782.47 73.58 43629.22 88888.00 2010-07-21 17:55:22.000 202 30782.47 73.57 43629.21 88888.00 2010-07-21 17:55:23.000 202 30782.48 73.56 43629.24 88888.00 2010-07-21 17:55:24.000 202 30782.42 73.62 43629.20 88888.00 2010-07-21 17:55:25.000 202 30782.39 73.63 43629.13 53389.54 2010-07-21 17:55:26.000 202 30782.37 73.63 43629.13 88888.00 2010-07-21 17:55:27.000 202 30782.37 73.64 43629.13 88888.00 2010-07-21 17:55:28.000 202 30782.38 73.63 43629.10 88888.00 2010-07-21 17:55:29.000 202 30782.37 73.62 43629.09 88888.00 2010-07-21 17:55:30.000 202 30782.36 73.60 43629.11 53389.39 2010-07-21 17:55:31.000 202 30782.36 73.64 43629.11 88888.00 2010-07-21 17:55:32.000 202 30782.36 73.63 43629.10 88888.00 2010-07-21 17:55:33.000 202 30782.36 73.64 43629.11 88888.00 2010-07-21 17:55:34.000 202 30782.33 73.61 43629.08 88888.00 2010-07-21 17:55:35.000 202 30782.29 73.59 43629.03 53389.32 2010-07-21 17:55:36.000 202 30782.29 73.63 43629.02 88888.00 2010-07-21 17:55:37.000 202 30782.28 73.65 43629.01 88888.00 2010-07-21 17:55:38.000 202 30782.27 73.69 43629.00 88888.00 2010-07-21 17:55:39.000 202 30782.27 73.75 43628.97 88888.00 2010-07-21 17:55:40.000 202 30782.37 73.80 43628.81 53389.27 2010-07-21 17:55:41.000 202 30782.23 73.67 43628.90 88888.00 2010-07-21 17:55:42.000 202 30782.22 73.68 43628.94 88888.00 2010-07-21 17:55:43.000 202 30782.21 73.71 43628.97 88888.00 2010-07-21 17:55:44.000 202 30782.21 73.69 43628.96 88888.00 2010-07-21 17:55:45.000 202 30782.19 73.71 43628.98 53389.21 2010-07-21 17:55:46.000 202 30782.18 73.75 43629.01 88888.00 2010-07-21 17:55:47.000 202 30782.19 73.73 43629.01 88888.00 2010-07-21 17:55:48.000 202 30782.20 73.69 43628.96 88888.00 2010-07-21 17:55:49.000 202 30782.21 73.73 43628.98 88888.00 2010-07-21 17:55:50.000 202 30782.17 73.76 43629.02 53389.20 2010-07-21 17:55:51.000 202 30782.16 73.79 43629.03 88888.00 2010-07-21 17:55:52.000 202 30782.17 73.80 43629.02 88888.00 2010-07-21 17:55:53.000 202 30782.16 73.78 43628.97 88888.00 2010-07-21 17:55:54.000 202 30782.14 73.78 43628.98 88888.00 2010-07-21 17:55:55.000 202 30782.15 73.77 43628.91 53389.16 2010-07-21 17:55:56.000 202 30782.15 73.82 43628.92 88888.00 2010-07-21 17:55:57.000 202 30782.18 73.85 43628.96 88888.00 2010-07-21 17:55:58.000 202 30782.17 73.87 43628.97 88888.00 2010-07-21 17:55:59.000 202 30782.15 73.89 43628.97 88888.00 2010-07-21 17:56:00.000 202 30782.18 73.88 43628.96 53389.14 2010-07-21 17:56:01.000 202 30782.17 73.85 43629.00 88888.00 2010-07-21 17:56:02.000 202 30782.17 73.87 43629.01 88888.00 2010-07-21 17:56:03.000 202 30782.19 73.92 43628.91 88888.00 2010-07-21 17:56:04.000 202 30782.19 73.94 43628.91 88888.00 2010-07-21 17:56:05.000 202 30782.18 73.95 43628.88 53389.12 2010-07-21 17:56:06.000 202 30782.18 73.96 43628.86 88888.00 2010-07-21 17:56:07.000 202 30782.22 74.00 43628.84 88888.00 2010-07-21 17:56:08.000 202 30782.27 74.01 43628.81 88888.00 2010-07-21 17:56:09.000 202 30782.29 74.01 43628.84 88888.00 2010-07-21 17:56:10.000 202 30782.37 74.05 43628.81 53389.12 2010-07-21 17:56:11.000 202 30782.38 74.03 43628.79 88888.00 2010-07-21 17:56:12.000 202 30782.43 74.01 43628.82 88888.00 2010-07-21 17:56:13.000 202 30782.47 74.02 43628.84 88888.00 2010-07-21 17:56:14.000 202 30782.54 74.02 43628.82 88888.00 2010-07-21 17:56:15.000 202 30782.56 74.00 43628.88 53389.30 2010-07-21 17:56:16.000 202 30782.57 74.00 43628.90 88888.00 2010-07-21 17:56:17.000 202 30782.61 73.99 43628.90 88888.00 2010-07-21 17:56:18.000 202 30782.67 73.94 43628.91 88888.00 2010-07-21 17:56:19.000 202 30782.65 73.91 43628.95 88888.00 2010-07-21 17:56:20.000 202 30782.66 73.88 43628.97 53389.44 2010-07-21 17:56:21.000 202 30782.65 73.84 43628.94 88888.00 2010-07-21 17:56:22.000 202 30782.71 73.81 43628.97 88888.00 2010-07-21 17:56:23.000 202 30782.71 73.83 43629.00 88888.00 2010-07-21 17:56:24.000 202 30782.69 73.81 43629.02 88888.00 2010-07-21 17:56:25.000 202 30782.67 73.81 43629.01 53389.58 2010-07-21 17:56:26.000 202 30782.67 73.81 43629.05 88888.00 2010-07-21 17:56:27.000 202 30782.71 73.77 43629.01 88888.00 2010-07-21 17:56:28.000 202 30782.72 73.81 43629.04 88888.00 2010-07-21 17:56:29.000 202 30782.72 73.77 43629.08 88888.00 2010-07-21 17:56:30.000 202 30782.68 73.75 43629.10 53389.68 2010-07-21 17:56:31.000 202 30782.69 73.73 43629.07 88888.00 2010-07-21 17:56:32.000 202 30782.73 73.70 43629.08 88888.00 2010-07-21 17:56:33.000 202 30782.73 73.72 43629.14 88888.00 2010-07-21 17:56:34.000 202 30782.70 73.70 43629.15 88888.00 2010-07-21 17:56:35.000 202 30782.68 73.70 43629.13 53389.70 2010-07-21 17:56:36.000 202 30782.68 73.69 43629.12 88888.00 2010-07-21 17:56:37.000 202 30782.65 73.69 43629.18 88888.00 2010-07-21 17:56:38.000 202 30782.66 73.71 43629.25 88888.00 2010-07-21 17:56:39.000 202 30782.66 73.69 43629.25 88888.00 2010-07-21 17:56:40.000 202 30782.67 73.67 43629.27 53389.74 2010-07-21 17:56:41.000 202 30782.66 73.71 43629.28 88888.00 2010-07-21 17:56:42.000 202 30782.63 73.70 43629.27 88888.00 2010-07-21 17:56:43.000 202 30782.61 73.68 43629.32 88888.00 2010-07-21 17:56:44.000 202 30782.62 73.69 43629.36 88888.00 2010-07-21 17:56:45.000 202 30782.66 73.66 43629.39 53389.82 2010-07-21 17:56:46.000 202 30782.67 73.66 43629.44 88888.00 2010-07-21 17:56:47.000 202 30782.66 73.60 43629.41 88888.00 2010-07-21 17:56:48.000 202 30782.68 73.60 43629.44 88888.00 2010-07-21 17:56:49.000 202 30782.66 73.64 43629.48 88888.00 2010-07-21 17:56:50.000 202 30782.68 73.62 43629.47 53389.85 2010-07-21 17:56:51.000 202 30782.66 73.61 43629.47 88888.00 2010-07-21 17:56:52.000 202 30782.62 73.62 43629.44 88888.00 2010-07-21 17:56:53.000 202 30782.61 73.60 43629.45 88888.00 2010-07-21 17:56:54.000 202 30782.65 73.63 43629.45 88888.00 2010-07-21 17:56:55.000 202 30782.67 73.64 43629.48 53389.86 2010-07-21 17:56:56.000 202 30782.65 73.62 43629.47 88888.00 2010-07-21 17:56:57.000 202 30782.63 73.61 43629.46 88888.00 2010-07-21 17:56:58.000 202 30782.59 73.59 43629.46 88888.00 2010-07-21 17:56:59.000 202 30782.58 73.57 43629.46 88888.00 2010-07-21 17:57:00.000 202 30782.60 73.58 43629.51 53389.92 2010-07-21 17:57:01.000 202 30782.61 73.60 43629.54 88888.00 2010-07-21 17:57:02.000 202 30782.58 73.60 43629.56 88888.00 2010-07-21 17:57:03.000 202 30782.60 73.58 43629.56 88888.00 2010-07-21 17:57:04.000 202 30782.60 73.58 43629.51 88888.00 2010-07-21 17:57:05.000 202 30782.55 73.63 43629.55 53389.94 2010-07-21 17:57:06.000 202 30782.57 73.62 43629.47 88888.00 2010-07-21 17:57:07.000 202 30782.56 73.59 43629.48 88888.00 2010-07-21 17:57:08.000 202 30782.58 73.56 43629.45 88888.00 2010-07-21 17:57:09.000 202 30782.57 73.55 43629.45 88888.00 2010-07-21 17:57:10.000 202 30782.57 73.53 43629.46 53389.92 2010-07-21 17:57:11.000 202 30782.59 73.53 43629.46 88888.00 2010-07-21 17:57:12.000 202 30782.56 73.57 43629.43 88888.00 2010-07-21 17:57:13.000 202 30782.55 73.61 43629.47 88888.00 2010-07-21 17:57:14.000 202 30782.56 73.60 43629.52 88888.00 2010-07-21 17:57:15.000 202 30782.58 73.59 43629.52 53389.95 2010-07-21 17:57:16.000 202 30782.57 73.59 43629.53 88888.00 2010-07-21 17:57:17.000 202 30782.57 73.59 43629.53 88888.00 2010-07-21 17:57:18.000 202 30782.58 73.62 43629.57 88888.00 2010-07-21 17:57:19.000 202 30782.60 73.63 43629.62 88888.00 2010-07-21 17:57:20.000 202 30782.58 73.57 43629.61 53389.98 2010-07-21 17:57:21.000 202 30782.55 73.59 43629.56 88888.00 2010-07-21 17:57:22.000 202 30782.56 73.56 43629.52 88888.00 2010-07-21 17:57:23.000 202 30782.57 73.59 43629.55 88888.00 2010-07-21 17:57:24.000 202 30782.54 73.59 43629.57 88888.00 2010-07-21 17:57:25.000 202 30782.55 73.56 43629.56 53389.98 2010-07-21 17:57:26.000 202 30782.59 73.58 43629.58 88888.00 2010-07-21 17:57:27.000 202 30782.59 73.58 43629.62 88888.00 2010-07-21 17:57:28.000 202 30782.57 73.58 43629.57 88888.00 2010-07-21 17:57:29.000 202 30782.57 73.53 43629.59 88888.00 2010-07-21 17:57:30.000 202 30782.58 73.55 43629.57 53389.97 2010-07-21 17:57:31.000 202 30782.55 73.53 43629.53 88888.00 2010-07-21 17:57:32.000 202 30782.54 73.51 43629.52 88888.00 2010-07-21 17:57:33.000 202 30782.58 73.54 43629.53 88888.00 2010-07-21 17:57:34.000 202 30782.58 73.57 43629.57 88888.00 2010-07-21 17:57:35.000 202 30782.56 73.62 43629.58 53389.99 2010-07-21 17:57:36.000 202 30782.54 73.60 43629.58 88888.00 2010-07-21 17:57:37.000 202 30782.56 73.60 43629.56 88888.00 2010-07-21 17:57:38.000 202 30782.55 73.62 43629.55 88888.00 2010-07-21 17:57:39.000 202 30782.54 73.64 43629.53 88888.00 2010-07-21 17:57:40.000 202 30782.54 73.65 43629.56 53389.99 2010-07-21 17:57:41.000 202 30782.57 73.63 43629.54 88888.00 2010-07-21 17:57:42.000 202 30782.59 73.62 43629.49 88888.00 2010-07-21 17:57:43.000 202 30782.59 73.67 43629.50 88888.00 2010-07-21 17:57:44.000 202 30782.57 73.70 43629.52 88888.00 2010-07-21 17:57:45.000 202 30782.56 73.68 43629.55 53389.98 2010-07-21 17:57:46.000 202 30782.54 73.66 43629.57 88888.00 2010-07-21 17:57:47.000 202 30782.56 73.66 43629.58 88888.00 2010-07-21 17:57:48.000 202 30782.58 73.66 43629.56 88888.00 2010-07-21 17:57:49.000 202 30782.58 73.64 43629.54 88888.00 2010-07-21 17:57:50.000 202 30782.57 73.67 43629.55 53390.01 2010-07-21 17:57:51.000 202 30782.58 73.67 43629.58 88888.00 2010-07-21 17:57:52.000 202 30782.57 73.66 43629.61 88888.00 2010-07-21 17:57:53.000 202 30782.55 73.66 43629.64 88888.00 2010-07-21 17:57:54.000 202 30782.54 73.67 43629.68 88888.00 2010-07-21 17:57:55.000 202 30782.52 73.68 43629.67 53390.01 2010-07-21 17:57:56.000 202 30782.56 73.68 43629.58 88888.00 2010-07-21 17:57:57.000 202 30782.55 73.66 43629.55 88888.00 2010-07-21 17:57:58.000 202 30782.57 73.65 43629.57 88888.00 2010-07-21 17:57:59.000 202 30782.51 73.62 43629.63 88888.00 2010-07-21 17:58:00.000 202 30782.45 73.66 43629.74 53389.97 2010-07-21 17:58:01.000 202 30782.55 73.75 43629.61 88888.00 2010-07-21 17:58:02.000 202 30782.54 73.78 43629.59 88888.00 2010-07-21 17:58:03.000 202 30782.55 73.73 43629.58 88888.00 2010-07-21 17:58:04.000 202 30782.57 73.74 43629.58 88888.00 2010-07-21 17:58:05.000 202 30782.52 73.77 43629.63 53389.99 2010-07-21 17:58:06.000 202 30782.49 73.76 43629.63 88888.00 2010-07-21 17:58:07.000 202 30782.48 73.76 43629.57 88888.00 2010-07-21 17:58:08.000 202 30782.47 73.79 43629.57 88888.00 2010-07-21 17:58:09.000 202 30782.48 73.77 43629.56 88888.00 2010-07-21 17:58:10.000 202 30782.49 73.77 43629.56 53389.97 2010-07-21 17:58:11.000 202 30782.48 73.81 43629.58 88888.00 2010-07-21 17:58:12.000 202 30782.49 73.80 43629.62 88888.00 2010-07-21 17:58:13.000 202 30782.47 73.78 43629.59 88888.00 2010-07-21 17:58:14.000 202 30782.45 73.78 43629.58 88888.00 2010-07-21 17:58:15.000 202 30782.45 73.80 43629.56 53389.95 2010-07-21 17:58:16.000 202 30782.46 73.81 43629.58 88888.00 2010-07-21 17:58:17.000 202 30782.47 73.83 43629.60 88888.00 2010-07-21 17:58:18.000 202 30782.48 73.82 43629.61 88888.00 2010-07-21 17:58:19.000 202 30782.48 73.81 43629.59 88888.00 2010-07-21 17:58:20.000 202 30782.46 73.82 43629.56 53389.96 2010-07-21 17:58:21.000 202 30782.46 73.87 43629.60 88888.00 2010-07-21 17:58:22.000 202 30782.44 73.89 43629.59 88888.00 2010-07-21 17:58:23.000 202 30782.43 73.88 43629.60 88888.00 2010-07-21 17:58:24.000 202 30782.43 73.83 43629.57 88888.00 2010-07-21 17:58:25.000 202 30782.42 73.87 43629.56 53389.90 2010-07-21 17:58:26.000 202 30782.47 73.86 43629.52 88888.00 2010-07-21 17:58:27.000 202 30782.46 73.91 43629.50 88888.00 2010-07-21 17:58:28.000 202 30782.45 73.92 43629.54 88888.00 2010-07-21 17:58:29.000 202 30782.42 73.88 43629.58 88888.00 2010-07-21 17:58:30.000 202 30782.39 73.88 43629.60 53389.96 2010-07-21 17:58:31.000 202 30782.39 73.88 43629.59 88888.00 2010-07-21 17:58:32.000 202 30782.42 73.91 43629.62 88888.00 2010-07-21 17:58:33.000 202 30782.39 73.94 43629.63 88888.00 2010-07-21 17:58:34.000 202 30782.43 73.92 43629.61 88888.00 2010-07-21 17:58:35.000 202 30782.42 73.93 43629.56 53389.92 2010-07-21 17:58:36.000 202 30782.40 73.91 43629.58 88888.00 2010-07-21 17:58:37.000 202 30782.42 73.90 43629.63 88888.00 2010-07-21 17:58:38.000 202 30782.44 73.93 43629.68 88888.00 2010-07-21 17:58:39.000 202 30782.46 73.94 43629.64 88888.00 2010-07-21 17:58:40.000 202 30782.42 73.94 43629.59 53389.93 2010-07-21 17:58:41.000 202 30782.42 73.91 43629.54 88888.00 2010-07-21 17:58:42.000 202 30782.46 73.91 43629.55 88888.00 2010-07-21 17:58:43.000 202 30782.41 73.89 43629.54 88888.00 2010-07-21 17:58:44.000 202 30782.40 73.93 43629.55 88888.00 2010-07-21 17:58:45.000 202 30782.41 73.94 43629.53 53389.91 2010-07-21 17:58:46.000 202 30782.42 73.92 43629.52 88888.00 2010-07-21 17:58:47.000 202 30782.43 73.93 43629.57 88888.00 2010-07-21 17:58:48.000 202 30782.39 73.96 43629.56 88888.00 2010-07-21 17:58:49.000 202 30782.39 73.94 43629.53 88888.00 2010-07-21 17:58:50.000 202 30782.37 73.94 43629.51 53389.92 2010-07-21 17:58:51.000 202 30782.38 73.93 43629.50 88888.00 2010-07-21 17:58:52.000 202 30782.38 73.95 43629.55 88888.00 2010-07-21 17:58:53.000 202 30782.38 73.98 43629.54 88888.00 2010-07-21 17:58:54.000 202 30782.34 73.97 43629.54 88888.00 2010-07-21 17:58:55.000 202 30782.33 73.95 43629.51 53389.93 2010-07-21 17:58:56.000 202 30782.34 73.98 43629.50 88888.00 2010-07-21 17:58:57.000 202 30782.33 74.00 43629.53 88888.00 2010-07-21 17:58:58.000 202 30782.30 73.99 43629.51 88888.00 2010-07-21 17:58:59.000 202 30782.29 73.99 43629.49 88888.00 2010-07-21 17:59:00.000 202 30782.32 73.96 43629.50 53389.91 2010-07-21 17:59:01.000 202 30782.33 73.92 43629.49 88888.00 2010-07-21 17:59:02.000 202 30782.32 73.99 43629.59 88888.00 2010-07-21 17:59:03.000 202 30782.31 73.97 43629.55 88888.00 2010-07-21 17:59:04.000 202 30782.29 73.95 43629.51 88888.00 2010-07-21 17:59:05.000 202 30782.32 73.94 43629.55 53389.90 2010-07-21 17:59:06.000 202 30782.30 73.95 43629.58 88888.00 2010-07-21 17:59:07.000 202 30782.28 74.00 43629.60 88888.00 2010-07-21 17:59:08.000 202 30782.29 73.98 43629.58 88888.00 2010-07-21 17:59:09.000 202 30782.29 73.97 43629.58 88888.00 2010-07-21 17:59:10.000 202 30782.28 73.97 43629.59 53389.88 2010-07-21 17:59:11.000 202 30782.29 73.96 43629.61 88888.00 2010-07-21 17:59:12.000 202 30782.29 73.98 43629.61 88888.00 2010-07-21 17:59:13.000 202 30782.30 73.98 43629.58 88888.00 2010-07-21 17:59:14.000 202 30782.30 73.98 43629.53 88888.00 2010-07-21 17:59:15.000 202 30782.32 73.97 43629.54 53389.91 2010-07-21 17:59:16.000 202 30782.33 73.92 43629.54 88888.00 2010-07-21 17:59:17.000 202 30782.32 73.94 43629.56 88888.00 2010-07-21 17:59:18.000 202 30782.29 74.00 43629.55 88888.00 2010-07-21 17:59:19.000 202 30782.24 73.94 43629.55 88888.00 2010-07-21 17:59:20.000 202 30782.26 73.95 43629.60 53389.90 2010-07-21 17:59:21.000 202 30782.28 73.93 43629.58 88888.00 2010-07-21 17:59:22.000 202 30782.31 73.93 43629.57 88888.00 2010-07-21 17:59:23.000 202 30782.27 73.94 43629.58 88888.00 2010-07-21 17:59:24.000 202 30782.23 73.95 43629.61 88888.00 2010-07-21 17:59:25.000 202 30782.12 73.92 43629.66 53389.88 2010-07-21 17:59:26.000 202 30782.18 73.97 43629.68 88888.00 2010-07-21 17:59:27.000 202 30782.27 74.04 43629.55 88888.00 2010-07-21 17:59:28.000 202 30782.31 74.03 43629.56 88888.00 2010-07-21 17:59:29.000 202 30782.29 74.01 43629.58 88888.00 2010-07-21 17:59:30.000 202 30782.28 74.00 43629.57 53389.88 2010-07-21 17:59:31.000 202 30782.28 74.01 43629.54 88888.00 2010-07-21 17:59:32.000 202 30782.26 74.01 43629.54 88888.00 2010-07-21 17:59:33.000 202 30782.30 74.02 43629.56 88888.00 2010-07-21 17:59:34.000 202 30782.33 74.01 43629.57 88888.00 2010-07-21 17:59:35.000 202 30782.33 74.03 43629.58 53389.85 2010-07-21 17:59:36.000 202 30782.29 73.99 43629.56 88888.00 2010-07-21 17:59:37.000 202 30782.27 73.97 43629.56 88888.00 2010-07-21 17:59:38.000 202 30782.27 73.98 43629.58 88888.00 2010-07-21 17:59:39.000 202 30782.27 73.99 43629.53 88888.00 2010-07-21 17:59:40.000 202 30782.26 73.97 43629.52 53389.85 2010-07-21 17:59:41.000 202 30782.23 73.99 43629.57 88888.00 2010-07-21 17:59:42.000 202 30782.20 73.97 43629.58 88888.00 2010-07-21 17:59:43.000 202 30782.23 73.97 43629.60 88888.00 2010-07-21 17:59:44.000 202 30782.20 73.99 43629.53 88888.00 2010-07-21 17:59:45.000 202 30782.18 73.94 43629.51 53389.86 2010-07-21 17:59:46.000 202 30782.19 73.97 43629.52 88888.00 2010-07-21 17:59:47.000 202 30782.18 74.00 43629.52 88888.00 2010-07-21 17:59:48.000 202 30782.18 74.00 43629.55 88888.00 2010-07-21 17:59:49.000 202 30782.18 74.01 43629.61 88888.00 2010-07-21 17:59:50.000 202 30782.23 74.00 43629.73 53389.87 2010-07-21 17:59:51.000 202 30782.20 73.98 43629.71 88888.00 2010-07-21 17:59:52.000 202 30782.17 74.00 43629.67 88888.00 2010-07-21 17:59:53.000 202 30782.17 74.03 43629.66 88888.00 2010-07-21 17:59:54.000 202 30782.16 74.02 43629.64 88888.00 2010-07-21 17:59:55.000 202 30782.14 74.04 43629.58 53389.84 2010-07-21 17:59:56.000 202 30782.18 74.03 43629.57 88888.00 2010-07-21 17:59:57.000 202 30782.15 74.02 43629.56 88888.00 2010-07-21 17:59:58.000 202 30782.14 74.03 43629.57 88888.00 2010-07-21 17:59:59.000 202 30782.12 74.04 43629.54 88888.00 2010-07-21 18:00:00.000 202 30782.15 74.08 43629.57 53389.82 2010-07-21 18:00:01.000 202 30782.15 74.07 43629.59 88888.00 2010-07-21 18:00:02.000 202 30782.17 74.02 43629.55 88888.00 2010-07-21 18:00:03.000 202 30782.19 74.00 43629.55 88888.00 2010-07-21 18:00:04.000 202 30782.17 74.00 43629.56 88888.00 2010-07-21 18:00:05.000 202 30782.17 74.01 43629.58 53389.80 2010-07-21 18:00:06.000 202 30782.16 74.04 43629.64 88888.00 2010-07-21 18:00:07.000 202 30782.11 74.04 43629.65 88888.00 2010-07-21 18:00:08.000 202 30782.13 74.04 43629.64 88888.00 2010-07-21 18:00:09.000 202 30782.17 73.99 43629.61 88888.00 2010-07-21 18:00:10.000 202 30782.15 73.99 43629.60 53389.81 2010-07-21 18:00:11.000 202 30782.16 74.01 43629.63 88888.00 2010-07-21 18:00:12.000 202 30782.15 74.05 43629.62 88888.00 2010-07-21 18:00:13.000 202 30782.16 74.03 43629.58 88888.00 2010-07-21 18:00:14.000 202 30782.06 73.93 43629.63 88888.00 2010-07-21 18:00:15.000 202 30782.07 74.00 43629.67 53389.79 2010-07-21 18:00:16.000 202 30782.13 74.09 43629.58 88888.00 2010-07-21 18:00:17.000 202 30782.17 74.09 43629.59 88888.00 2010-07-21 18:00:18.000 202 30782.18 74.07 43629.57 88888.00 2010-07-21 18:00:19.000 202 30782.18 74.06 43629.57 88888.00 2010-07-21 18:00:20.000 202 30782.04 74.01 43629.62 53389.79 2010-07-21 18:00:21.000 202 30781.89 73.82 43629.69 88888.00 2010-07-21 18:00:22.000 202 30781.91 73.82 43629.68 88888.00 2010-07-21 18:00:23.000 202 30781.96 73.85 43629.68 88888.00 2010-07-21 18:00:24.000 202 30782.00 73.90 43629.66 88888.00 2010-07-21 18:00:25.000 202 30782.18 74.07 43629.58 53389.74 2010-07-21 18:00:26.000 202 30782.20 74.13 43629.57 88888.00 2010-07-21 18:00:27.000 202 30782.08 74.05 43629.62 88888.00 2010-07-21 18:00:28.000 202 30781.97 73.94 43629.69 88888.00 2010-07-21 18:00:29.000 202 30781.93 73.95 43629.68 88888.00 2010-07-21 18:00:30.000 202 30781.91 73.93 43629.66 53389.74 2010-07-21 18:00:31.000 202 30781.97 74.00 43629.60 88888.00 2010-07-21 18:00:32.000 202 30782.13 74.15 43629.56 88888.00 2010-07-21 18:00:33.000 202 30782.15 74.18 43629.57 88888.00 2010-07-21 18:00:34.000 202 30782.18 74.17 43629.58 88888.00 2010-07-21 18:00:35.000 202 30782.14 74.22 43629.57 53389.81 2010-07-21 18:00:36.000 202 30782.10 74.21 43629.58 88888.00 2010-07-21 18:00:37.000 202 30782.10 74.21 43629.62 88888.00 2010-07-21 18:00:38.000 202 30782.10 74.27 43629.63 88888.00 2010-07-21 18:00:39.000 202 30782.07 74.29 43629.60 88888.00 2010-07-21 18:00:40.000 202 30782.06 74.29 43629.60 53389.79 2010-07-21 18:00:41.000 202 30782.08 74.27 43629.62 88888.00 2010-07-21 18:00:42.000 202 30782.05 74.31 43629.57 88888.00 2010-07-21 18:00:43.000 202 30782.05 74.33 43629.58 88888.00 2010-07-21 18:00:44.000 202 30782.06 74.37 43629.60 88888.00 2010-07-21 18:00:45.000 202 30782.06 74.33 43629.61 53389.82 2010-07-21 18:00:46.000 202 30782.08 74.31 43629.57 88888.00 2010-07-21 18:00:47.000 202 30782.11 74.33 43629.56 88888.00 2010-07-21 18:00:48.000 202 30782.09 74.37 43629.64 88888.00 2010-07-21 18:00:49.000 202 30782.07 74.39 43629.62 88888.00 2010-07-21 18:00:50.000 202 30782.06 74.39 43629.62 53389.81 2010-07-21 18:00:51.000 202 30782.08 74.37 43629.60 88888.00 2010-07-21 18:00:52.000 202 30782.11 74.43 43629.63 88888.00 2010-07-21 18:00:53.000 202 30782.08 74.37 43629.64 88888.00 2010-07-21 18:00:54.000 202 30782.09 74.38 43629.62 88888.00 2010-07-21 18:00:55.000 202 30782.10 74.39 43629.61 53389.78 2010-07-21 18:00:56.000 202 30782.08 74.44 43629.64 88888.00 2010-07-21 18:00:57.000 202 30782.12 74.44 43629.65 88888.00 2010-07-21 18:00:58.000 202 30782.11 74.43 43629.60 88888.00 2010-07-21 18:00:59.000 202 30782.11 74.44 43629.62 88888.00 2010-07-21 18:01:00.000 202 30782.12 74.45 43629.65 53389.81 2010-07-21 18:01:01.000 202 30782.12 74.49 43629.62 88888.00 2010-07-21 18:01:02.000 202 30782.12 74.53 43629.65 88888.00 2010-07-21 18:01:03.000 202 30782.13 74.54 43629.64 88888.00 2010-07-21 18:01:04.000 202 30782.14 74.54 43629.61 88888.00 2010-07-21 18:01:05.000 202 30782.13 74.54 43629.65 53389.83 2010-07-21 18:01:06.000 202 30782.11 74.56 43629.64 88888.00 2010-07-21 18:01:07.000 202 30782.10 74.55 43629.61 88888.00 2010-07-21 18:01:08.000 202 30782.15 74.58 43629.64 88888.00 2010-07-21 18:01:09.000 202 30782.12 74.60 43629.68 88888.00 2010-07-21 18:01:10.000 202 30782.10 74.62 43629.64 53389.85 2010-07-21 18:01:11.000 202 30782.10 74.62 43629.64 88888.00 2010-07-21 18:01:12.000 202 30782.09 74.63 43629.67 88888.00 2010-07-21 18:01:13.000 202 30782.09 74.65 43629.62 88888.00 2010-07-21 18:01:14.000 202 30782.08 74.67 43629.62 88888.00 2010-07-21 18:01:15.000 202 30782.13 74.65 43629.58 53389.82 2010-07-21 18:01:16.000 202 30782.13 74.65 43629.60 88888.00 2010-07-21 18:01:17.000 202 30782.11 74.64 43629.63 88888.00 2010-07-21 18:01:18.000 202 30782.11 74.61 43629.63 88888.00 2010-07-21 18:01:19.000 202 30782.16 74.62 43629.61 88888.00 2010-07-21 18:01:20.000 202 30782.15 74.66 43629.59 53389.88 2010-07-21 18:01:21.000 202 30782.06 74.58 43629.60 88888.00 2010-07-21 18:01:22.000 202 30781.89 74.39 43629.63 88888.00 2010-07-21 18:01:23.000 202 30781.97 74.48 43629.66 88888.00 2010-07-21 18:01:24.000 202 30782.25 74.84 43629.59 88888.00 2010-07-21 18:01:25.000 202 30782.27 74.88 43629.55 53389.80 2010-07-21 18:01:26.000 202 30782.20 74.78 43629.59 88888.00 2010-07-21 18:01:27.000 202 30781.86 74.43 43629.70 88888.00 2010-07-21 18:01:28.000 202 30781.87 74.40 43629.69 88888.00 2010-07-21 18:01:29.000 202 30782.09 74.66 43629.61 88888.00 2010-07-21 18:01:30.000 202 30782.32 74.98 43629.52 53389.79 2010-07-21 18:01:31.000 202 30782.30 74.98 43629.56 88888.00 2010-07-21 18:01:32.000 202 30782.03 74.68 43629.62 88888.00 2010-07-21 18:01:33.000 202 30781.86 74.50 43629.71 88888.00 2010-07-21 18:01:34.000 202 30781.93 74.58 43629.72 88888.00 2010-07-21 18:01:35.000 202 30782.23 74.92 43629.60 53389.79 2010-07-21 18:01:36.000 202 30782.35 75.03 43629.54 88888.00 2010-07-21 18:01:37.000 202 30782.25 74.97 43629.56 88888.00 2010-07-21 18:01:38.000 202 30782.13 74.77 43629.64 88888.00 2010-07-21 18:01:39.000 202 30782.13 74.74 43629.65 88888.00 2010-07-21 18:01:40.000 202 30782.10 74.70 43629.59 53389.87 2010-07-21 18:01:41.000 202 30782.09 74.66 43629.61 88888.00 2010-07-21 18:01:42.000 202 30782.11 74.67 43629.66 88888.00 2010-07-21 18:01:43.000 202 30782.10 74.69 43629.68 88888.00 2010-07-21 18:01:44.000 202 30782.12 74.65 43629.67 88888.00 2010-07-21 18:01:45.000 202 30782.13 74.61 43629.69 53389.89 2010-07-21 18:01:46.000 202 30782.14 74.63 43629.70 88888.00 2010-07-21 18:01:47.000 202 30782.16 74.64 43629.68 88888.00 2010-07-21 18:01:48.000 202 30782.17 74.65 43629.71 88888.00 2010-07-21 18:01:49.000 202 30782.17 74.63 43629.73 88888.00 2010-07-21 18:01:50.000 202 30782.18 74.61 43629.72 53389.88 2010-07-21 18:01:51.000 202 30782.19 74.59 43629.66 88888.00 2010-07-21 18:01:52.000 202 30782.15 74.58 43629.63 88888.00 2010-07-21 18:01:53.000 202 30782.14 74.56 43629.66 88888.00 2010-07-21 18:01:54.000 202 30782.15 74.56 43629.62 88888.00 2010-07-21 18:01:55.000 202 30782.14 74.58 43629.65 53389.85 2010-07-21 18:01:56.000 202 30782.16 74.60 43629.68 88888.00 2010-07-21 18:01:57.000 202 30782.15 74.59 43629.66 88888.00 2010-07-21 18:01:58.000 202 30782.16 74.57 43629.67 88888.00 2010-07-21 18:01:59.000 202 30782.14 74.53 43629.67 88888.00 2010-07-21 18:02:00.000 202 30782.15 74.47 43629.63 53389.86 2010-07-21 18:02:01.000 202 30782.12 74.51 43629.64 88888.00 2010-07-21 18:02:02.000 202 30782.12 74.53 43629.64 88888.00 2010-07-21 18:02:03.000 202 30782.12 74.52 43629.62 88888.00 2010-07-21 18:02:04.000 202 30782.12 74.50 43629.64 88888.00 2010-07-21 18:02:05.000 202 30782.13 74.45 43629.62 53389.86 2010-07-21 18:02:06.000 202 30782.12 74.41 43629.62 88888.00 2010-07-21 18:02:07.000 202 30782.11 74.41 43629.63 88888.00 2010-07-21 18:02:08.000 202 30782.11 74.39 43629.62 88888.00 2010-07-21 18:02:09.000 202 30782.11 74.36 43629.62 88888.00 2010-07-21 18:02:10.000 202 30782.10 74.35 43629.63 53389.86 2010-07-21 18:02:11.000 202 30782.11 74.41 43629.67 88888.00 2010-07-21 18:02:12.000 202 30782.14 74.42 43629.74 88888.00 2010-07-21 18:02:13.000 202 30782.14 74.38 43629.69 88888.00 2010-07-21 18:02:14.000 202 30782.13 74.38 43629.66 88888.00 2010-07-21 18:02:15.000 202 30782.15 74.41 43629.64 53389.87 2010-07-21 18:02:16.000 202 30782.16 74.42 43629.66 88888.00 2010-07-21 18:02:17.000 202 30782.15 74.40 43629.68 88888.00 2010-07-21 18:02:18.000 202 30782.17 74.36 43629.71 88888.00 2010-07-21 18:02:19.000 202 30782.16 74.38 43629.75 88888.00 2010-07-21 18:02:20.000 202 30782.13 74.37 43629.73 53389.88 2010-07-21 18:02:21.000 202 30781.99 74.16 43629.74 88888.00 2010-07-21 18:02:22.000 202 30781.94 74.11 43629.80 88888.00 2010-07-21 18:02:23.000 202 30782.15 74.40 43629.74 88888.00 2010-07-21 18:02:24.000 202 30782.32 74.59 43629.66 88888.00 2010-07-21 18:02:25.000 202 30782.31 74.59 43629.68 53389.85 2010-07-21 18:02:26.000 202 30782.06 74.27 43629.75 88888.00 2010-07-21 18:02:27.000 202 30781.93 74.07 43629.79 88888.00 2010-07-21 18:02:28.000 202 30781.98 74.13 43629.77 88888.00 2010-07-21 18:02:29.000 202 30782.28 74.48 43629.65 88888.00 2010-07-21 18:02:30.000 202 30782.35 74.56 43629.65 53389.85 2010-07-21 18:02:31.000 202 30782.26 74.43 43629.70 88888.00 2010-07-21 18:02:32.000 202 30781.98 74.11 43629.78 88888.00 2010-07-21 18:02:33.000 202 30781.95 74.13 43629.80 88888.00 2010-07-21 18:02:34.000 202 30782.16 74.30 43629.74 88888.00 2010-07-21 18:02:35.000 202 30782.41 74.54 43629.63 53389.89 2010-07-21 18:02:36.000 202 30782.32 74.50 43629.73 88888.00 2010-07-21 18:02:37.000 202 30782.22 74.35 43629.80 88888.00 2010-07-21 18:02:38.000 202 30782.19 74.30 43629.72 88888.00 2010-07-21 18:02:39.000 202 30782.19 74.31 43629.71 88888.00 2010-07-21 18:02:40.000 202 30782.16 74.29 43629.74 53389.96 2010-07-21 18:02:41.000 202 30782.18 74.26 43629.77 88888.00 2010-07-21 18:02:42.000 202 30782.21 74.27 43629.74 88888.00 2010-07-21 18:02:43.000 202 30782.21 74.28 43629.74 88888.00 2010-07-21 18:02:44.000 202 30782.17 74.33 43629.71 88888.00 2010-07-21 18:02:45.000 202 30782.19 74.30 43629.70 53389.94 2010-07-21 18:02:46.000 202 30782.19 74.31 43629.70 88888.00 2010-07-21 18:02:47.000 202 30782.20 74.29 43629.70 88888.00 2010-07-21 18:02:48.000 202 30782.20 74.27 43629.74 88888.00 2010-07-21 18:02:49.000 202 30782.21 74.26 43629.75 88888.00 2010-07-21 18:02:50.000 202 30782.20 74.26 43629.76 53389.98 2010-07-21 18:02:51.000 202 30782.17 74.24 43629.75 88888.00 2010-07-21 18:02:52.000 202 30782.18 74.24 43629.71 88888.00 2010-07-21 18:02:53.000 202 30782.19 74.23 43629.69 88888.00 2010-07-21 18:02:54.000 202 30782.21 74.21 43629.69 88888.00 2010-07-21 18:02:55.000 202 30782.21 74.24 43629.70 53389.98 2010-07-21 18:02:56.000 202 30782.22 74.25 43629.63 88888.00 2010-07-21 18:02:57.000 202 30782.23 74.23 43629.67 88888.00 2010-07-21 18:02:58.000 202 30782.26 74.23 43629.72 88888.00 2010-07-21 18:02:59.000 202 30782.27 74.28 43629.75 88888.00 2010-07-21 18:03:00.000 202 30782.24 74.28 43629.72 53390.00 2010-07-21 18:03:01.000 202 30782.24 74.26 43629.73 88888.00 2010-07-21 18:03:02.000 202 30782.25 74.25 43629.75 88888.00 2010-07-21 18:03:03.000 202 30782.23 74.24 43629.77 88888.00 2010-07-21 18:03:04.000 202 30782.21 74.26 43629.77 88888.00 2010-07-21 18:03:05.000 202 30782.36 74.38 43629.68 53390.01 2010-07-21 18:03:06.000 202 30782.25 74.27 43629.67 88888.00 2010-07-21 18:03:07.000 202 30782.22 74.25 43629.76 88888.00 2010-07-21 18:03:08.000 202 30782.24 74.25 43629.81 88888.00 2010-07-21 18:03:09.000 202 30782.22 74.26 43629.81 88888.00 2010-07-21 18:03:10.000 202 30782.24 74.26 43629.83 53390.04 2010-07-21 18:03:11.000 202 30782.25 74.22 43629.81 88888.00 2010-07-21 18:03:12.000 202 30782.28 74.19 43629.84 88888.00 2010-07-21 18:03:13.000 202 30782.29 74.15 43629.87 88888.00 2010-07-21 18:03:14.000 202 30782.27 74.15 43629.88 88888.00 2010-07-21 18:03:15.000 202 30782.27 74.20 43629.88 53390.08 2010-07-21 18:03:16.000 202 30782.28 74.22 43629.83 88888.00 2010-07-21 18:03:17.000 202 30782.31 74.23 43629.83 88888.00 2010-07-21 18:03:18.000 202 30782.35 74.28 43629.82 88888.00 2010-07-21 18:03:19.000 202 30782.33 74.28 43629.84 88888.00 2010-07-21 18:03:20.000 202 30782.24 74.19 43629.87 53390.15 2010-07-21 18:03:21.000 202 30782.12 74.04 43629.91 88888.00 2010-07-21 18:03:22.000 202 30782.10 74.01 43629.91 88888.00 2010-07-21 18:03:23.000 202 30782.11 73.99 43629.92 88888.00 2010-07-21 18:03:24.000 202 30782.17 74.04 43629.95 88888.00 2010-07-21 18:03:25.000 202 30782.31 74.22 43629.88 53390.10 2010-07-21 18:03:26.000 202 30782.36 74.28 43629.84 88888.00 2010-07-21 18:03:27.000 202 30782.37 74.32 43629.86 88888.00 2010-07-21 18:03:28.000 202 30782.38 74.31 43629.89 88888.00 2010-07-21 18:03:29.000 202 30782.41 74.32 43629.84 88888.00 2010-07-21 18:03:30.000 202 30782.41 74.30 43629.86 53390.15 2010-07-21 18:03:31.000 202 30782.40 74.28 43629.87 88888.00 2010-07-21 18:03:32.000 202 30782.41 74.25 43629.89 88888.00 2010-07-21 18:03:33.000 202 30782.40 74.28 43629.89 88888.00 2010-07-21 18:03:34.000 202 30782.43 74.30 43629.90 88888.00 2010-07-21 18:03:35.000 202 30782.45 74.32 43629.90 53390.17 2010-07-21 18:03:36.000 202 30782.45 74.33 43629.89 88888.00 2010-07-21 18:03:37.000 202 30782.45 74.28 43629.92 88888.00 2010-07-21 18:03:38.000 202 30782.45 74.26 43629.89 88888.00 2010-07-21 18:03:39.000 202 30782.44 74.25 43629.89 88888.00 2010-07-21 18:03:40.000 202 30782.43 74.27 43629.92 53390.23 2010-07-21 18:03:41.000 202 30782.40 74.25 43629.89 88888.00 2010-07-21 18:03:42.000 202 30782.41 74.30 43629.88 88888.00 2010-07-21 18:03:43.000 202 30782.42 74.34 43629.88 88888.00 2010-07-21 18:03:44.000 202 30782.38 74.33 43629.89 88888.00 2010-07-21 18:03:45.000 202 30782.38 74.28 43629.87 53390.20 2010-07-21 18:03:46.000 202 30782.36 74.29 43629.90 88888.00 2010-07-21 18:03:47.000 202 30782.39 74.32 43629.89 88888.00 2010-07-21 18:03:48.000 202 30782.41 74.32 43629.89 88888.00 2010-07-21 18:03:49.000 202 30782.42 74.34 43629.87 88888.00 2010-07-21 18:03:50.000 202 30782.42 74.33 43629.89 53390.25 2010-07-21 18:03:51.000 202 30782.41 74.32 43629.92 88888.00 2010-07-21 18:03:52.000 202 30782.39 74.34 43630.01 88888.00 2010-07-21 18:03:53.000 202 30782.43 74.35 43629.94 88888.00 2010-07-21 18:03:54.000 202 30782.44 74.36 43629.92 88888.00 2010-07-21 18:03:55.000 202 30782.45 74.31 43629.92 53390.27 2010-07-21 18:03:56.000 202 30782.46 74.29 43629.87 88888.00 2010-07-21 18:03:57.000 202 30782.40 74.28 43629.85 88888.00 2010-07-21 18:03:58.000 202 30782.42 74.29 43629.85 88888.00 2010-07-21 18:03:59.000 202 30782.45 74.31 43629.84 88888.00 2010-07-21 18:04:00.000 202 30782.46 74.31 43629.86 53390.24 2010-07-21 18:04:01.000 202 30782.43 74.27 43629.83 88888.00 2010-07-21 18:04:02.000 202 30782.43 74.24 43629.83 88888.00 2010-07-21 18:04:03.000 202 30782.47 74.24 43629.82 88888.00 2010-07-21 18:04:04.000 202 30782.48 74.25 43629.82 88888.00 2010-07-21 18:04:05.000 202 30782.46 74.29 43629.85 53390.23 2010-07-21 18:04:06.000 202 30782.43 74.28 43629.86 88888.00 2010-07-21 18:04:07.000 202 30782.42 74.30 43629.91 88888.00 2010-07-21 18:04:08.000 202 30782.37 74.27 43630.01 88888.00 2010-07-21 18:04:09.000 202 30782.37 74.24 43630.06 88888.00 2010-07-21 18:04:10.000 202 30782.44 74.30 43629.96 53390.22 2010-07-21 18:04:11.000 202 30782.45 74.32 43629.90 88888.00 2010-07-21 18:04:12.000 202 30782.44 74.35 43629.92 88888.00 2010-07-21 18:04:13.000 202 30782.45 74.36 43629.91 88888.00 2010-07-21 18:04:14.000 202 30782.43 74.32 43629.92 88888.00 2010-07-21 18:04:15.000 202 30782.43 74.36 43629.97 53390.24 2010-07-21 18:04:16.000 202 30782.41 74.35 43629.99 88888.00 2010-07-21 18:04:17.000 202 30782.41 74.34 43629.92 88888.00 2010-07-21 18:04:18.000 202 30782.41 74.36 43629.90 88888.00 2010-07-21 18:04:19.000 202 30782.44 74.31 43629.93 88888.00 2010-07-21 18:04:20.000 202 30782.37 74.26 43630.03 53390.26 2010-07-21 18:04:21.000 202 30782.26 74.25 43630.17 88888.00 2010-07-21 18:04:22.000 202 30782.26 74.28 43630.18 88888.00 2010-07-21 18:04:23.000 202 30782.28 74.28 43630.15 88888.00 2010-07-21 18:04:24.000 202 30782.31 74.30 43630.11 88888.00 2010-07-21 18:04:25.000 202 30782.46 74.33 43629.94 53390.34 2010-07-21 18:04:26.000 202 30782.49 74.30 43629.90 88888.00 2010-07-21 18:04:27.000 202 30782.34 74.31 43630.08 88888.00 2010-07-21 18:04:28.000 202 30782.26 74.32 43630.18 88888.00 2010-07-21 18:04:29.000 202 30782.25 74.29 43630.20 88888.00 2010-07-21 18:04:30.000 202 30782.27 74.29 43630.21 53390.36 2010-07-21 18:04:31.000 202 30782.31 74.28 43630.10 88888.00 2010-07-21 18:04:32.000 202 30782.47 74.29 43629.93 88888.00 2010-07-21 18:04:33.000 202 30782.49 74.31 43629.92 88888.00 2010-07-21 18:04:34.000 202 30782.46 74.30 43629.85 88888.00 2010-07-21 18:04:35.000 202 30782.45 74.29 43629.84 53390.26 2010-07-21 18:04:36.000 202 30782.48 74.31 43629.84 88888.00 2010-07-21 18:04:37.000 202 30782.51 74.30 43629.89 88888.00 2010-07-21 18:04:38.000 202 30782.50 74.30 43629.89 88888.00 2010-07-21 18:04:39.000 202 30782.47 74.31 43629.89 88888.00 2010-07-21 18:04:40.000 202 30782.47 74.29 43629.89 53390.24 2010-07-21 18:04:41.000 202 30782.46 74.25 43629.89 88888.00 2010-07-21 18:04:42.000 202 30782.44 74.24 43629.91 88888.00 2010-07-21 18:04:43.000 202 30782.46 74.24 43629.91 88888.00 2010-07-21 18:04:44.000 202 30782.46 74.29 43629.95 88888.00 2010-07-21 18:04:45.000 202 30782.42 74.26 43629.94 53390.26 2010-07-21 18:04:46.000 202 30782.41 74.28 43629.95 88888.00 2010-07-21 18:04:47.000 202 30782.43 74.30 43629.94 88888.00 2010-07-21 18:04:48.000 202 30782.43 74.29 43629.92 88888.00 2010-07-21 18:04:49.000 202 30782.44 74.29 43629.93 88888.00 2010-07-21 18:04:50.000 202 30782.46 74.30 43629.95 53390.25 2010-07-21 18:04:51.000 202 30782.46 74.29 43629.92 88888.00 2010-07-21 18:04:52.000 202 30782.42 74.30 43629.91 88888.00 2010-07-21 18:04:53.000 202 30782.42 74.29 43629.90 88888.00 2010-07-21 18:04:54.000 202 30782.41 74.26 43629.86 88888.00 2010-07-21 18:04:55.000 202 30782.40 74.24 43629.82 53390.27 2010-07-21 18:04:56.000 202 30782.39 74.28 43629.85 88888.00 2010-07-21 18:04:57.000 202 30782.42 74.25 43629.88 88888.00 2010-07-21 18:04:58.000 202 30782.44 74.27 43629.86 88888.00 2010-07-21 18:04:59.000 202 30782.43 74.28 43629.91 88888.00 2010-07-21 18:05:00.000 202 30782.42 74.24 43629.87 53390.23 2010-07-21 18:05:01.000 202 30782.43 74.25 43629.84 88888.00 2010-07-21 18:05:02.000 202 30782.40 74.30 43629.88 88888.00 2010-07-21 18:05:03.000 202 30782.40 74.32 43629.90 88888.00 2010-07-21 18:05:04.000 202 30782.41 74.28 43629.92 88888.00 2010-07-21 18:05:05.000 202 30782.42 74.27 43629.92 53390.27 2010-07-21 18:05:06.000 202 30782.41 74.24 43629.87 88888.00 2010-07-21 18:05:07.000 202 30782.42 74.27 43629.92 88888.00 2010-07-21 18:05:08.000 202 30782.45 74.28 43629.90 88888.00 2010-07-21 18:05:09.000 202 30782.44 74.26 43629.87 88888.00 2010-07-21 18:05:10.000 202 30782.46 74.25 43629.93 53390.29 2010-07-21 18:05:11.000 202 30782.49 74.28 43629.93 88888.00 2010-07-21 18:05:12.000 202 30782.48 74.26 43629.94 88888.00 2010-07-21 18:05:13.000 202 30782.46 74.23 43629.92 88888.00 2010-07-21 18:05:14.000 202 30782.45 74.26 43629.94 88888.00 2010-07-21 18:05:15.000 202 30782.43 74.32 43629.92 53390.27 2010-07-21 18:05:16.000 202 30782.42 74.36 43629.95 88888.00 2010-07-21 18:05:17.000 202 30782.44 74.34 43629.96 88888.00 2010-07-21 18:05:18.000 202 30782.46 74.32 43629.96 88888.00 2010-07-21 18:05:19.000 202 30782.48 74.29 43629.90 88888.00 2010-07-21 18:05:20.000 202 30782.50 74.31 43629.92 53390.28 2010-07-21 18:05:21.000 202 30782.42 74.32 43630.00 88888.00 2010-07-21 18:05:22.000 202 30782.28 74.32 43630.20 88888.00 2010-07-21 18:05:23.000 202 30782.35 74.31 43630.08 88888.00 2010-07-21 18:05:24.000 202 30782.63 74.31 43629.67 88888.00 2010-07-21 18:05:25.000 202 30782.69 74.34 43629.61 53390.40 2010-07-21 18:05:26.000 202 30782.53 74.32 43629.78 88888.00 2010-07-21 18:05:27.000 202 30782.23 74.28 43630.19 88888.00 2010-07-21 18:05:28.000 202 30782.22 74.31 43630.22 88888.00 2010-07-21 18:05:29.000 202 30782.44 74.36 43629.96 88888.00 2010-07-21 18:05:30.000 202 30782.66 74.32 43629.68 53390.42 2010-07-21 18:05:31.000 202 30782.65 74.32 43629.73 88888.00 2010-07-21 18:05:32.000 202 30782.41 74.34 43630.05 88888.00 2010-07-21 18:05:33.000 202 30782.28 74.33 43630.29 88888.00 2010-07-21 18:05:34.000 202 30782.30 74.38 43630.22 88888.00 2010-07-21 18:05:35.000 202 30782.59 74.36 43629.86 53390.43 2010-07-21 18:05:36.000 202 30782.67 74.34 43629.72 88888.00 2010-07-21 18:05:37.000 202 30782.60 74.33 43629.79 88888.00 2010-07-21 18:05:38.000 202 30782.46 74.36 43629.95 88888.00 2010-07-21 18:05:39.000 202 30782.46 74.39 43629.99 88888.00 2010-07-21 18:05:40.000 202 30782.47 74.35 43629.97 53390.32 2010-07-21 18:05:41.000 202 30782.47 74.36 43629.95 88888.00 2010-07-21 18:05:42.000 202 30782.47 74.39 43629.99 88888.00 2010-07-21 18:05:43.000 202 30782.49 74.42 43629.95 88888.00 2010-07-21 18:05:44.000 202 30782.50 74.40 43630.02 88888.00 2010-07-21 18:05:45.000 202 30782.48 74.41 43629.96 53390.33 2010-07-21 18:05:46.000 202 30782.48 74.44 43629.93 88888.00 2010-07-21 18:05:47.000 202 30782.52 74.47 43629.97 88888.00 2010-07-21 18:05:48.000 202 30782.56 74.46 43629.96 88888.00 2010-07-21 18:05:49.000 202 30782.56 74.45 43629.95 88888.00 2010-07-21 18:05:50.000 202 30782.54 74.44 43629.97 53390.34 2010-07-21 18:05:51.000 202 30782.52 74.41 43629.97 88888.00 2010-07-21 18:05:52.000 202 30782.54 74.41 43629.92 88888.00 2010-07-21 18:05:53.000 202 30782.52 74.40 43629.88 88888.00 2010-07-21 18:05:54.000 202 30782.48 74.44 43629.89 88888.00 2010-07-21 18:05:55.000 202 30782.45 74.47 43629.93 53390.35 2010-07-21 18:05:56.000 202 30782.44 74.45 43629.94 88888.00 2010-07-21 18:05:57.000 202 30782.47 74.47 43629.94 88888.00 2010-07-21 18:05:58.000 202 30782.45 74.48 43629.99 88888.00 2010-07-21 18:05:59.000 202 30782.46 74.49 43630.01 88888.00 2010-07-21 18:06:00.000 202 30782.48 74.50 43629.98 53390.35 2010-07-21 18:06:01.000 202 30782.45 74.47 43629.98 88888.00 2010-07-21 18:06:02.000 202 30782.47 74.49 43629.97 88888.00 2010-07-21 18:06:03.000 202 30782.48 74.51 43629.96 88888.00 2010-07-21 18:06:04.000 202 30782.48 74.48 43629.91 88888.00 2010-07-21 18:06:05.000 202 30782.49 74.48 43629.93 53390.35 2010-07-21 18:06:06.000 202 30782.50 74.47 43629.86 88888.00 2010-07-21 18:06:07.000 202 30782.51 74.49 43629.87 88888.00 2010-07-21 18:06:08.000 202 30782.54 74.51 43629.93 88888.00 2010-07-21 18:06:09.000 202 30782.52 74.51 43629.92 88888.00 2010-07-21 18:06:10.000 202 30782.47 74.55 43629.93 53390.34 2010-07-21 18:06:11.000 202 30782.45 74.58 43629.91 88888.00 2010-07-21 18:06:12.000 202 30782.45 74.60 43629.94 88888.00 2010-07-21 18:06:13.000 202 30782.47 74.64 43629.94 88888.00 2010-07-21 18:06:14.000 202 30782.48 74.63 43629.93 88888.00 2010-07-21 18:06:15.000 202 30782.51 74.59 43629.92 53390.33 2010-07-21 18:06:16.000 202 30782.51 74.61 43629.89 88888.00 2010-07-21 18:06:17.000 202 30782.50 74.60 43629.87 88888.00 2010-07-21 18:06:18.000 202 30782.50 74.59 43629.93 88888.00 2010-07-21 18:06:19.000 202 30782.50 74.60 43629.92 88888.00 2010-07-21 18:06:20.000 202 30782.48 74.59 43629.90 53390.33 2010-07-21 18:06:21.000 202 30782.31 74.64 43630.14 88888.00 2010-07-21 18:06:22.000 202 30782.25 74.67 43630.20 88888.00 2010-07-21 18:06:23.000 202 30782.43 74.66 43629.94 88888.00 2010-07-21 18:06:24.000 202 30782.63 74.66 43629.69 88888.00 2010-07-21 18:06:25.000 202 30782.63 74.69 43629.74 53390.41 2010-07-21 18:06:26.000 202 30782.34 74.69 43630.04 88888.00 2010-07-21 18:06:27.000 202 30782.19 74.68 43630.24 88888.00 2010-07-21 18:06:28.000 202 30782.27 74.67 43630.18 88888.00 2010-07-21 18:06:29.000 202 30782.58 74.65 43629.81 88888.00 2010-07-21 18:06:30.000 202 30782.60 74.72 43629.73 53390.41 2010-07-21 18:06:31.000 202 30782.49 74.65 43629.84 88888.00 2010-07-21 18:06:32.000 202 30782.25 74.63 43630.14 88888.00 2010-07-21 18:06:33.000 202 30782.23 74.69 43630.16 88888.00 2010-07-21 18:06:34.000 202 30782.42 74.65 43629.96 88888.00 2010-07-21 18:06:35.000 202 30782.66 74.63 43629.61 53390.39 2010-07-21 18:06:36.000 202 30782.65 74.64 43629.61 88888.00 2010-07-21 18:06:37.000 202 30782.49 74.68 43629.83 88888.00 2010-07-21 18:06:38.000 202 30782.45 74.68 43629.93 88888.00 2010-07-21 18:06:39.000 202 30782.45 74.67 43629.91 88888.00 2010-07-21 18:06:40.000 202 30782.42 74.66 43629.87 53390.28 2010-07-21 18:06:41.000 202 30782.38 74.64 43629.83 88888.00 2010-07-21 18:06:42.000 202 30782.39 74.65 43629.84 88888.00 2010-07-21 18:06:43.000 202 30782.43 74.66 43629.86 88888.00 2010-07-21 18:06:44.000 202 30782.42 74.65 43629.90 88888.00 2010-07-21 18:06:45.000 202 30782.39 74.64 43629.89 53390.30 2010-07-21 18:06:46.000 202 30782.40 74.63 43629.87 88888.00 2010-07-21 18:06:47.000 202 30782.41 74.65 43629.92 88888.00 2010-07-21 18:06:48.000 202 30782.38 74.67 43629.97 88888.00 2010-07-21 18:06:49.000 202 30782.38 74.67 43629.93 88888.00 2010-07-21 18:06:50.000 202 30782.38 74.70 43629.94 53390.28 2010-07-21 18:06:51.000 202 30782.36 74.72 43629.95 88888.00 2010-07-21 18:06:52.000 202 30782.28 74.66 43630.00 88888.00 2010-07-21 18:06:53.000 202 30782.28 74.64 43629.98 88888.00 2010-07-21 18:06:54.000 202 30782.35 74.72 43629.87 88888.00 2010-07-21 18:06:55.000 202 30782.35 74.71 43629.88 53390.32 2010-07-21 18:06:56.000 202 30782.34 74.71 43629.85 88888.00 2010-07-21 18:06:57.000 202 30782.35 74.74 43629.89 88888.00 2010-07-21 18:06:58.000 202 30782.35 74.74 43629.95 88888.00 2010-07-21 18:06:59.000 202 30782.33 74.70 43629.93 88888.00 2010-07-21 18:07:00.000 202 30782.28 74.69 43629.89 53390.24 2010-07-21 18:07:01.000 202 30782.30 74.66 43629.89 88888.00 2010-07-21 18:07:02.000 202 30782.31 74.70 43629.88 88888.00 2010-07-21 18:07:03.000 202 30782.30 74.74 43629.88 88888.00 2010-07-21 18:07:04.000 202 30782.31 74.72 43629.88 88888.00 2010-07-21 18:07:05.000 202 30782.30 74.69 43629.87 53390.19 2010-07-21 18:07:06.000 202 30782.32 74.69 43629.87 88888.00 2010-07-21 18:07:07.000 202 30782.33 74.69 43629.91 88888.00 2010-07-21 18:07:08.000 202 30782.32 74.73 43629.87 88888.00 2010-07-21 18:07:09.000 202 30782.32 74.71 43629.87 88888.00 2010-07-21 18:07:10.000 202 30782.30 74.71 43629.86 53390.19 2010-07-21 18:07:11.000 202 30782.27 74.71 43629.83 88888.00 2010-07-21 18:07:12.000 202 30782.27 74.72 43629.82 88888.00 2010-07-21 18:07:13.000 202 30782.27 74.74 43629.84 88888.00 2010-07-21 18:07:14.000 202 30782.26 74.72 43629.85 88888.00 2010-07-21 18:07:15.000 202 30782.31 74.74 43629.88 53390.18 2010-07-21 18:07:16.000 202 30782.30 74.72 43629.83 88888.00 2010-07-21 18:07:17.000 202 30782.27 74.73 43629.86 88888.00 2010-07-21 18:07:18.000 202 30782.26 74.76 43629.83 88888.00 2010-07-21 18:07:19.000 202 30782.24 74.73 43629.87 88888.00 2010-07-21 18:07:20.000 202 30782.13 74.73 43630.04 53390.19 2010-07-21 18:07:21.000 202 30782.00 74.72 43630.21 88888.00 2010-07-21 18:07:22.000 202 30781.99 74.74 43630.16 88888.00 2010-07-21 18:07:23.000 202 30782.00 74.75 43630.17 88888.00 2010-07-21 18:07:24.000 202 30782.04 74.76 43630.11 88888.00 2010-07-21 18:07:25.000 202 30782.20 74.75 43629.89 53390.27 2010-07-21 18:07:26.000 202 30782.25 74.77 43629.85 88888.00 2010-07-21 18:07:27.000 202 30782.25 74.77 43629.89 88888.00 2010-07-21 18:07:28.000 202 30782.21 74.79 43629.92 88888.00 2010-07-21 18:07:29.000 202 30782.20 74.75 43629.90 88888.00 2010-07-21 18:07:30.000 202 30782.21 74.78 43629.90 53390.17 2010-07-21 18:07:31.000 202 30782.23 74.78 43629.88 88888.00 2010-07-21 18:07:32.000 202 30782.23 74.80 43629.89 88888.00 2010-07-21 18:07:33.000 202 30782.24 74.79 43629.93 88888.00 2010-07-21 18:07:34.000 202 30782.23 74.80 43629.93 88888.00 2010-07-21 18:07:35.000 202 30782.20 74.73 43629.93 53390.16 2010-07-21 18:07:36.000 202 30782.16 74.74 43629.95 88888.00 2010-07-21 18:07:37.000 202 30782.19 74.78 43629.99 88888.00 2010-07-21 18:07:38.000 202 30782.20 74.80 43629.97 88888.00 2010-07-21 18:07:39.000 202 30782.21 74.80 43629.95 88888.00 2010-07-21 18:07:40.000 202 30782.15 74.80 43629.95 53390.14 2010-07-21 18:07:41.000 202 30782.15 74.75 43629.94 88888.00 2010-07-21 18:07:42.000 202 30782.16 74.72 43629.96 88888.00 2010-07-21 18:07:43.000 202 30782.19 74.79 43629.96 88888.00 2010-07-21 18:07:44.000 202 30782.19 74.77 43629.98 88888.00 2010-07-21 18:07:45.000 202 30782.18 74.76 43629.90 53390.13 2010-07-21 18:07:46.000 202 30782.17 74.75 43629.90 88888.00 2010-07-21 18:07:47.000 202 30782.19 74.76 43629.83 88888.00 2010-07-21 18:07:48.000 202 30782.19 74.74 43629.86 88888.00 2010-07-21 18:07:49.000 202 30782.20 74.80 43629.89 88888.00 2010-07-21 18:07:50.000 202 30782.18 74.84 43629.90 53390.12 2010-07-21 18:07:51.000 202 30782.15 74.84 43629.94 88888.00 2010-07-21 18:07:52.000 202 30782.12 74.84 43629.96 88888.00 2010-07-21 18:07:53.000 202 30782.12 74.83 43629.93 88888.00 2010-07-21 18:07:54.000 202 30782.14 74.84 43629.95 88888.00 2010-07-21 18:07:55.000 202 30782.03 74.75 43630.06 53390.12 2010-07-21 18:07:56.000 202 30782.11 74.84 43630.04 88888.00 2010-07-21 18:07:57.000 202 30782.15 74.84 43629.92 88888.00 2010-07-21 18:07:58.000 202 30782.15 74.86 43629.90 88888.00 2010-07-21 18:07:59.000 202 30782.11 74.89 43629.89 88888.00 2010-07-21 18:08:00.000 202 30782.11 74.89 43629.88 53390.08 2010-07-21 18:08:01.000 202 30782.08 74.90 43629.86 88888.00 2010-07-21 18:08:02.000 202 30782.09 74.92 43629.91 88888.00 2010-07-21 18:08:03.000 202 30782.06 74.91 43629.94 88888.00 2010-07-21 18:08:04.000 202 30782.05 74.89 43629.89 88888.00 2010-07-21 18:08:05.000 202 30782.09 74.93 43629.87 53390.04 2010-07-21 18:08:06.000 202 30782.10 74.88 43629.89 88888.00 2010-07-21 18:08:07.000 202 30782.10 74.86 43629.91 88888.00 2010-07-21 18:08:08.000 202 30782.11 74.91 43629.93 88888.00 2010-07-21 18:08:09.000 202 30782.11 74.95 43629.94 88888.00 2010-07-21 18:08:10.000 202 30782.13 74.94 43629.90 53390.09 2010-07-21 18:08:11.000 202 30782.13 74.95 43629.89 88888.00 2010-07-21 18:08:12.000 202 30782.11 74.94 43629.87 88888.00 2010-07-21 18:08:13.000 202 30782.08 74.96 43629.92 88888.00 2010-07-21 18:08:14.000 202 30782.11 75.00 43629.97 88888.00 2010-07-21 18:08:15.000 202 30782.06 75.02 43629.97 53390.09 2010-07-21 18:08:16.000 202 30782.07 75.00 43629.96 88888.00 2010-07-21 18:08:17.000 202 30782.12 75.00 43629.93 88888.00 2010-07-21 18:08:18.000 202 30782.08 75.02 43629.90 88888.00 2010-07-21 18:08:19.000 202 30782.10 75.03 43629.93 88888.00 2010-07-21 18:08:20.000 202 30782.04 75.12 43630.05 53390.12 2010-07-21 18:08:21.000 202 30782.01 75.16 43630.07 88888.00 2010-07-21 18:08:22.000 202 30781.99 75.17 43630.06 88888.00 2010-07-21 18:08:23.000 202 30782.01 75.20 43630.08 88888.00 2010-07-21 18:08:24.000 202 30782.05 75.15 43630.03 88888.00 2010-07-21 18:08:25.000 202 30782.12 75.04 43629.93 53390.21 2010-07-21 18:08:26.000 202 30782.16 75.07 43629.92 88888.00 2010-07-21 18:08:27.000 202 30782.10 75.17 43630.03 88888.00 2010-07-21 18:08:28.000 202 30782.04 75.20 43630.13 88888.00 2010-07-21 18:08:29.000 202 30782.01 75.18 43630.11 88888.00 2010-07-21 18:08:30.000 202 30781.98 75.15 43630.06 53390.20 2010-07-21 18:08:31.000 202 30782.02 75.12 43630.00 88888.00 2010-07-21 18:08:32.000 202 30782.05 75.08 43629.92 88888.00 2010-07-21 18:08:33.000 202 30782.05 75.05 43629.93 88888.00 2010-07-21 18:08:34.000 202 30782.05 75.02 43629.96 88888.00 2010-07-21 18:08:35.000 202 30782.04 75.01 43629.96 53390.06 2010-07-21 18:08:36.000 202 30782.03 75.03 43629.96 88888.00 2010-07-21 18:08:37.000 202 30781.99 75.04 43629.93 88888.00 2010-07-21 18:08:38.000 202 30781.98 75.03 43629.94 88888.00 2010-07-21 18:08:39.000 202 30781.99 75.02 43629.98 88888.00 2010-07-21 18:08:40.000 202 30781.97 75.00 43629.97 53390.07 2010-07-21 18:08:41.000 202 30781.98 75.00 43629.98 88888.00 2010-07-21 18:08:42.000 202 30782.01 75.04 43629.94 88888.00 2010-07-21 18:08:43.000 202 30782.02 75.04 43629.91 88888.00 2010-07-21 18:08:44.000 202 30782.04 75.02 43629.87 88888.00 2010-07-21 18:08:45.000 202 30781.99 75.05 43629.89 53390.09 2010-07-21 18:08:46.000 202 30781.99 75.07 43629.87 88888.00 2010-07-21 18:08:47.000 202 30782.01 75.08 43629.86 88888.00 2010-07-21 18:08:48.000 202 30782.03 75.09 43629.86 88888.00 2010-07-21 18:08:49.000 202 30782.01 75.09 43629.87 88888.00 2010-07-21 18:08:50.000 202 30782.05 75.05 43629.88 53390.05 2010-07-21 18:08:51.000 202 30782.02 75.05 43629.89 88888.00 2010-07-21 18:08:52.000 202 30782.04 75.07 43629.88 88888.00 2010-07-21 18:08:53.000 202 30781.99 75.03 43629.82 88888.00 2010-07-21 18:08:54.000 202 30782.01 75.06 43629.84 88888.00 2010-07-21 18:08:55.000 202 30782.00 75.05 43629.86 53390.02 2010-07-21 18:08:56.000 202 30782.00 75.07 43629.85 88888.00 2010-07-21 18:08:57.000 202 30782.01 75.06 43629.85 88888.00 2010-07-21 18:08:58.000 202 30782.02 75.11 43629.83 88888.00 2010-07-21 18:08:59.000 202 30782.03 75.15 43629.85 88888.00 2010-07-21 18:09:00.000 202 30782.02 75.15 43629.86 53390.03 2010-07-21 18:09:01.000 202 30781.98 75.12 43629.86 88888.00 2010-07-21 18:09:02.000 202 30782.00 75.16 43629.82 88888.00 2010-07-21 18:09:03.000 202 30782.01 75.16 43629.84 88888.00 2010-07-21 18:09:04.000 202 30782.00 75.13 43629.86 88888.00 2010-07-21 18:09:05.000 202 30782.05 75.11 43629.85 53390.03 2010-07-21 18:09:06.000 202 30782.02 75.13 43629.83 88888.00 2010-07-21 18:09:07.000 202 30781.99 75.21 43629.81 88888.00 2010-07-21 18:09:08.000 202 30781.96 75.21 43629.82 88888.00 2010-07-21 18:09:09.000 202 30781.91 75.24 43629.85 88888.00 2010-07-21 18:09:10.000 202 30781.91 75.22 43629.82 53390.02 2010-07-21 18:09:11.000 202 30781.93 75.20 43629.84 88888.00 2010-07-21 18:09:12.000 202 30781.95 75.21 43629.84 88888.00 2010-07-21 18:09:13.000 202 30781.92 75.25 43629.85 88888.00 2010-07-21 18:09:14.000 202 30781.91 75.27 43629.83 88888.00 2010-07-21 18:09:15.000 202 30781.94 75.27 43629.83 53390.00 2010-07-21 18:09:16.000 202 30781.96 75.26 43629.85 88888.00 2010-07-21 18:09:17.000 202 30781.93 75.29 43629.85 88888.00 2010-07-21 18:09:18.000 202 30781.92 75.26 43629.85 88888.00 2010-07-21 18:09:19.000 202 30781.94 75.24 43629.87 88888.00 2010-07-21 18:09:20.000 202 30781.95 75.18 43629.87 53390.00 2010-07-21 18:09:21.000 202 30781.93 75.23 43629.87 88888.00 2010-07-21 18:09:22.000 202 30781.90 75.34 43629.97 88888.00 2010-07-21 18:09:23.000 202 30781.91 75.31 43629.90 88888.00 2010-07-21 18:09:24.000 202 30782.00 75.09 43629.64 88888.00 2010-07-21 18:09:25.000 202 30781.97 75.10 43629.57 53390.07 2010-07-21 18:09:26.000 202 30781.94 75.20 43629.67 88888.00 2010-07-21 18:09:27.000 202 30781.85 75.38 43629.97 88888.00 2010-07-21 18:09:28.000 202 30781.85 75.39 43630.00 88888.00 2010-07-21 18:09:29.000 202 30781.91 75.28 43629.88 88888.00 2010-07-21 18:09:30.000 202 30781.98 75.11 43629.65 53390.06 2010-07-21 18:09:31.000 202 30781.94 75.11 43629.64 88888.00 2010-07-21 18:09:32.000 202 30781.90 75.26 43629.83 88888.00 2010-07-21 18:09:33.000 202 30781.83 75.39 43630.00 88888.00 2010-07-21 18:09:34.000 202 30781.83 75.37 43630.00 88888.00 2010-07-21 18:09:35.000 202 30781.94 75.20 43629.76 53390.06 2010-07-21 18:09:36.000 202 30781.98 75.13 43629.67 88888.00 2010-07-21 18:09:37.000 202 30781.94 75.15 43629.69 88888.00 2010-07-21 18:09:38.000 202 30781.87 75.27 43629.86 88888.00 2010-07-21 18:09:39.000 202 30781.86 75.26 43629.84 88888.00 2010-07-21 18:09:40.000 202 30781.89 75.25 43629.83 53389.90 2010-07-21 18:09:41.000 202 30781.86 75.23 43629.85 88888.00 2010-07-21 18:09:42.000 202 30781.85 75.24 43629.81 88888.00 2010-07-21 18:09:43.000 202 30781.87 75.22 43629.79 88888.00 2010-07-21 18:09:44.000 202 30781.87 75.22 43629.78 88888.00 2010-07-21 18:09:45.000 202 30781.86 75.25 43629.78 53389.94 2010-07-21 18:09:46.000 202 30781.88 75.26 43629.77 88888.00 2010-07-21 18:09:47.000 202 30781.86 75.25 43629.82 88888.00 2010-07-21 18:09:48.000 202 30781.82 75.25 43629.84 88888.00 2010-07-21 18:09:49.000 202 30781.80 75.24 43629.86 88888.00 2010-07-21 18:09:50.000 202 30781.79 75.20 43629.92 53389.91 2010-07-21 18:09:51.000 202 30781.82 75.21 43629.90 88888.00 2010-07-21 18:09:52.000 202 30781.82 75.28 43629.89 88888.00 2010-07-21 18:09:53.000 202 30781.83 75.30 43629.88 88888.00 2010-07-21 18:09:54.000 202 30781.78 75.29 43629.89 88888.00 2010-07-21 18:09:55.000 202 30781.76 75.25 43629.88 53389.87 2010-07-21 18:09:56.000 202 30781.77 75.23 43629.86 88888.00 2010-07-21 18:09:57.000 202 30781.76 75.17 43629.77 88888.00 2010-07-21 18:09:58.000 202 30781.76 75.22 43629.80 88888.00 2010-07-21 18:09:59.000 202 30781.76 75.25 43629.85 88888.00 2010-07-21 18:10:00.000 202 30781.74 75.25 43629.83 53389.85 2010-07-21 18:10:01.000 202 30781.74 75.25 43629.83 88888.00 2010-07-21 18:10:02.000 202 30781.75 75.29 43629.79 88888.00 2010-07-21 18:10:03.000 202 30781.74 75.31 43629.81 88888.00 2010-07-21 18:10:04.000 202 30781.74 75.32 43629.81 88888.00 2010-07-21 18:10:05.000 202 30781.74 75.31 43629.84 53389.86 2010-07-21 18:10:06.000 202 30781.74 75.26 43629.81 88888.00 2010-07-21 18:10:07.000 202 30781.73 75.27 43629.77 88888.00 2010-07-21 18:10:08.000 202 30781.72 75.19 43629.78 88888.00 2010-07-21 18:10:09.000 202 30781.70 75.19 43629.79 88888.00 2010-07-21 18:10:10.000 202 30781.74 75.17 43629.80 53389.85 2010-07-21 18:10:11.000 202 30781.74 75.24 43629.83 88888.00 2010-07-21 18:10:12.000 202 30781.71 75.24 43629.82 88888.00 2010-07-21 18:10:13.000 202 30781.73 75.24 43629.84 88888.00 2010-07-21 18:10:14.000 202 30781.73 75.28 43629.88 88888.00 2010-07-21 18:10:15.000 202 30781.76 75.24 43629.85 53389.84 2010-07-21 18:10:16.000 202 30781.76 75.29 43629.83 88888.00 2010-07-21 18:10:17.000 202 30781.75 75.31 43629.89 88888.00 2010-07-21 18:10:18.000 202 30781.76 75.27 43629.87 88888.00 2010-07-21 18:10:19.000 202 30781.75 75.23 43629.88 88888.00 2010-07-21 18:10:20.000 202 30781.73 75.25 43629.87 53389.86 2010-07-21 18:10:21.000 202 30781.67 75.38 43630.02 88888.00 2010-07-21 18:10:22.000 202 30781.63 75.41 43630.01 88888.00 2010-07-21 18:10:23.000 202 30781.73 75.28 43629.88 88888.00 2010-07-21 18:10:24.000 202 30781.80 75.17 43629.71 88888.00 2010-07-21 18:10:25.000 202 30781.79 75.23 43629.74 53389.92 2010-07-21 18:10:26.000 202 30781.70 75.38 43629.94 88888.00 2010-07-21 18:10:27.000 202 30781.65 75.45 43630.05 88888.00 2010-07-21 18:10:28.000 202 30781.69 75.40 43630.01 88888.00 2010-07-21 18:10:29.000 202 30781.78 75.22 43629.77 88888.00 2010-07-21 18:10:30.000 202 30781.80 75.18 43629.72 53389.96 2010-07-21 18:10:31.000 202 30781.79 75.29 43629.75 88888.00 2010-07-21 18:10:32.000 202 30781.69 75.51 43630.01 88888.00 2010-07-21 18:10:33.000 202 30781.65 75.53 43630.10 88888.00 2010-07-21 18:10:34.000 202 30781.70 75.41 43629.92 88888.00 2010-07-21 18:10:35.000 202 30781.74 75.23 43629.70 53389.91 2010-07-21 18:10:36.000 202 30781.77 75.25 43629.72 88888.00 2010-07-21 18:10:37.000 202 30781.74 75.33 43629.75 88888.00 2010-07-21 18:10:38.000 202 30781.73 75.37 43629.80 88888.00 2010-07-21 18:10:39.000 202 30781.72 75.37 43629.86 88888.00 2010-07-21 18:10:40.000 202 30781.72 75.40 43629.89 53389.83 2010-07-21 18:10:41.000 202 30781.71 75.41 43629.89 88888.00 2010-07-21 18:10:42.000 202 30781.72 75.40 43629.89 88888.00 2010-07-21 18:10:43.000 202 30781.74 75.40 43629.89 88888.00 2010-07-21 18:10:44.000 202 30781.73 75.42 43629.86 88888.00 2010-07-21 18:10:45.000 202 30781.70 75.41 43629.85 53389.83 2010-07-21 18:10:46.000 202 30781.72 75.44 43629.83 88888.00 2010-07-21 18:10:47.000 202 30781.74 75.43 43629.79 88888.00 2010-07-21 18:10:48.000 202 30781.74 75.38 43629.85 88888.00 2010-07-21 18:10:49.000 202 30781.75 75.38 43629.84 88888.00 2010-07-21 18:10:50.000 202 30781.74 75.45 43629.86 53389.85 2010-07-21 18:10:51.000 202 30781.76 75.45 43629.84 88888.00 2010-07-21 18:10:52.000 202 30781.77 75.44 43629.79 88888.00 2010-07-21 18:10:53.000 202 30781.74 75.46 43629.83 88888.00 2010-07-21 18:10:54.000 202 30781.74 75.48 43629.83 88888.00 2010-07-21 18:10:55.000 202 30781.72 75.44 43629.81 53389.86 2010-07-21 18:10:56.000 202 30781.71 75.43 43629.81 88888.00 2010-07-21 18:10:57.000 202 30781.73 75.47 43629.84 88888.00 2010-07-21 18:10:58.000 202 30781.77 75.46 43629.90 88888.00 2010-07-21 18:10:59.000 202 30781.78 75.48 43629.90 88888.00 2010-07-21 18:11:00.000 202 30781.75 75.50 43629.89 53389.84 2010-07-21 18:11:01.000 202 30781.76 75.53 43629.93 88888.00 2010-07-21 18:11:02.000 202 30781.72 75.50 43629.93 88888.00 2010-07-21 18:11:03.000 202 30781.73 75.52 43629.97 88888.00 2010-07-21 18:11:04.000 202 30781.74 75.54 43629.92 88888.00 2010-07-21 18:11:05.000 202 30781.72 75.54 43629.92 53389.86 2010-07-21 18:11:06.000 202 30781.75 75.54 43629.89 88888.00 2010-07-21 18:11:07.000 202 30781.75 75.57 43629.85 88888.00 2010-07-21 18:11:08.000 202 30781.75 75.60 43629.82 88888.00 2010-07-21 18:11:09.000 202 30781.76 75.61 43629.81 88888.00 2010-07-21 18:11:10.000 202 30781.75 75.62 43629.85 53389.87 2010-07-21 18:11:11.000 202 30781.76 75.63 43629.85 88888.00 2010-07-21 18:11:12.000 202 30781.76 75.65 43629.86 88888.00 2010-07-21 18:11:13.000 202 30781.74 75.67 43629.92 88888.00 2010-07-21 18:11:14.000 202 30781.74 75.66 43629.88 88888.00 2010-07-21 18:11:15.000 202 30781.81 75.65 43629.89 53389.88 2010-07-21 18:11:16.000 202 30781.81 75.69 43629.89 88888.00 2010-07-21 18:11:17.000 202 30781.78 75.67 43629.89 88888.00 2010-07-21 18:11:18.000 202 30781.78 75.65 43629.91 88888.00 2010-07-21 18:11:19.000 202 30781.77 75.66 43629.95 88888.00 2010-07-21 18:11:20.000 202 30781.74 75.69 43630.05 53389.90 2010-07-21 18:11:21.000 202 30781.69 75.80 43630.09 88888.00 2010-07-21 18:11:22.000 202 30781.71 75.90 43630.10 88888.00 2010-07-21 18:11:23.000 202 30781.73 75.86 43630.10 88888.00 2010-07-21 18:11:24.000 202 30781.73 75.83 43630.01 88888.00 2010-07-21 18:11:25.000 202 30781.74 75.73 43629.89 53389.97 2010-07-21 18:11:26.000 202 30781.75 75.72 43629.88 88888.00 2010-07-21 18:11:27.000 202 30781.75 75.70 43629.90 88888.00 2010-07-21 18:11:28.000 202 30781.73 75.70 43629.91 88888.00 2010-07-21 18:11:29.000 202 30781.71 75.68 43629.89 88888.00 2010-07-21 18:11:30.000 202 30781.69 75.68 43629.88 53389.87 2010-07-21 18:11:31.000 202 30781.71 75.71 43629.88 88888.00 2010-07-21 18:11:32.000 202 30781.74 75.78 43629.94 88888.00 2010-07-21 18:11:33.000 202 30781.76 75.81 43629.94 88888.00 2010-07-21 18:11:34.000 202 30781.74 75.79 43629.91 88888.00 2010-07-21 18:11:35.000 202 30781.74 75.74 43629.87 53389.86 2010-07-21 18:11:36.000 202 30781.72 75.71 43629.85 88888.00 2010-07-21 18:11:37.000 202 30781.75 75.75 43629.82 88888.00 2010-07-21 18:11:38.000 202 30781.77 75.77 43629.83 88888.00 2010-07-21 18:11:39.000 202 30781.68 75.76 43629.85 88888.00 2010-07-21 18:11:40.000 202 30781.67 75.73 43629.85 53389.86 2010-07-21 18:11:41.000 202 30781.68 75.72 43629.84 88888.00 2010-07-21 18:11:42.000 202 30781.70 75.72 43629.88 88888.00 2010-07-21 18:11:43.000 202 30781.73 75.73 43629.90 88888.00 2010-07-21 18:11:44.000 202 30781.78 75.80 43629.87 88888.00 2010-07-21 18:11:45.000 202 30781.78 75.78 43629.82 53389.86 2010-07-21 18:11:46.000 202 30781.74 75.73 43629.86 88888.00 2010-07-21 18:11:47.000 202 30781.72 75.73 43629.89 88888.00 2010-07-21 18:11:48.000 202 30781.75 75.76 43629.95 88888.00 2010-07-21 18:11:49.000 202 30781.75 75.77 43629.96 88888.00 2010-07-21 18:11:50.000 202 30781.76 75.80 43629.94 53389.86 2010-07-21 18:11:51.000 202 30781.73 75.81 43629.96 88888.00 2010-07-21 18:11:52.000 202 30781.73 75.79 43629.99 88888.00 2010-07-21 18:11:53.000 202 30781.75 75.78 43629.95 88888.00 2010-07-21 18:11:54.000 202 30781.70 75.81 43629.87 88888.00 2010-07-21 18:11:55.000 202 30781.68 75.82 43629.80 53389.85 2010-07-21 18:11:56.000 202 30781.67 75.82 43629.77 88888.00 2010-07-21 18:11:57.000 202 30781.65 75.82 43629.81 88888.00 2010-07-21 18:11:58.000 202 30781.64 75.82 43629.86 88888.00 2010-07-21 18:11:59.000 202 30781.67 75.85 43629.87 88888.00 2010-07-21 18:12:00.000 202 30781.67 75.84 43629.83 53389.83 2010-07-21 18:12:01.000 202 30781.68 75.81 43629.86 88888.00 2010-07-21 18:12:02.000 202 30781.68 75.77 43629.85 88888.00 2010-07-21 18:12:03.000 202 30781.71 75.80 43629.81 88888.00 2010-07-21 18:12:04.000 202 30781.70 75.80 43629.86 88888.00 2010-07-21 18:12:05.000 202 30781.66 75.78 43629.86 53389.82 2010-07-21 18:12:06.000 202 30781.65 75.79 43629.90 88888.00 2010-07-21 18:12:07.000 202 30781.65 75.79 43629.85 88888.00 2010-07-21 18:12:08.000 202 30781.64 75.77 43629.86 88888.00 2010-07-21 18:12:09.000 202 30781.63 75.74 43629.85 88888.00 2010-07-21 18:12:10.000 202 30781.62 75.77 43629.80 53389.81 2010-07-21 18:12:11.000 202 30781.60 75.77 43629.78 88888.00 2010-07-21 18:12:12.000 202 30781.57 75.77 43629.82 88888.00 2010-07-21 18:12:13.000 202 30781.56 75.81 43629.81 88888.00 2010-07-21 18:12:14.000 202 30781.57 75.81 43629.77 88888.00 2010-07-21 18:12:15.000 202 30781.55 75.81 43629.79 53389.79 2010-07-21 18:12:16.000 202 30781.56 75.82 43629.83 88888.00 2010-07-21 18:12:17.000 202 30781.57 75.81 43629.85 88888.00 2010-07-21 18:12:18.000 202 30781.56 75.82 43629.87 88888.00 2010-07-21 18:12:19.000 202 30781.58 75.84 43629.83 88888.00 2010-07-21 18:12:20.000 202 30781.58 75.86 43629.87 53389.79 2010-07-21 18:12:21.000 202 30781.58 75.84 43629.87 88888.00 2010-07-21 18:12:22.000 202 30781.61 75.83 43629.92 88888.00 2010-07-21 18:12:23.000 202 30781.57 75.83 43629.96 88888.00 2010-07-21 18:12:24.000 202 30781.56 75.83 43629.91 88888.00 2010-07-21 18:12:25.000 202 30781.54 75.86 43629.89 53389.81 2010-07-21 18:12:26.000 202 30781.54 75.88 43629.92 88888.00 2010-07-21 18:12:27.000 202 30781.55 75.92 43629.94 88888.00 2010-07-21 18:12:28.000 202 30781.56 75.91 43629.95 88888.00 2010-07-21 18:12:29.000 202 30781.54 75.92 43629.93 88888.00 2010-07-21 18:12:30.000 202 30781.50 75.93 43629.89 53389.76 2010-07-21 18:12:31.000 202 30781.49 75.94 43629.89 88888.00 2010-07-21 18:12:32.000 202 30781.49 75.95 43629.88 88888.00 2010-07-21 18:12:33.000 202 30781.49 75.88 43629.90 88888.00 2010-07-21 18:12:34.000 202 30781.51 75.86 43629.88 88888.00 2010-07-21 18:12:35.000 202 30781.50 75.90 43629.90 53389.75 2010-07-21 18:12:36.000 202 30781.49 75.92 43629.90 88888.00 2010-07-21 18:12:37.000 202 30781.51 75.93 43629.88 88888.00 2010-07-21 18:12:38.000 202 30781.49 75.90 43629.86 88888.00 2010-07-21 18:12:39.000 202 30781.46 75.90 43629.82 88888.00 2010-07-21 18:12:40.000 202 30781.45 75.90 43629.84 53389.70 2010-07-21 18:12:41.000 202 30781.44 75.91 43629.86 88888.00 2010-07-21 18:12:42.000 202 30781.42 75.93 43629.83 88888.00 2010-07-21 18:12:43.000 202 30781.40 75.92 43629.87 88888.00 2010-07-21 18:12:44.000 202 30781.41 75.91 43629.90 88888.00 2010-07-21 18:12:45.000 202 30781.42 75.92 43629.85 53389.70 2010-07-21 18:12:46.000 202 30781.44 75.93 43629.86 88888.00 2010-07-21 18:12:47.000 202 30781.45 75.96 43629.89 88888.00 2010-07-21 18:12:48.000 202 30781.41 75.98 43629.96 88888.00 2010-07-21 18:12:49.000 202 30781.43 75.97 43629.98 88888.00 2010-07-21 18:12:50.000 202 30781.44 76.01 43629.99 53389.72 2010-07-21 18:12:51.000 202 30781.42 76.03 43629.99 88888.00 2010-07-21 18:12:52.000 202 30781.41 76.04 43629.96 88888.00 2010-07-21 18:12:53.000 202 30781.38 76.06 43629.97 88888.00 2010-07-21 18:12:54.000 202 30781.38 76.06 43630.01 88888.00 2010-07-21 18:12:55.000 202 30781.38 76.03 43630.02 53389.69 2010-07-21 18:12:56.000 202 30781.39 76.06 43629.98 88888.00 2010-07-21 18:12:57.000 202 30781.49 76.13 43629.81 88888.00 2010-07-21 18:12:58.000 202 30781.41 76.09 43629.86 88888.00 2010-07-21 18:12:59.000 202 30781.39 76.08 43629.90 88888.00 2010-07-21 18:13:00.000 202 30781.40 76.07 43629.96 53389.63 2010-07-21 18:13:01.000 202 30781.38 76.05 43629.94 88888.00 2010-07-21 18:13:02.000 202 30781.39 76.07 43629.93 88888.00 2010-07-21 18:13:03.000 202 30781.38 76.09 43629.97 88888.00 2010-07-21 18:13:04.000 202 30781.36 76.08 43629.97 88888.00 2010-07-21 18:13:05.000 202 30781.37 76.05 43629.91 53389.65 2010-07-21 18:13:06.000 202 30781.37 76.04 43629.87 88888.00 2010-07-21 18:13:07.000 202 30781.39 76.07 43629.85 88888.00 2010-07-21 18:13:08.000 202 30781.37 76.08 43629.91 88888.00 2010-07-21 18:13:09.000 202 30781.36 76.11 43629.89 88888.00 2010-07-21 18:13:10.000 202 30781.36 76.10 43629.88 53389.64 2010-07-21 18:13:11.000 202 30781.35 76.08 43629.89 88888.00 2010-07-21 18:13:12.000 202 30781.34 76.09 43629.88 88888.00 2010-07-21 18:13:13.000 202 30781.36 76.13 43629.86 88888.00 2010-07-21 18:13:14.000 202 30781.34 76.12 43629.90 88888.00 2010-07-21 18:13:15.000 202 30781.40 76.13 43629.90 53389.64 2010-07-21 18:13:16.000 202 30781.39 76.11 43629.92 88888.00 2010-07-21 18:13:17.000 202 30781.37 76.15 43629.83 88888.00 2010-07-21 18:13:18.000 202 30781.35 76.14 43629.83 88888.00 2010-07-21 18:13:19.000 202 30781.31 76.15 43629.86 88888.00 2010-07-21 18:13:20.000 202 30781.29 76.12 43629.89 53389.61 2010-07-21 18:13:21.000 202 30781.32 76.14 43629.86 88888.00 2010-07-21 18:13:22.000 202 30781.32 76.19 43629.89 88888.00 2010-07-21 18:13:23.000 202 30781.30 76.20 43629.87 88888.00 2010-07-21 18:13:24.000 202 30781.30 76.22 43629.85 88888.00 2010-07-21 18:13:25.000 202 30781.30 76.22 43629.87 53389.60 2010-07-21 18:13:26.000 202 30781.31 76.24 43629.87 88888.00 2010-07-21 18:13:27.000 202 30781.33 76.25 43629.89 88888.00 2010-07-21 18:13:28.000 202 30781.31 76.22 43629.90 88888.00 2010-07-21 18:13:29.000 202 30781.33 76.17 43629.89 88888.00 2010-07-21 18:13:30.000 202 30781.31 76.19 43629.88 53389.61 2010-07-21 18:13:31.000 202 30781.32 76.21 43629.94 88888.00 2010-07-21 18:13:32.000 202 30781.29 76.25 43629.94 88888.00 2010-07-21 18:13:33.000 202 30781.29 76.29 43629.93 88888.00 2010-07-21 18:13:34.000 202 30781.30 76.27 43629.89 88888.00 2010-07-21 18:13:35.000 202 30781.30 76.23 43629.92 53389.62 2010-07-21 18:13:36.000 202 30781.31 76.22 43629.95 88888.00 2010-07-21 18:13:37.000 202 30781.32 76.24 43629.93 88888.00 2010-07-21 18:13:38.000 202 30781.32 76.26 43629.89 88888.00 2010-07-21 18:13:39.000 202 30781.33 76.27 43629.89 88888.00 2010-07-21 18:13:40.000 202 30781.32 76.28 43629.88 53389.61 2010-07-21 18:13:41.000 202 30781.29 76.27 43629.89 88888.00 2010-07-21 18:13:42.000 202 30781.33 76.30 43629.89 88888.00 2010-07-21 18:13:43.000 202 30781.40 76.36 43629.82 88888.00 2010-07-21 18:13:44.000 202 30781.32 76.27 43629.83 88888.00 2010-07-21 18:13:45.000 202 30781.29 76.26 43629.93 53389.59 2010-07-21 18:13:46.000 202 30781.31 76.24 43629.97 88888.00 2010-07-21 18:13:47.000 202 30781.31 76.23 43629.93 88888.00 2010-07-21 18:13:48.000 202 30781.28 76.28 43629.90 88888.00 2010-07-21 18:13:49.000 202 30781.29 76.31 43629.92 88888.00 2010-07-21 18:13:50.000 202 30781.29 76.31 43629.86 53389.62 2010-07-21 18:13:51.000 202 30781.29 76.30 43629.86 88888.00 2010-07-21 18:13:52.000 202 30781.29 76.32 43629.89 88888.00 2010-07-21 18:13:53.000 202 30781.29 76.35 43629.94 88888.00 2010-07-21 18:13:54.000 202 30781.31 76.30 43629.92 88888.00 2010-07-21 18:13:55.000 202 30781.31 76.26 43629.85 53389.59 2010-07-21 18:13:56.000 202 30781.32 76.28 43629.81 88888.00 2010-07-21 18:13:57.000 202 30781.30 76.29 43629.87 88888.00 2010-07-21 18:13:58.000 202 30781.27 76.27 43629.91 88888.00 2010-07-21 18:13:59.000 202 30781.29 76.28 43629.86 88888.00 2010-07-21 18:14:00.000 202 30781.29 76.26 43629.81 53389.56 2010-07-21 18:14:01.000 202 30781.28 76.24 43629.79 88888.00 2010-07-21 18:14:02.000 202 30781.29 76.23 43629.80 88888.00 2010-07-21 18:14:03.000 202 30781.25 76.22 43629.84 88888.00 2010-07-21 18:14:04.000 202 30781.24 76.20 43629.84 88888.00 2010-07-21 18:14:05.000 202 30781.26 76.18 43629.83 53389.52 2010-07-21 18:14:06.000 202 30781.26 76.16 43629.81 88888.00 2010-07-21 18:14:07.000 202 30781.26 76.17 43629.82 88888.00 2010-07-21 18:14:08.000 202 30781.28 76.22 43629.85 88888.00 2010-07-21 18:14:09.000 202 30781.26 76.21 43629.90 88888.00 2010-07-21 18:14:10.000 202 30781.27 76.18 43629.89 53389.57 2010-07-21 18:14:11.000 202 30781.27 76.18 43629.88 88888.00 2010-07-21 18:14:12.000 202 30781.28 76.16 43629.87 88888.00 2010-07-21 18:14:13.000 202 30781.27 76.15 43629.86 88888.00 2010-07-21 18:14:14.000 202 30781.23 76.22 43629.88 88888.00 2010-07-21 18:14:15.000 202 30781.22 76.18 43629.88 53389.55 2010-07-21 18:14:16.000 202 30781.21 76.19 43629.87 88888.00 2010-07-21 18:14:17.000 202 30781.21 76.15 43629.86 88888.00 2010-07-21 18:14:18.000 202 30781.24 76.14 43629.82 88888.00 2010-07-21 18:14:19.000 202 30781.22 76.14 43629.81 88888.00 2010-07-21 18:14:20.000 202 30781.21 76.13 43629.82 53389.57 2010-07-21 18:14:21.000 202 30781.21 76.12 43629.82 88888.00 2010-07-21 18:14:22.000 202 30781.21 76.12 43629.84 88888.00 2010-07-21 18:14:23.000 202 30781.21 76.14 43629.85 88888.00 2010-07-21 18:14:24.000 202 30781.21 76.13 43629.81 88888.00 2010-07-21 18:14:25.000 202 30781.25 76.09 43629.76 53389.54 2010-07-21 18:14:26.000 202 30781.25 76.11 43629.75 88888.00 2010-07-21 18:14:27.000 202 30781.22 76.14 43629.78 88888.00 2010-07-21 18:14:28.000 202 30781.20 76.14 43629.87 88888.00 2010-07-21 18:14:29.000 202 30781.19 76.14 43629.93 88888.00 2010-07-21 18:14:30.000 202 30781.20 76.17 43629.89 53389.54 2010-07-21 18:14:31.000 202 30781.17 76.10 43629.78 88888.00 2010-07-21 18:14:32.000 202 30781.18 76.10 43629.75 88888.00 2010-07-21 18:14:33.000 202 30781.17 76.09 43629.80 88888.00 2010-07-21 18:14:34.000 202 30781.16 76.13 43629.82 88888.00 2010-07-21 18:14:35.000 202 30781.15 76.12 43629.84 53389.53 2010-07-21 18:14:36.000 202 30781.21 76.16 43629.78 88888.00 2010-07-21 18:14:37.000 202 30781.20 76.08 43629.77 88888.00 2010-07-21 18:14:38.000 202 30781.20 76.09 43629.82 88888.00 2010-07-21 18:14:39.000 202 30781.16 76.13 43629.81 88888.00 2010-07-21 18:14:40.000 202 30781.15 76.12 43629.82 53389.54 2010-07-21 18:14:41.000 202 30781.17 76.06 43629.82 88888.00 2010-07-21 18:14:42.000 202 30781.16 76.07 43629.81 88888.00 2010-07-21 18:14:43.000 202 30781.19 76.05 43629.78 88888.00 2010-07-21 18:14:44.000 202 30781.18 76.05 43629.79 88888.00 2010-07-21 18:14:45.000 202 30781.17 76.09 43629.79 53389.47 2010-07-21 18:14:46.000 202 30781.15 76.10 43629.80 88888.00 2010-07-21 18:14:47.000 202 30781.16 76.13 43629.82 88888.00 2010-07-21 18:14:48.000 202 30781.17 76.14 43629.82 88888.00 2010-07-21 18:14:49.000 202 30781.14 76.14 43629.86 88888.00 2010-07-21 18:14:50.000 202 30781.13 76.11 43629.84 53389.53 2010-07-21 18:14:51.000 202 30781.15 76.09 43629.81 88888.00 2010-07-21 18:14:52.000 202 30781.13 76.10 43629.82 88888.00 2010-07-21 18:14:53.000 202 30781.14 76.11 43629.84 88888.00 2010-07-21 18:14:54.000 202 30781.15 76.11 43629.86 88888.00 2010-07-21 18:14:55.000 202 30781.13 76.11 43629.86 53389.52 2010-07-21 18:14:56.000 202 30781.11 76.08 43629.88 88888.00 2010-07-21 18:14:57.000 202 30781.09 76.09 43629.88 88888.00 2010-07-21 18:14:58.000 202 30781.09 76.11 43629.89 88888.00 2010-07-21 18:14:59.000 202 30781.10 76.14 43629.93 88888.00 2010-07-21 18:15:00.000 202 30781.12 76.14 43629.91 53389.49 2010-07-21 18:15:01.000 202 30781.13 76.11 43629.86 88888.00 2010-07-21 18:15:02.000 202 30781.12 76.10 43629.86 88888.00 2010-07-21 18:15:03.000 202 30781.11 76.10 43629.84 88888.00 2010-07-21 18:15:04.000 202 30781.11 76.08 43629.85 88888.00 2010-07-21 18:15:05.000 202 30781.11 76.08 43629.85 53389.49 2010-07-21 18:15:06.000 202 30781.14 76.06 43629.81 88888.00 2010-07-21 18:15:07.000 202 30781.14 76.11 43629.84 88888.00 2010-07-21 18:15:08.000 202 30781.12 76.10 43629.83 88888.00 2010-07-21 18:15:09.000 202 30781.13 76.10 43629.88 88888.00 2010-07-21 18:15:10.000 202 30781.14 76.12 43629.86 53389.51 2010-07-21 18:15:11.000 202 30781.12 76.13 43629.84 88888.00 2010-07-21 18:15:12.000 202 30781.10 76.14 43629.88 88888.00 2010-07-21 18:15:13.000 202 30781.09 76.13 43629.88 88888.00 2010-07-21 18:15:14.000 202 30781.11 76.16 43629.89 88888.00 2010-07-21 18:15:15.000 202 30781.12 76.15 43629.94 53389.51 2010-07-21 18:15:16.000 202 30781.14 76.15 43629.96 88888.00 2010-07-21 18:15:17.000 202 30781.15 76.14 43629.94 88888.00 2010-07-21 18:15:18.000 202 30781.16 76.15 43629.92 88888.00 2010-07-21 18:15:19.000 202 30781.14 76.13 43629.95 88888.00 2010-07-21 18:15:20.000 202 30781.16 76.12 43629.96 53389.52 2010-07-21 18:15:21.000 202 30781.16 76.17 43629.99 88888.00 2010-07-21 18:15:22.000 202 30781.12 76.14 43629.98 88888.00 2010-07-21 18:15:23.000 202 30781.14 76.13 43629.94 88888.00 2010-07-21 18:15:24.000 202 30781.14 76.12 43629.93 88888.00 2010-07-21 18:15:25.000 202 30781.14 76.15 43629.97 53389.50 2010-07-21 18:15:26.000 202 30781.16 76.17 43629.96 88888.00 2010-07-21 18:15:27.000 202 30781.16 76.14 43629.97 88888.00 2010-07-21 18:15:28.000 202 30781.15 76.15 43629.96 88888.00 2010-07-21 18:15:29.000 202 30781.15 76.14 43629.95 88888.00 2010-07-21 18:15:30.000 202 30781.14 76.11 43629.91 53389.55 2010-07-21 18:15:31.000 202 30781.13 76.16 43629.99 88888.00 2010-07-21 18:15:32.000 202 30781.17 76.16 43630.04 88888.00 2010-07-21 18:15:33.000 202 30781.16 76.20 43630.06 88888.00 2010-07-21 18:15:34.000 202 30781.14 76.20 43630.05 88888.00 2010-07-21 18:15:35.000 202 30781.15 76.20 43630.00 53389.58 2010-07-21 18:15:36.000 202 30781.17 76.21 43629.98 88888.00 2010-07-21 18:15:37.000 202 30781.15 76.22 43629.98 88888.00 2010-07-21 18:15:38.000 202 30781.17 76.20 43629.98 88888.00 2010-07-21 18:15:39.000 202 30781.20 76.23 43629.96 88888.00 2010-07-21 18:15:40.000 202 30781.21 76.24 43629.97 53389.57 2010-07-21 18:15:41.000 202 30781.18 76.19 43630.00 88888.00 2010-07-21 18:15:42.000 202 30781.15 76.17 43630.08 88888.00 2010-07-21 18:15:43.000 202 30781.25 76.24 43629.98 88888.00 2010-07-21 18:15:44.000 202 30781.27 76.24 43629.95 88888.00 2010-07-21 18:15:45.000 202 30781.26 76.22 43629.93 53389.61 2010-07-21 18:15:46.000 202 30781.25 76.20 43629.90 88888.00 2010-07-21 18:15:47.000 202 30781.28 76.25 43629.95 88888.00 2010-07-21 18:15:48.000 202 30781.28 76.24 43629.97 88888.00 2010-07-21 18:15:49.000 202 30781.26 76.25 43629.96 88888.00 2010-07-21 18:15:50.000 202 30781.24 76.26 43629.99 53389.57 2010-07-21 18:15:51.000 202 30781.24 76.22 43629.91 88888.00 2010-07-21 18:15:52.000 202 30781.23 76.24 43629.90 88888.00 2010-07-21 18:15:53.000 202 30781.21 76.23 43629.89 88888.00 2010-07-21 18:15:54.000 202 30781.22 76.19 43629.91 88888.00 2010-07-21 18:15:55.000 202 30781.19 76.17 43629.93 53389.58 2010-07-21 18:15:56.000 202 30781.20 76.17 43629.93 88888.00 2010-07-21 18:15:57.000 202 30781.21 76.19 43629.89 88888.00 2010-07-21 18:15:58.000 202 30781.24 76.25 43629.93 88888.00 2010-07-21 18:15:59.000 202 30781.25 76.26 43629.94 88888.00 2010-07-21 18:16:00.000 202 30781.22 76.25 43629.94 53389.58 2010-07-21 18:16:01.000 202 30781.22 76.21 43629.97 88888.00 2010-07-21 18:16:02.000 202 30781.18 76.20 43629.97 88888.00 2010-07-21 18:16:03.000 202 30781.18 76.22 43629.98 88888.00 2010-07-21 18:16:04.000 202 30781.21 76.24 43629.98 88888.00 2010-07-21 18:16:05.000 202 30781.23 76.25 43629.99 53389.55 2010-07-21 18:16:06.000 202 30781.22 76.26 43629.93 88888.00 2010-07-21 18:16:07.000 202 30781.19 76.29 43629.91 88888.00 2010-07-21 18:16:08.000 202 30781.19 76.34 43629.95 88888.00 2010-07-21 18:16:09.000 202 30781.16 76.29 43629.94 88888.00 2010-07-21 18:16:10.000 202 30781.19 76.29 43629.88 53389.54 2010-07-21 18:16:11.000 202 30781.19 76.29 43629.89 88888.00 2010-07-21 18:16:12.000 202 30781.20 76.27 43629.91 88888.00 2010-07-21 18:16:13.000 202 30781.20 76.32 43629.93 88888.00 2010-07-21 18:16:14.000 202 30781.17 76.34 43629.96 88888.00 2010-07-21 18:16:15.000 202 30781.20 76.37 43629.98 53389.55 2010-07-21 18:16:16.000 202 30781.17 76.37 43629.99 88888.00 2010-07-21 18:16:17.000 202 30781.14 76.36 43629.98 88888.00 2010-07-21 18:16:18.000 202 30781.15 76.35 43630.02 88888.00 2010-07-21 18:16:19.000 202 30781.17 76.36 43630.00 88888.00 2010-07-21 18:16:20.000 202 30781.15 76.34 43629.97 53389.55 2010-07-21 18:16:21.000 202 30781.12 76.35 43629.95 88888.00 2010-07-21 18:16:22.000 202 30781.13 76.34 43629.97 88888.00 2010-07-21 18:16:23.000 202 30781.15 76.38 43629.98 88888.00 2010-07-21 18:16:24.000 202 30781.15 76.37 43629.98 88888.00 2010-07-21 18:16:25.000 202 30781.17 76.38 43630.01 53389.55 2010-07-21 18:16:26.000 202 30781.15 76.38 43630.02 88888.00 2010-07-21 18:16:27.000 202 30781.13 76.35 43630.01 88888.00 2010-07-21 18:16:28.000 202 30781.14 76.33 43630.01 88888.00 2010-07-21 18:16:29.000 202 30781.16 76.36 43630.01 88888.00 2010-07-21 18:16:30.000 202 30781.14 76.38 43630.01 53389.52 2010-07-21 18:16:31.000 202 30781.16 76.37 43630.00 88888.00 2010-07-21 18:16:32.000 202 30781.17 76.37 43629.97 88888.00 2010-07-21 18:16:33.000 202 30781.18 76.42 43629.97 88888.00 2010-07-21 18:16:34.000 202 30781.15 76.40 43629.96 88888.00 2010-07-21 18:16:35.000 202 30781.11 76.42 43629.98 53389.52 2010-07-21 18:16:36.000 202 30781.12 76.44 43630.00 88888.00 2010-07-21 18:16:37.000 202 30781.14 76.46 43629.99 88888.00 2010-07-21 18:16:38.000 202 30781.15 76.44 43630.03 88888.00 2010-07-21 18:16:39.000 202 30781.11 76.48 43630.06 88888.00 2010-07-21 18:16:40.000 202 30781.10 76.47 43630.04 53389.51 2010-07-21 18:16:41.000 202 30781.08 76.44 43630.07 88888.00 2010-07-21 18:16:42.000 202 30781.06 76.48 43630.09 88888.00 2010-07-21 18:16:43.000 202 30781.11 76.53 43630.11 88888.00 2010-07-21 18:16:44.000 202 30781.07 76.54 43630.04 88888.00 2010-07-21 18:16:45.000 202 30781.01 76.55 43630.08 53389.46 2010-07-21 18:16:46.000 202 30781.03 76.60 43630.06 88888.00 2010-07-21 18:16:47.000 202 30781.05 76.63 43630.02 88888.00 2010-07-21 18:16:48.000 202 30781.04 76.62 43629.99 88888.00 2010-07-21 18:16:49.000 202 30781.08 76.59 43629.94 88888.00 2010-07-21 18:16:50.000 202 30781.05 76.58 43629.96 53389.45 2010-07-21 18:16:51.000 202 30781.03 76.59 43629.98 88888.00 2010-07-21 18:16:52.000 202 30781.07 76.55 43629.95 88888.00 2010-07-21 18:16:53.000 202 30781.06 76.57 43629.93 88888.00 2010-07-21 18:16:54.000 202 30781.06 76.59 43629.93 88888.00 2010-07-21 18:16:55.000 202 30781.03 76.59 43629.95 53389.45 2010-07-21 18:16:56.000 202 30781.01 76.58 43629.95 88888.00 2010-07-21 18:16:57.000 202 30780.99 76.60 43629.96 88888.00 2010-07-21 18:16:58.000 202 30781.01 76.63 43629.95 88888.00 2010-07-21 18:16:59.000 202 30781.02 76.62 43629.95 88888.00 2010-07-21 18:17:00.000 202 30781.02 76.61 43629.93 53389.40 2010-07-21 18:17:01.000 202 30781.01 76.61 43629.87 88888.00 2010-07-21 18:17:02.000 202 30780.99 76.60 43629.91 88888.00 2010-07-21 18:17:03.000 202 30781.00 76.62 43629.90 88888.00 2010-07-21 18:17:04.000 202 30781.01 76.61 43629.85 88888.00 2010-07-21 18:17:05.000 202 30780.98 76.65 43629.85 53389.42 2010-07-21 18:17:06.000 202 30780.95 76.67 43629.87 88888.00 2010-07-21 18:17:07.000 202 30780.96 76.66 43629.87 88888.00 2010-07-21 18:17:08.000 202 30780.94 76.63 43629.90 88888.00 2010-07-21 18:17:09.000 202 30780.94 76.65 43629.89 88888.00 2010-07-21 18:17:10.000 202 30781.01 76.66 43629.89 53389.38 2010-07-21 18:17:11.000 202 30781.02 76.61 43629.91 88888.00 2010-07-21 18:17:12.000 202 30780.99 76.61 43629.95 88888.00 2010-07-21 18:17:13.000 202 30781.00 76.65 43629.94 88888.00 2010-07-21 18:17:14.000 202 30780.99 76.66 43629.97 88888.00 2010-07-21 18:17:15.000 202 30781.00 76.68 43629.96 53389.39 2010-07-21 18:17:16.000 202 30781.03 76.68 43629.99 88888.00 2010-07-21 18:17:17.000 202 30781.01 76.70 43629.97 88888.00 2010-07-21 18:17:18.000 202 30781.01 76.69 43629.99 88888.00 2010-07-21 18:17:19.000 202 30780.98 76.68 43629.97 88888.00 2010-07-21 18:17:20.000 202 30780.95 76.68 43629.96 53389.37 2010-07-21 18:17:21.000 202 30780.95 76.69 43629.95 88888.00 2010-07-21 18:17:22.000 202 30780.96 76.70 43629.92 88888.00 2010-07-21 18:17:23.000 202 30780.95 76.70 43629.91 88888.00 2010-07-21 18:17:24.000 202 30780.93 76.68 43629.89 88888.00 2010-07-21 18:17:25.000 202 30780.94 76.73 43629.90 53389.35 2010-07-21 18:17:26.000 202 30780.97 76.73 43629.85 88888.00 2010-07-21 18:17:27.000 202 30780.96 76.74 43629.89 88888.00 2010-07-21 18:17:28.000 202 30780.94 76.75 43629.90 88888.00 2010-07-21 18:17:29.000 202 30780.96 76.80 43629.92 88888.00 2010-07-21 18:17:30.000 202 30780.94 76.84 43629.96 53389.36 2010-07-21 18:17:31.000 202 30780.93 76.85 43629.93 88888.00 2010-07-21 18:17:32.000 202 30780.97 76.84 43629.96 88888.00 2010-07-21 18:17:33.000 202 30780.99 76.81 43629.94 88888.00 2010-07-21 18:17:34.000 202 30780.97 76.83 43629.95 88888.00 2010-07-21 18:17:35.000 202 30780.95 76.79 43629.94 53389.35 2010-07-21 18:17:36.000 202 30780.95 76.77 43629.92 88888.00 2010-07-21 18:17:37.000 202 30780.92 76.78 43629.92 88888.00 2010-07-21 18:17:38.000 202 30780.92 76.80 43629.86 88888.00 2010-07-21 18:17:39.000 202 30780.94 76.79 43629.83 88888.00 2010-07-21 18:17:40.000 202 30780.94 76.81 43629.85 53389.33 2010-07-21 18:17:41.000 202 30780.94 76.82 43629.88 88888.00 2010-07-21 18:17:42.000 202 30780.89 76.83 43629.91 88888.00 2010-07-21 18:17:43.000 202 30780.88 76.83 43629.88 88888.00 2010-07-21 18:17:44.000 202 30780.85 76.80 43629.88 88888.00 2010-07-21 18:17:45.000 202 30780.84 76.82 43629.89 53389.29 2010-07-21 18:17:46.000 202 30780.84 76.83 43629.89 88888.00 2010-07-21 18:17:47.000 202 30780.87 76.86 43629.86 88888.00 2010-07-21 18:17:48.000 202 30780.86 76.83 43629.84 88888.00 2010-07-21 18:17:49.000 202 30780.85 76.86 43629.86 88888.00 2010-07-21 18:17:50.000 202 30780.82 76.87 43629.90 53389.29 2010-07-21 18:17:51.000 202 30780.80 76.87 43629.92 88888.00 2010-07-21 18:17:52.000 202 30780.81 76.87 43629.91 88888.00 2010-07-21 18:17:53.000 202 30780.81 76.90 43629.90 88888.00 2010-07-21 18:17:54.000 202 30780.83 76.91 43629.90 88888.00 2010-07-21 18:17:55.000 202 30780.83 76.90 43629.90 53389.25 2010-07-21 18:17:56.000 202 30780.79 76.92 43629.89 88888.00 2010-07-21 18:17:57.000 202 30780.76 76.91 43629.88 88888.00 2010-07-21 18:17:58.000 202 30780.75 76.93 43629.89 88888.00 2010-07-21 18:17:59.000 202 30780.77 76.97 43629.94 88888.00 2010-07-21 18:18:00.000 202 30780.77 76.97 43629.93 53389.26 2010-07-21 18:18:01.000 202 30780.77 76.94 43629.85 88888.00 2010-07-21 18:18:02.000 202 30780.79 76.94 43629.85 88888.00 2010-07-21 18:18:03.000 202 30780.75 76.94 43629.88 88888.00 2010-07-21 18:18:04.000 202 30780.73 76.92 43629.95 88888.00 2010-07-21 18:18:05.000 202 30780.72 76.92 43629.89 53389.22 2010-07-21 18:18:06.000 202 30780.71 76.88 43629.88 88888.00 2010-07-21 18:18:07.000 202 30780.69 76.88 43629.88 88888.00 2010-07-21 18:18:08.000 202 30780.70 76.88 43629.87 88888.00 2010-07-21 18:18:09.000 202 30780.70 76.90 43629.83 88888.00 2010-07-21 18:18:10.000 202 30780.72 76.91 43629.87 53389.19 2010-07-21 18:18:11.000 202 30780.71 76.93 43629.87 88888.00 2010-07-21 18:18:12.000 202 30780.71 77.00 43629.88 88888.00 2010-07-21 18:18:13.000 202 30780.69 77.01 43629.87 88888.00 2010-07-21 18:18:14.000 202 30780.69 77.02 43629.90 88888.00 2010-07-21 18:18:15.000 202 30780.71 77.02 43629.90 53389.15 2010-07-21 18:18:16.000 202 30780.72 77.00 43629.84 88888.00 2010-07-21 18:18:17.000 202 30780.71 77.00 43629.86 88888.00 2010-07-21 18:18:18.000 202 30780.72 76.96 43629.85 88888.00 2010-07-21 18:18:19.000 202 30780.68 76.95 43629.87 88888.00 2010-07-21 18:18:20.000 202 30780.67 76.97 43629.82 53389.15 2010-07-21 18:18:21.000 202 30780.64 77.00 43629.80 88888.00 2010-07-21 18:18:22.000 202 30780.63 77.01 43629.76 88888.00 2010-07-21 18:18:23.000 202 30780.65 77.02 43629.77 88888.00 2010-07-21 18:18:24.000 202 30780.64 77.01 43629.79 88888.00 2010-07-21 18:18:25.000 202 30780.62 77.01 43629.81 53389.15 2010-07-21 18:18:26.000 202 30780.61 77.01 43629.78 88888.00 2010-07-21 18:18:27.000 202 30780.62 77.01 43629.77 88888.00 2010-07-21 18:18:28.000 202 30780.65 77.03 43629.79 88888.00 2010-07-21 18:18:29.000 202 30780.60 77.05 43629.87 88888.00 2010-07-21 18:18:30.000 202 30780.63 77.04 43629.83 53389.17 2010-07-21 18:18:31.000 202 30780.63 77.08 43629.82 88888.00 2010-07-21 18:18:32.000 202 30780.67 77.10 43629.82 88888.00 2010-07-21 18:18:33.000 202 30780.69 77.08 43629.84 88888.00 2010-07-21 18:18:34.000 202 30780.67 77.07 43629.83 88888.00 2010-07-21 18:18:35.000 202 30780.66 77.10 43629.82 53389.19 2010-07-21 18:18:36.000 202 30780.68 77.07 43629.81 88888.00 2010-07-21 18:18:37.000 202 30780.65 77.13 43629.83 88888.00 2010-07-21 18:18:38.000 202 30780.64 77.16 43629.89 88888.00 2010-07-21 18:18:39.000 202 30780.66 77.14 43629.86 88888.00 2010-07-21 18:18:40.000 202 30780.68 77.10 43629.87 53389.18 2010-07-21 18:18:41.000 202 30780.71 77.09 43629.88 88888.00 2010-07-21 18:18:42.000 202 30780.72 77.10 43629.87 88888.00 2010-07-21 18:18:43.000 202 30780.69 77.11 43629.84 88888.00 2010-07-21 18:18:44.000 202 30780.69 77.10 43629.78 88888.00 2010-07-21 18:18:45.000 202 30780.68 77.12 43629.80 53389.21 2010-07-21 18:18:46.000 202 30780.72 77.16 43629.87 88888.00 2010-07-21 18:18:47.000 202 30780.74 77.19 43629.88 88888.00 2010-07-21 18:18:48.000 202 30780.78 77.17 43629.87 88888.00 2010-07-21 18:18:49.000 202 30780.76 77.18 43629.86 88888.00 2010-07-21 18:18:50.000 202 30780.75 77.18 43629.89 53389.28 2010-07-21 18:18:51.000 202 30780.75 77.18 43629.90 88888.00 2010-07-21 18:18:52.000 202 30780.77 77.19 43629.89 88888.00 2010-07-21 18:18:53.000 202 30780.77 77.17 43629.91 88888.00 2010-07-21 18:18:54.000 202 30780.78 77.14 43629.86 88888.00 2010-07-21 18:18:55.000 202 30780.80 77.17 43629.87 53389.24 2010-07-21 18:18:56.000 202 30780.81 77.19 43629.88 88888.00 2010-07-21 18:18:57.000 202 30780.84 77.18 43629.87 88888.00 2010-07-21 18:18:58.000 202 30780.85 77.17 43629.85 88888.00 2010-07-21 18:18:59.000 202 30780.84 77.14 43629.84 88888.00 2010-07-21 18:19:00.000 202 30780.82 77.15 43629.85 53389.28 2010-07-21 18:19:01.000 202 30780.82 77.13 43629.84 88888.00 2010-07-21 18:19:02.000 202 30780.84 77.13 43629.83 88888.00 2010-07-21 18:19:03.000 202 30780.85 77.17 43629.82 88888.00 2010-07-21 18:19:04.000 202 30780.83 77.19 43629.82 88888.00 2010-07-21 18:19:05.000 202 30780.82 77.16 43629.82 53389.24 2010-07-21 18:19:06.000 202 30780.82 77.13 43629.75 88888.00 2010-07-21 18:19:07.000 202 30780.82 77.21 43629.82 88888.00 2010-07-21 18:19:08.000 202 30780.83 77.20 43629.84 88888.00 2010-07-21 18:19:09.000 202 30780.83 77.22 43629.83 88888.00 2010-07-21 18:19:10.000 202 30780.83 77.22 43629.79 53389.28 2010-07-21 18:19:11.000 202 30780.84 77.19 43629.83 88888.00 2010-07-21 18:19:12.000 202 30780.83 77.17 43629.82 88888.00 2010-07-21 18:19:13.000 202 30780.81 77.15 43629.81 88888.00 2010-07-21 18:19:14.000 202 30780.84 77.23 43629.86 88888.00 2010-07-21 18:19:15.000 202 30780.86 77.23 43629.85 53389.27 2010-07-21 18:19:16.000 202 30780.88 77.22 43629.86 88888.00 2010-07-21 18:19:17.000 202 30780.85 77.23 43629.87 88888.00 2010-07-21 18:19:18.000 202 30780.87 77.26 43629.90 88888.00 2010-07-21 18:19:19.000 202 30780.86 77.27 43629.92 88888.00 2010-07-21 18:19:20.000 202 30780.83 77.23 43629.92 53389.28 2010-07-21 18:19:21.000 202 30780.81 77.22 43629.91 88888.00 2010-07-21 18:19:22.000 202 30780.83 77.19 43629.89 88888.00 2010-07-21 18:19:23.000 202 30780.88 77.28 43629.88 88888.00 2010-07-21 18:19:24.000 202 30780.88 77.33 43629.86 88888.00 2010-07-21 18:19:25.000 202 30780.88 77.28 43629.86 53389.28 2010-07-21 18:19:26.000 202 30780.95 77.35 43629.82 88888.00 2010-07-21 18:19:27.000 202 30780.96 77.35 43629.68 88888.00 2010-07-21 18:19:28.000 202 30780.86 77.26 43629.84 88888.00 2010-07-21 18:19:29.000 202 30780.90 77.27 43629.90 88888.00 2010-07-21 18:19:30.000 202 30780.90 77.27 43629.90 53389.20 2010-07-21 18:19:31.000 202 30780.89 77.34 43629.92 88888.00 2010-07-21 18:19:32.000 202 30780.87 77.35 43629.89 88888.00 2010-07-21 18:19:33.000 202 30780.86 77.34 43629.87 88888.00 2010-07-21 18:19:34.000 202 30780.86 77.33 43629.89 88888.00 2010-07-21 18:19:35.000 202 30780.83 77.31 43629.90 53389.28 2010-07-21 18:19:36.000 202 30780.82 77.28 43629.89 88888.00 2010-07-21 18:19:37.000 202 30780.83 77.33 43629.95 88888.00 2010-07-21 18:19:38.000 202 30780.86 77.36 43629.96 88888.00 2010-07-21 18:19:39.000 202 30780.85 77.37 43629.90 88888.00 2010-07-21 18:19:40.000 202 30780.86 77.37 43629.87 53389.31 2010-07-21 18:19:41.000 202 30780.84 77.39 43629.87 88888.00 2010-07-21 18:19:42.000 202 30780.83 77.40 43629.89 88888.00 2010-07-21 18:19:43.000 202 30780.80 77.40 43629.86 88888.00 2010-07-21 18:19:44.000 202 30780.83 77.39 43629.86 88888.00 2010-07-21 18:19:45.000 202 30780.85 77.38 43629.83 53389.27 2010-07-21 18:19:46.000 202 30780.82 77.39 43629.83 88888.00 2010-07-21 18:19:47.000 202 30780.85 77.45 43629.87 88888.00 2010-07-21 18:19:48.000 202 30780.90 77.47 43629.91 88888.00 2010-07-21 18:19:49.000 202 30780.90 77.50 43629.87 88888.00 2010-07-21 18:19:50.000 202 30780.88 77.50 43629.85 53389.28 2010-07-21 18:19:51.000 202 30780.90 77.52 43629.83 88888.00 2010-07-21 18:19:52.000 202 30780.89 77.47 43629.77 88888.00 2010-07-21 18:19:53.000 202 30780.87 77.48 43629.76 88888.00 2010-07-21 18:19:54.000 202 30780.85 77.47 43629.78 88888.00 2010-07-21 18:19:55.000 202 30780.85 77.49 43629.80 53389.31 2010-07-21 18:19:56.000 202 30780.84 77.50 43629.83 88888.00 2010-07-21 18:19:57.000 202 30780.84 77.49 43629.82 88888.00 2010-07-21 18:19:58.000 202 30780.86 77.47 43629.81 88888.00 2010-07-21 18:19:59.000 202 30780.84 77.47 43629.86 88888.00 2010-07-21 18:20:00.000 202 30780.85 77.44 43629.81 53389.32 2010-07-21 18:20:01.000 202 30780.85 77.45 43629.80 88888.00 2010-07-21 18:20:02.000 202 30780.86 77.44 43629.86 88888.00 2010-07-21 18:20:03.000 202 30780.82 77.45 43629.83 88888.00 2010-07-21 18:20:04.000 202 30780.86 77.52 43629.80 88888.00 2010-07-21 18:20:05.000 202 30780.86 77.49 43629.81 53389.33 2010-07-21 18:20:06.000 202 30780.85 77.49 43629.85 88888.00 2010-07-21 18:20:07.000 202 30780.86 77.51 43629.84 88888.00 2010-07-21 18:20:08.000 202 30780.89 77.55 43629.86 88888.00 2010-07-21 18:20:09.000 202 30780.90 77.55 43629.85 88888.00 2010-07-21 18:20:10.000 202 30780.90 77.55 43629.87 53389.33 2010-07-21 18:20:11.000 202 30780.88 77.56 43629.91 88888.00 2010-07-21 18:20:12.000 202 30780.90 77.58 43629.89 88888.00 2010-07-21 18:20:13.000 202 30780.90 77.58 43629.88 88888.00 2010-07-21 18:20:14.000 202 30780.90 77.56 43629.87 88888.00 2010-07-21 18:20:15.000 202 30780.92 77.59 43629.89 53389.31 2010-07-21 18:20:16.000 202 30780.90 77.61 43629.92 88888.00 2010-07-21 18:20:17.000 202 30780.85 77.65 43629.94 88888.00 2010-07-21 18:20:18.000 202 30780.87 77.62 43629.91 88888.00 2010-07-21 18:20:19.000 202 30780.88 77.59 43629.89 88888.00 2010-07-21 18:20:20.000 202 30780.88 77.65 43629.87 53389.33 2010-07-21 18:20:21.000 202 30780.88 77.68 43629.88 88888.00 2010-07-21 18:20:22.000 202 30780.89 77.65 43629.89 88888.00 2010-07-21 18:20:23.000 202 30780.91 77.65 43629.86 88888.00 2010-07-21 18:20:24.000 202 30780.89 77.65 43629.85 88888.00 2010-07-21 18:20:25.000 202 30780.88 77.64 43629.83 53389.32 2010-07-21 18:20:26.000 202 30780.90 77.68 43629.85 88888.00 2010-07-21 18:20:27.000 202 30780.91 77.74 43629.88 88888.00 2010-07-21 18:20:28.000 202 30780.94 77.73 43629.90 88888.00 2010-07-21 18:20:29.000 202 30780.91 77.72 43629.90 88888.00 2010-07-21 18:20:30.000 202 30780.92 77.70 43629.83 53389.30 2010-07-21 18:20:31.000 202 30780.92 77.74 43629.84 88888.00 2010-07-21 18:20:32.000 202 30780.92 77.77 43629.90 88888.00 2010-07-21 18:20:33.000 202 30780.89 77.77 43629.94 88888.00 2010-07-21 18:20:34.000 202 30780.92 77.73 43629.94 88888.00 2010-07-21 18:20:35.000 202 30780.92 77.72 43629.92 53389.34 2010-07-21 18:20:36.000 202 30780.91 77.74 43629.96 88888.00 2010-07-21 18:20:37.000 202 30780.93 77.73 43629.96 88888.00 2010-07-21 18:20:38.000 202 30780.94 77.77 43629.95 88888.00 2010-07-21 18:20:39.000 202 30780.92 77.80 43629.94 88888.00 2010-07-21 18:20:40.000 202 30780.94 77.79 43629.94 53389.33 2010-07-21 18:20:41.000 202 30780.93 77.81 43629.96 88888.00 2010-07-21 18:20:42.000 202 30780.91 77.80 43629.96 88888.00 2010-07-21 18:20:43.000 202 30780.91 77.77 43629.90 88888.00 2010-07-21 18:20:44.000 202 30780.89 77.81 43629.91 88888.00 2010-07-21 18:20:45.000 202 30780.91 77.80 43629.88 53389.31 2010-07-21 18:20:46.000 202 30780.89 77.80 43629.85 88888.00 2010-07-21 18:20:47.000 202 30780.88 77.81 43629.83 88888.00 2010-07-21 18:20:48.000 202 30780.91 77.81 43629.85 88888.00 2010-07-21 18:20:49.000 202 30780.90 77.82 43629.92 88888.00 2010-07-21 18:20:50.000 202 30780.87 77.82 43629.95 53389.33 2010-07-21 18:20:51.000 202 30780.86 77.82 43629.91 88888.00 2010-07-21 18:20:52.000 202 30780.87 77.83 43629.87 88888.00 2010-07-21 18:20:53.000 202 30780.86 77.82 43629.87 88888.00 2010-07-21 18:20:54.000 202 30780.84 77.79 43629.85 88888.00 2010-07-21 18:20:55.000 202 30780.81 77.80 43629.87 53389.30 2010-07-21 18:20:56.000 202 30780.81 77.81 43629.91 88888.00 2010-07-21 18:20:57.000 202 30780.86 77.81 43629.92 88888.00 2010-07-21 18:20:58.000 202 30780.84 77.82 43629.87 88888.00 2010-07-21 18:20:59.000 202 30780.85 77.86 43629.89 88888.00 2010-07-21 18:21:00.000 202 30780.84 77.86 43629.89 53389.34 2010-07-21 18:21:01.000 202 30780.81 77.85 43629.88 88888.00 2010-07-21 18:21:02.000 202 30780.84 77.89 43629.87 88888.00 2010-07-21 18:21:03.000 202 30780.85 77.91 43629.88 88888.00 2010-07-21 18:21:04.000 202 30780.86 77.90 43629.85 88888.00 2010-07-21 18:21:05.000 202 30780.87 77.86 43629.83 53389.29 2010-07-21 18:21:06.000 202 30780.90 77.88 43629.88 88888.00 2010-07-21 18:21:07.000 202 30780.91 77.88 43629.86 88888.00 2010-07-21 18:21:08.000 202 30780.90 77.90 43629.89 88888.00 2010-07-21 18:21:09.000 202 30780.87 77.92 43629.91 88888.00 2010-07-21 18:21:10.000 202 30780.82 77.90 43629.85 53389.28 2010-07-21 18:21:11.000 202 30780.80 77.88 43629.87 88888.00 2010-07-21 18:21:12.000 202 30780.81 77.86 43629.82 88888.00 2010-07-21 18:21:13.000 202 30780.80 77.84 43629.84 88888.00 2010-07-21 18:21:14.000 202 30780.83 77.84 43629.86 88888.00 2010-07-21 18:21:15.000 202 30780.81 77.81 43629.86 53389.29 2010-07-21 18:21:16.000 202 30780.82 77.87 43629.83 88888.00 2010-07-21 18:21:17.000 202 30780.83 77.88 43629.86 88888.00 2010-07-21 18:21:18.000 202 30780.81 77.89 43629.84 88888.00 2010-07-21 18:21:19.000 202 30780.78 77.90 43629.82 88888.00 2010-07-21 18:21:20.000 202 30780.78 77.85 43629.80 53389.26 2010-07-21 18:21:21.000 202 30780.81 77.84 43629.78 88888.00 2010-07-21 18:21:22.000 202 30780.79 77.88 43629.79 88888.00 2010-07-21 18:21:23.000 202 30780.76 77.91 43629.83 88888.00 2010-07-21 18:21:24.000 202 30780.76 77.90 43629.83 88888.00 2010-07-21 18:21:25.000 202 30780.74 77.92 43629.89 53389.26 2010-07-21 18:21:26.000 202 30780.75 77.93 43629.90 88888.00 2010-07-21 18:21:27.000 202 30780.75 77.95 43629.90 88888.00 2010-07-21 18:21:28.000 202 30780.76 77.96 43629.85 88888.00 2010-07-21 18:21:29.000 202 30780.75 77.94 43629.86 88888.00 2010-07-21 18:21:30.000 202 30780.75 77.92 43629.85 53389.25 2010-07-21 18:21:31.000 202 30780.75 77.89 43629.83 88888.00 2010-07-21 18:21:32.000 202 30780.75 77.91 43629.82 88888.00 2010-07-21 18:21:33.000 202 30780.75 77.97 43629.82 88888.00 2010-07-21 18:21:34.000 202 30780.76 77.99 43629.81 88888.00 2010-07-21 18:21:35.000 202 30780.73 77.97 43629.83 53389.22 2010-07-21 18:21:36.000 202 30780.74 77.97 43629.85 88888.00 2010-07-21 18:21:37.000 202 30780.75 77.98 43629.82 88888.00 2010-07-21 18:21:38.000 202 30780.77 77.99 43629.84 88888.00 2010-07-21 18:21:39.000 202 30780.77 78.03 43629.85 88888.00 2010-07-21 18:21:40.000 202 30780.75 77.99 43629.84 53389.24 2010-07-21 18:21:41.000 202 30780.77 77.99 43629.80 88888.00 2010-07-21 18:21:42.000 202 30780.77 77.99 43629.85 88888.00 2010-07-21 18:21:43.000 202 30780.74 77.99 43629.89 88888.00 2010-07-21 18:21:44.000 202 30780.73 78.00 43629.88 88888.00 2010-07-21 18:21:45.000 202 30780.75 78.01 43629.88 53389.19 2010-07-21 18:21:46.000 202 30780.76 77.93 43629.82 88888.00 2010-07-21 18:21:47.000 202 30780.74 77.95 43629.77 88888.00 2010-07-21 18:21:48.000 202 30780.72 77.98 43629.79 88888.00 2010-07-21 18:21:49.000 202 30780.71 78.02 43629.85 88888.00 2010-07-21 18:21:50.000 202 30780.71 78.02 43629.85 53389.25 2010-07-21 18:21:51.000 202 30780.71 78.03 43629.82 88888.00 2010-07-21 18:21:52.000 202 30780.74 78.02 43629.84 88888.00 2010-07-21 18:21:53.000 202 30780.71 77.99 43629.88 88888.00 2010-07-21 18:21:54.000 202 30780.70 77.97 43629.91 88888.00 2010-07-21 18:21:55.000 202 30780.74 78.02 43629.94 53389.21 2010-07-21 18:21:56.000 202 30780.76 77.97 43629.96 88888.00 2010-07-21 18:21:57.000 202 30780.73 77.91 43629.96 88888.00 2010-07-21 18:21:58.000 202 30780.73 77.99 43629.93 88888.00 2010-07-21 18:21:59.000 202 30780.71 78.01 43629.96 88888.00 2010-07-21 18:22:00.000 202 30780.71 78.00 43629.94 53389.21 2010-07-21 18:22:01.000 202 30780.71 77.98 43629.87 88888.00 2010-07-21 18:22:02.000 202 30780.68 77.98 43629.84 88888.00 2010-07-21 18:22:03.000 202 30780.68 77.97 43629.87 88888.00 2010-07-21 18:22:04.000 202 30780.71 77.99 43629.90 88888.00 2010-07-21 18:22:05.000 202 30780.70 77.98 43629.86 53389.19 2010-07-21 18:22:06.000 202 30780.70 77.97 43629.87 88888.00 2010-07-21 18:22:07.000 202 30780.67 77.97 43629.86 88888.00 2010-07-21 18:22:08.000 202 30780.70 78.00 43629.87 88888.00 2010-07-21 18:22:09.000 202 30780.67 78.01 43629.87 88888.00 2010-07-21 18:22:10.000 202 30780.63 78.02 43629.87 53389.17 2010-07-21 18:22:11.000 202 30780.66 78.03 43629.86 88888.00 2010-07-21 18:22:12.000 202 30780.65 78.07 43629.88 88888.00 2010-07-21 18:22:13.000 202 30780.65 78.09 43629.89 88888.00 2010-07-21 18:22:14.000 202 30780.68 78.08 43629.84 88888.00 2010-07-21 18:22:15.000 202 30780.72 78.07 43629.84 53389.19 2010-07-21 18:22:16.000 202 30780.70 78.01 43629.82 88888.00 2010-07-21 18:22:17.000 202 30780.71 78.05 43629.84 88888.00 2010-07-21 18:22:18.000 202 30780.71 78.10 43629.89 88888.00 2010-07-21 18:22:19.000 202 30780.70 78.06 43629.88 88888.00 2010-07-21 18:22:20.000 202 30780.64 78.00 43629.87 53389.19 2010-07-21 18:22:21.000 202 30780.68 78.08 43629.90 88888.00 2010-07-21 18:22:22.000 202 30780.72 78.13 43629.80 88888.00 2010-07-21 18:22:23.000 202 30780.61 78.09 43629.86 88888.00 2010-07-21 18:22:24.000 202 30780.63 78.07 43629.90 88888.00 2010-07-21 18:22:25.000 202 30780.63 78.06 43629.95 53389.14 2010-07-21 18:22:26.000 202 30780.65 78.03 43629.96 88888.00 2010-07-21 18:22:27.000 202 30780.66 78.01 43629.97 88888.00 2010-07-21 18:22:28.000 202 30780.66 78.02 43629.98 88888.00 2010-07-21 18:22:29.000 202 30780.65 78.04 43629.95 88888.00 2010-07-21 18:22:30.000 202 30780.64 78.02 43629.93 53389.23 2010-07-21 18:22:31.000 202 30780.62 78.01 43629.89 88888.00 2010-07-21 18:22:32.000 202 30780.63 78.03 43629.91 88888.00 2010-07-21 18:22:33.000 202 30780.65 78.04 43629.92 88888.00 2010-07-21 18:22:34.000 202 30780.68 78.05 43629.94 88888.00 2010-07-21 18:22:35.000 202 30780.59 78.01 43630.01 53389.21 2010-07-21 18:22:36.000 202 30780.61 78.05 43630.03 88888.00 2010-07-21 18:22:37.000 202 30780.65 78.05 43629.93 88888.00 2010-07-21 18:22:38.000 202 30780.68 78.05 43629.92 88888.00 2010-07-21 18:22:39.000 202 30780.67 78.06 43629.91 88888.00 2010-07-21 18:22:40.000 202 30780.69 78.05 43629.94 53389.21 2010-07-21 18:22:41.000 202 30780.64 78.04 43629.95 88888.00 2010-07-21 18:22:42.000 202 30780.62 78.03 43629.95 88888.00 2010-07-21 18:22:43.000 202 30780.60 78.02 43629.94 88888.00 2010-07-21 18:22:44.000 202 30780.65 77.98 43629.94 88888.00 2010-07-21 18:22:45.000 202 30780.63 78.01 43629.91 53389.18 2010-07-21 18:22:46.000 202 30780.65 78.05 43629.87 88888.00 2010-07-21 18:22:47.000 202 30780.68 78.06 43629.88 88888.00 2010-07-21 18:22:48.000 202 30780.66 78.09 43629.90 88888.00 2010-07-21 18:22:49.000 202 30780.67 78.09 43629.87 88888.00 2010-07-21 18:22:50.000 202 30780.67 78.06 43629.87 53389.20 2010-07-21 18:22:51.000 202 30780.64 78.05 43629.86 88888.00 2010-07-21 18:22:52.000 202 30780.65 78.03 43629.81 88888.00 2010-07-21 18:22:53.000 202 30780.64 78.05 43629.83 88888.00 2010-07-21 18:22:54.000 202 30780.64 78.04 43629.87 88888.00 2010-07-21 18:22:55.000 202 30780.62 78.03 43629.90 53389.20 2010-07-21 18:22:56.000 202 30780.62 78.09 43629.92 88888.00 2010-07-21 18:22:57.000 202 30780.61 78.11 43629.95 88888.00 2010-07-21 18:22:58.000 202 30780.63 78.06 43629.94 88888.00 2010-07-21 18:22:59.000 202 30780.61 78.08 43629.93 88888.00 2010-07-21 18:23:00.000 202 30780.60 78.07 43629.99 53389.21 2010-07-21 18:23:01.000 202 30780.65 78.07 43629.93 88888.00 2010-07-21 18:23:02.000 202 30780.65 78.08 43629.89 88888.00 2010-07-21 18:23:03.000 202 30780.65 78.08 43629.93 88888.00 2010-07-21 18:23:04.000 202 30780.67 78.07 43629.88 88888.00 2010-07-21 18:23:05.000 202 30780.69 78.11 43629.86 53389.21 2010-07-21 18:23:06.000 202 30780.66 78.10 43629.89 88888.00 2010-07-21 18:23:07.000 202 30780.64 78.11 43629.88 88888.00 2010-07-21 18:23:08.000 202 30780.65 78.10 43629.83 88888.00 2010-07-21 18:23:09.000 202 30780.68 78.08 43629.87 88888.00 2010-07-21 18:23:10.000 202 30780.65 78.06 43629.90 53389.23 2010-07-21 18:23:11.000 202 30780.64 78.06 43629.88 88888.00 2010-07-21 18:23:12.000 202 30780.62 78.08 43629.87 88888.00 2010-07-21 18:23:13.000 202 30780.65 78.14 43629.94 88888.00 2010-07-21 18:23:14.000 202 30780.65 78.14 43629.98 88888.00 2010-07-21 18:23:15.000 202 30780.65 78.17 43629.98 53389.25 2010-07-21 18:23:16.000 202 30780.70 78.19 43629.93 88888.00 2010-07-21 18:23:17.000 202 30780.68 78.16 43629.91 88888.00 2010-07-21 18:23:18.000 202 30780.68 78.12 43629.97 88888.00 2010-07-21 18:23:19.000 202 30780.67 78.15 43629.94 88888.00 2010-07-21 18:23:20.000 202 30780.64 78.15 43629.96 53389.24 2010-07-21 18:23:21.000 202 30780.64 78.15 43629.97 88888.00 2010-07-21 18:23:22.000 202 30780.62 78.13 43629.94 88888.00 2010-07-21 18:23:23.000 202 30780.61 78.19 43629.98 88888.00 2010-07-21 18:23:24.000 202 30780.60 78.18 43629.98 88888.00 2010-07-21 18:23:25.000 202 30780.66 78.16 43629.99 53389.24 2010-07-21 18:23:26.000 202 30780.69 78.19 43629.99 88888.00 2010-07-21 18:23:27.000 202 30780.65 78.19 43629.92 88888.00 2010-07-21 18:23:28.000 202 30780.67 78.17 43629.93 88888.00 2010-07-21 18:23:29.000 202 30780.66 78.19 43629.92 88888.00 2010-07-21 18:23:30.000 202 30780.62 78.15 43629.89 53389.23 2010-07-21 18:23:31.000 202 30780.61 78.19 43629.88 88888.00 2010-07-21 18:23:32.000 202 30780.60 78.24 43629.92 88888.00 2010-07-21 18:23:33.000 202 30780.60 78.25 43629.96 88888.00 2010-07-21 18:23:34.000 202 30780.56 78.24 43629.97 88888.00 2010-07-21 18:23:35.000 202 30780.54 78.21 43629.96 53389.22 2010-07-21 18:23:36.000 202 30780.57 78.23 43630.00 88888.00 2010-07-21 18:23:37.000 202 30780.56 78.22 43630.04 88888.00 2010-07-21 18:23:38.000 202 30780.55 78.19 43629.97 88888.00 2010-07-21 18:23:39.000 202 30780.52 78.22 43629.94 88888.00 2010-07-21 18:23:40.000 202 30780.56 78.18 43629.93 53389.22 2010-07-21 18:23:41.000 202 30780.60 78.18 43629.93 88888.00 2010-07-21 18:23:42.000 202 30780.58 78.20 43629.95 88888.00 2010-07-21 18:23:43.000 202 30780.58 78.19 43629.95 88888.00 2010-07-21 18:23:44.000 202 30780.56 78.16 43629.97 88888.00 2010-07-21 18:23:45.000 202 30780.52 78.14 43629.94 53389.19 2010-07-21 18:23:46.000 202 30780.48 78.13 43629.98 88888.00 2010-07-21 18:23:47.000 202 30780.53 78.11 43630.02 88888.00 2010-07-21 18:23:48.000 202 30780.58 78.14 43629.99 88888.00 2010-07-21 18:23:49.000 202 30780.61 78.14 43629.99 88888.00 2010-07-21 18:23:50.000 202 30780.61 78.15 43629.97 53389.26 2010-07-21 18:23:51.000 202 30780.61 78.15 43629.95 88888.00 2010-07-21 18:23:52.000 202 30780.61 78.18 43629.97 88888.00 2010-07-21 18:23:53.000 202 30780.60 78.16 43630.02 88888.00 2010-07-21 18:23:54.000 202 30780.58 78.16 43630.02 88888.00 2010-07-21 18:23:55.000 202 30780.57 78.19 43629.98 53389.20 2010-07-21 18:23:56.000 202 30780.56 78.22 43630.01 88888.00 2010-07-21 18:23:57.000 202 30780.55 78.23 43630.00 88888.00 2010-07-21 18:23:58.000 202 30780.54 78.24 43630.02 88888.00 2010-07-21 18:23:59.000 202 30780.53 78.23 43630.01 88888.00 2010-07-21 18:24:00.000 202 30780.45 78.10 43630.04 53389.18 2010-07-21 18:24:01.000 202 30780.47 78.09 43630.15 88888.00 2010-07-21 18:24:02.000 202 30780.56 78.20 43630.01 88888.00 2010-07-21 18:24:03.000 202 30780.54 78.21 43629.97 88888.00 2010-07-21 18:24:04.000 202 30780.53 78.20 43629.98 88888.00 2010-07-21 18:24:05.000 202 30780.54 78.22 43629.96 53389.22 2010-07-21 18:24:06.000 202 30780.56 78.21 43629.94 88888.00 2010-07-21 18:24:07.000 202 30780.54 78.21 43629.98 88888.00 2010-07-21 18:24:08.000 202 30780.52 78.23 43629.94 88888.00 2010-07-21 18:24:09.000 202 30780.51 78.20 43629.89 88888.00 2010-07-21 18:24:10.000 202 30780.53 78.17 43629.87 53389.19 2010-07-21 18:24:11.000 202 30780.54 78.18 43629.84 88888.00 2010-07-21 18:24:12.000 202 30780.56 78.18 43629.84 88888.00 2010-07-21 18:24:13.000 202 30780.54 78.19 43629.89 88888.00 2010-07-21 18:24:14.000 202 30780.54 78.20 43629.94 88888.00 2010-07-21 18:24:15.000 202 30780.52 78.19 43629.98 53389.18 2010-07-21 18:24:16.000 202 30780.47 78.22 43629.99 88888.00 2010-07-21 18:24:17.000 202 30780.50 78.21 43629.92 88888.00 2010-07-21 18:24:18.000 202 30780.54 78.23 43629.89 88888.00 2010-07-21 18:24:19.000 202 30780.55 78.27 43629.84 88888.00 2010-07-21 18:24:20.000 202 30780.53 78.19 43629.90 53389.19 2010-07-21 18:24:21.000 202 30780.53 78.18 43629.94 88888.00 2010-07-21 18:24:22.000 202 30780.49 78.18 43629.93 88888.00 2010-07-21 18:24:23.000 202 30780.50 78.19 43629.92 88888.00 2010-07-21 18:24:24.000 202 30780.53 78.23 43629.93 88888.00 2010-07-21 18:24:25.000 202 30780.55 78.22 43629.93 53389.18 2010-07-21 18:24:26.000 202 30780.54 78.27 43629.92 88888.00 2010-07-21 18:24:27.000 202 30780.54 78.29 43629.89 88888.00 2010-07-21 18:24:28.000 202 30780.56 78.30 43629.90 88888.00 2010-07-21 18:24:29.000 202 30780.56 78.28 43629.91 88888.00 2010-07-21 18:24:30.000 202 30780.55 78.25 43629.93 53389.18 2010-07-21 18:24:31.000 202 30780.57 78.27 43629.95 88888.00 2010-07-21 18:24:32.000 202 30780.58 78.27 43629.97 88888.00 2010-07-21 18:24:33.000 202 30780.56 78.28 43629.97 88888.00 2010-07-21 18:24:34.000 202 30780.56 78.28 43629.93 88888.00 2010-07-21 18:24:35.000 202 30780.54 78.25 43629.95 53389.19 2010-07-21 18:24:36.000 202 30780.54 78.25 43629.96 88888.00 2010-07-21 18:24:37.000 202 30780.59 78.27 43629.95 88888.00 2010-07-21 18:24:38.000 202 30780.57 78.28 43629.97 88888.00 2010-07-21 18:24:39.000 202 30780.55 78.33 43629.97 88888.00 2010-07-21 18:24:40.000 202 30780.55 78.36 43629.87 53389.18 2010-07-21 18:24:41.000 202 30780.51 78.36 43629.86 88888.00 2010-07-21 18:24:42.000 202 30780.52 78.36 43629.93 88888.00 2010-07-21 18:24:43.000 202 30780.54 78.35 43629.95 88888.00 2010-07-21 18:24:44.000 202 30780.53 78.36 43629.96 88888.00 2010-07-21 18:24:45.000 202 30780.55 78.37 43629.96 53389.16 2010-07-21 18:24:46.000 202 30780.57 78.39 43629.99 88888.00 2010-07-21 18:24:47.000 202 30780.52 78.39 43630.00 88888.00 2010-07-21 18:24:48.000 202 30780.53 78.38 43629.93 88888.00 2010-07-21 18:24:49.000 202 30780.54 78.36 43629.93 88888.00 2010-07-21 18:24:50.000 202 30780.55 78.40 43629.98 53389.15 2010-07-21 18:24:51.000 202 30780.49 78.38 43629.99 88888.00 2010-07-21 18:24:52.000 202 30780.48 78.37 43630.02 88888.00 2010-07-21 18:24:53.000 202 30780.50 78.37 43629.99 88888.00 2010-07-21 18:24:54.000 202 30780.49 78.39 43629.98 88888.00 2010-07-21 18:24:55.000 202 30780.48 78.37 43629.97 53389.16 2010-07-21 18:24:56.000 202 30780.52 78.34 43629.97 88888.00 2010-07-21 18:24:57.000 202 30780.53 78.34 43630.02 88888.00 2010-07-21 18:24:58.000 202 30780.51 78.37 43629.99 88888.00 2010-07-21 18:24:59.000 202 30780.51 78.42 43629.96 88888.00 2010-07-21 18:25:00.000 202 30780.46 78.39 43629.94 53389.14 2010-07-21 18:25:01.000 202 30780.47 78.38 43629.96 88888.00 2010-07-21 18:25:02.000 202 30780.50 78.39 43629.95 88888.00 2010-07-21 18:25:03.000 202 30780.50 78.40 43629.99 88888.00 2010-07-21 18:25:04.000 202 30780.52 78.40 43629.95 88888.00 2010-07-21 18:25:05.000 202 30780.56 78.40 43629.95 53389.17 2010-07-21 18:25:06.000 202 30780.54 78.37 43629.97 88888.00 2010-07-21 18:25:07.000 202 30780.53 78.37 43629.95 88888.00 2010-07-21 18:25:08.000 202 30780.55 78.40 43629.93 88888.00 2010-07-21 18:25:09.000 202 30780.55 78.46 43629.96 88888.00 2010-07-21 18:25:10.000 202 30780.56 78.44 43629.92 53389.15 2010-07-21 18:25:11.000 202 30780.55 78.41 43629.94 88888.00 2010-07-21 18:25:12.000 202 30780.53 78.42 43629.96 88888.00 2010-07-21 18:25:13.000 202 30780.56 78.43 43629.97 88888.00 2010-07-21 18:25:14.000 202 30780.53 78.42 43629.96 88888.00 2010-07-21 18:25:15.000 202 30780.55 78.46 43629.98 53389.17 2010-07-21 18:25:16.000 202 30780.56 78.43 43629.92 88888.00 2010-07-21 18:25:17.000 202 30780.52 78.39 43629.93 88888.00 2010-07-21 18:25:18.000 202 30780.54 78.35 43629.95 88888.00 2010-07-21 18:25:19.000 202 30780.53 78.39 43629.91 88888.00 2010-07-21 18:25:20.000 202 30780.53 78.38 43629.94 53389.14 2010-07-21 18:25:21.000 202 30780.52 78.39 43629.89 88888.00 2010-07-21 18:25:22.000 202 30780.53 78.39 43629.86 88888.00 2010-07-21 18:25:23.000 202 30780.52 78.39 43629.87 88888.00 2010-07-21 18:25:24.000 202 30780.53 78.39 43629.89 88888.00 2010-07-21 18:25:25.000 202 30780.54 78.40 43629.88 53389.14 2010-07-21 18:25:26.000 202 30780.54 78.42 43629.88 88888.00 2010-07-21 18:25:27.000 202 30780.54 78.42 43629.91 88888.00 2010-07-21 18:25:28.000 202 30780.53 78.36 43629.97 88888.00 2010-07-21 18:25:29.000 202 30780.52 78.34 43630.04 88888.00 2010-07-21 18:25:30.000 202 30780.52 78.37 43630.00 53389.18 2010-07-21 18:25:31.000 202 30780.55 78.41 43630.00 88888.00 2010-07-21 18:25:32.000 202 30780.57 78.45 43630.02 88888.00 2010-07-21 18:25:33.000 202 30780.57 78.46 43630.02 88888.00 2010-07-21 18:25:34.000 202 30780.57 78.45 43629.96 88888.00 2010-07-21 18:25:35.000 202 30780.51 78.43 43629.99 53389.22 2010-07-21 18:25:36.000 202 30780.49 78.44 43629.94 88888.00 2010-07-21 18:25:37.000 202 30780.51 78.44 43629.92 88888.00 2010-07-21 18:25:38.000 202 30780.52 78.45 43629.92 88888.00 2010-07-21 18:25:39.000 202 30780.53 78.42 43629.94 88888.00 2010-07-21 18:25:40.000 202 30780.53 78.41 43629.96 53389.19 2010-07-21 18:25:41.000 202 30780.52 78.47 43630.02 88888.00 2010-07-21 18:25:42.000 202 30780.53 78.47 43630.02 88888.00 2010-07-21 18:25:43.000 202 30780.56 78.47 43629.97 88888.00 2010-07-21 18:25:44.000 202 30780.55 78.43 43630.00 88888.00 2010-07-21 18:25:45.000 202 30780.54 78.41 43629.98 53389.16 2010-07-21 18:25:46.000 202 30780.53 78.43 43629.96 88888.00 2010-07-21 18:25:47.000 202 30780.52 78.44 43629.92 88888.00 2010-07-21 18:25:48.000 202 30780.54 78.41 43629.91 88888.00 2010-07-21 18:25:49.000 202 30780.56 78.46 43629.93 88888.00 2010-07-21 18:25:50.000 202 30780.53 78.48 43629.94 53389.17 2010-07-21 18:25:51.000 202 30780.54 78.48 43629.93 88888.00 2010-07-21 18:25:52.000 202 30780.57 78.48 43629.95 88888.00 2010-07-21 18:25:53.000 202 30780.57 78.46 43629.99 88888.00 2010-07-21 18:25:54.000 202 30780.57 78.42 43629.93 88888.00 2010-07-21 18:25:55.000 202 30780.56 78.40 43629.90 53389.17 2010-07-21 18:25:56.000 202 30780.58 78.42 43629.93 88888.00 2010-07-21 18:25:57.000 202 30780.57 78.42 43629.92 88888.00 2010-07-21 18:25:58.000 202 30780.59 78.43 43629.95 88888.00 2010-07-21 18:25:59.000 202 30780.59 78.51 43629.96 88888.00 2010-07-21 18:26:00.000 202 30780.59 78.50 43629.92 53389.16 2010-07-21 18:26:01.000 202 30780.57 78.48 43629.88 88888.00 2010-07-21 18:26:02.000 202 30780.58 78.47 43629.93 88888.00 2010-07-21 18:26:03.000 202 30780.58 78.47 43629.94 88888.00 2010-07-21 18:26:04.000 202 30780.58 78.45 43629.90 88888.00 2010-07-21 18:26:05.000 202 30780.56 78.49 43629.87 53389.16 2010-07-21 18:26:06.000 202 30780.58 78.51 43629.85 88888.00 2010-07-21 18:26:07.000 202 30780.58 78.51 43629.88 88888.00 2010-07-21 18:26:08.000 202 30780.58 78.46 43629.86 88888.00 2010-07-21 18:26:09.000 202 30780.58 78.47 43629.86 88888.00 2010-07-21 18:26:10.000 202 30780.61 78.46 43629.90 53389.19 2010-07-21 18:26:11.000 202 30780.63 78.46 43629.92 88888.00 2010-07-21 18:26:12.000 202 30780.66 78.44 43629.92 88888.00 2010-07-21 18:26:13.000 202 30780.65 78.42 43629.89 88888.00 2010-07-21 18:26:14.000 202 30780.65 78.44 43629.86 88888.00 2010-07-21 18:26:15.000 202 30780.63 78.43 43629.90 53389.19 2010-07-21 18:26:16.000 202 30780.62 78.40 43629.91 88888.00 2010-07-21 18:26:17.000 202 30780.63 78.39 43629.93 88888.00 2010-07-21 18:26:18.000 202 30780.67 78.41 43629.97 88888.00 2010-07-21 18:26:19.000 202 30780.67 78.42 43629.97 88888.00 2010-07-21 18:26:20.000 202 30780.65 78.41 43629.97 53389.22 2010-07-21 18:26:21.000 202 30780.67 78.44 43630.01 88888.00 2010-07-21 18:26:22.000 202 30780.65 78.40 43630.00 88888.00 2010-07-21 18:26:23.000 202 30780.64 78.43 43630.01 88888.00 2010-07-21 18:26:24.000 202 30780.66 78.47 43630.01 88888.00 2010-07-21 18:26:25.000 202 30780.68 78.46 43630.01 53389.24 2010-07-21 18:26:26.000 202 30780.69 78.43 43630.01 88888.00 2010-07-21 18:26:27.000 202 30780.64 78.44 43630.01 88888.00 2010-07-21 18:26:28.000 202 30780.62 78.42 43629.97 88888.00 2010-07-21 18:26:29.000 202 30780.61 78.45 43629.95 88888.00 2010-07-21 18:26:30.000 202 30780.61 78.47 43629.96 53389.22 2010-07-21 18:26:31.000 202 30780.62 78.48 43630.00 88888.00 2010-07-21 18:26:32.000 202 30780.66 78.45 43630.00 88888.00 2010-07-21 18:26:33.000 202 30780.67 78.49 43630.00 88888.00 2010-07-21 18:26:34.000 202 30780.67 78.47 43629.97 88888.00 2010-07-21 18:26:35.000 202 30780.64 78.46 43630.00 53389.21 2010-07-21 18:26:36.000 202 30780.63 78.46 43629.97 88888.00 2010-07-21 18:26:37.000 202 30780.63 78.47 43629.97 88888.00 2010-07-21 18:26:38.000 202 30780.65 78.45 43630.00 88888.00 2010-07-21 18:26:39.000 202 30780.65 78.41 43630.01 88888.00 2010-07-21 18:26:40.000 202 30780.63 78.41 43629.95 53389.25 2010-07-21 18:26:41.000 202 30780.61 78.43 43629.95 88888.00 2010-07-21 18:26:42.000 202 30780.61 78.43 43629.96 88888.00 2010-07-21 18:26:43.000 202 30780.59 78.45 43630.00 88888.00 2010-07-21 18:26:44.000 202 30780.58 78.46 43629.94 88888.00 2010-07-21 18:26:45.000 202 30780.58 78.46 43629.94 53389.21 2010-07-21 18:26:46.000 202 30780.57 78.45 43629.96 88888.00 2010-07-21 18:26:47.000 202 30780.60 78.43 43629.98 88888.00 2010-07-21 18:26:48.000 202 30780.60 78.45 43629.96 88888.00 2010-07-21 18:26:49.000 202 30780.60 78.44 43629.94 88888.00 2010-07-21 18:26:50.000 202 30780.63 78.39 43629.95 53389.20 2010-07-21 18:26:51.000 202 30780.68 78.47 43629.88 88888.00 2010-07-21 18:26:52.000 202 30780.61 78.42 43629.89 88888.00 2010-07-21 18:26:53.000 202 30780.60 78.40 43629.96 88888.00 2010-07-21 18:26:54.000 202 30780.59 78.41 43629.95 88888.00 2010-07-21 18:26:55.000 202 30780.58 78.42 43629.98 53389.17 2010-07-21 18:26:56.000 202 30780.58 78.42 43629.93 88888.00 2010-07-21 18:26:57.000 202 30780.61 78.44 43629.90 88888.00 2010-07-21 18:26:58.000 202 30780.61 78.40 43629.92 88888.00 2010-07-21 18:26:59.000 202 30780.57 78.38 43629.92 88888.00 2010-07-21 18:27:00.000 202 30780.58 78.37 43629.92 53389.21 2010-07-21 18:27:01.000 202 30780.57 78.38 43629.89 88888.00 2010-07-21 18:27:02.000 202 30780.59 78.43 43629.93 88888.00 2010-07-21 18:27:03.000 202 30780.61 78.41 43629.95 88888.00 2010-07-21 18:27:04.000 202 30780.62 78.40 43629.96 88888.00 2010-07-21 18:27:05.000 202 30780.53 78.35 43630.08 53389.20 2010-07-21 18:27:06.000 202 30780.56 78.38 43630.04 88888.00 2010-07-21 18:27:07.000 202 30780.59 78.38 43629.94 88888.00 2010-07-21 18:27:08.000 202 30780.59 78.38 43629.96 88888.00 2010-07-21 18:27:09.000 202 30780.60 78.38 43629.96 88888.00 2010-07-21 18:27:10.000 202 30780.60 78.38 43629.93 53389.12 2010-07-21 18:27:11.000 202 30780.62 78.38 43629.95 88888.00 2010-07-21 18:27:12.000 202 30780.59 78.43 43629.99 88888.00 2010-07-21 18:27:13.000 202 30780.55 78.44 43630.00 88888.00 2010-07-21 18:27:14.000 202 30780.56 78.45 43629.97 88888.00 2010-07-21 18:27:15.000 202 30780.56 78.43 43629.95 53389.12 2010-07-21 18:27:16.000 202 30780.59 78.46 43629.95 88888.00 2010-07-21 18:27:17.000 202 30780.56 78.42 43629.95 88888.00 2010-07-21 18:27:18.000 202 30780.52 78.37 43630.00 88888.00 2010-07-21 18:27:19.000 202 30780.54 78.35 43630.01 88888.00 2010-07-21 18:27:20.000 202 30780.55 78.36 43630.02 53389.13 2010-07-21 18:27:21.000 202 30780.55 78.37 43630.00 88888.00 2010-07-21 18:27:22.000 202 30780.53 78.37 43630.01 88888.00 2010-07-21 18:27:23.000 202 30780.51 78.39 43630.01 88888.00 2010-07-21 18:27:24.000 202 30780.52 78.36 43630.03 88888.00 2010-07-21 18:27:25.000 202 30780.51 78.39 43630.04 53389.11 2010-07-21 18:27:26.000 202 30780.50 78.40 43630.00 88888.00 2010-07-21 18:27:27.000 202 30780.53 78.39 43629.99 88888.00 2010-07-21 18:27:28.000 202 30780.53 78.36 43629.93 88888.00 2010-07-21 18:27:29.000 202 30780.53 78.40 43629.93 88888.00 2010-07-21 18:27:30.000 202 30780.54 78.40 43629.94 53389.13 2010-07-21 18:27:31.000 202 30780.57 78.39 43629.97 88888.00 2010-07-21 18:27:32.000 202 30780.56 78.39 43629.98 88888.00 2010-07-21 18:27:33.000 202 30780.51 78.40 43630.00 88888.00 2010-07-21 18:27:34.000 202 30780.53 78.39 43629.95 88888.00 2010-07-21 18:27:35.000 202 30780.51 78.43 43630.00 53389.12 2010-07-21 18:27:36.000 202 30780.49 78.38 43630.00 88888.00 2010-07-21 18:27:37.000 202 30780.49 78.41 43629.99 88888.00 2010-07-21 18:27:38.000 202 30780.49 78.40 43629.95 88888.00 2010-07-21 18:27:39.000 202 30780.50 78.42 43629.95 88888.00 2010-07-21 18:27:40.000 202 30780.51 78.41 43629.98 53389.13 2010-07-21 18:27:41.000 202 30780.50 78.37 43629.99 88888.00 2010-07-21 18:27:42.000 202 30780.48 78.41 43629.98 88888.00 2010-07-21 18:27:43.000 202 30780.47 78.45 43630.00 88888.00 2010-07-21 18:27:44.000 202 30780.51 78.43 43630.02 88888.00 2010-07-21 18:27:45.000 202 30780.51 78.40 43630.01 53389.12 2010-07-21 18:27:46.000 202 30780.53 78.42 43630.01 88888.00 2010-07-21 18:27:47.000 202 30780.56 78.48 43629.98 88888.00 2010-07-21 18:27:48.000 202 30780.56 78.42 43629.94 88888.00 2010-07-21 18:27:49.000 202 30780.52 78.43 43629.96 88888.00 2010-07-21 18:27:50.000 202 30780.51 78.47 43629.92 53389.11 2010-07-21 18:27:51.000 202 30780.49 78.48 43629.93 88888.00 2010-07-21 18:27:52.000 202 30780.49 78.48 43629.90 88888.00 2010-07-21 18:27:53.000 202 30780.42 78.46 43629.86 88888.00 2010-07-21 18:27:54.000 202 30780.42 78.46 43629.88 88888.00 2010-07-21 18:27:55.000 202 30780.44 78.45 43629.89 53389.08 2010-07-21 18:27:56.000 202 30780.42 78.43 43629.89 88888.00 2010-07-21 18:27:57.000 202 30780.42 78.46 43629.95 88888.00 2010-07-21 18:27:58.000 202 30780.45 78.46 43629.95 88888.00 2010-07-21 18:27:59.000 202 30780.47 78.44 43629.90 88888.00 2010-07-21 18:28:00.000 202 30780.46 78.42 43629.82 53389.08 2010-07-21 18:28:01.000 202 30780.44 78.44 43629.86 88888.00 2010-07-21 18:28:02.000 202 30780.46 78.44 43629.90 88888.00 2010-07-21 18:28:03.000 202 30780.45 78.44 43629.95 88888.00 2010-07-21 18:28:04.000 202 30780.46 78.44 43629.97 88888.00 2010-07-21 18:28:05.000 202 30780.45 78.46 43629.90 53389.11 2010-07-21 18:28:06.000 202 30780.48 78.47 43629.85 88888.00 2010-07-21 18:28:07.000 202 30780.51 78.46 43629.83 88888.00 2010-07-21 18:28:08.000 202 30780.50 78.45 43629.90 88888.00 2010-07-21 18:28:09.000 202 30780.50 78.46 43629.96 88888.00 2010-07-21 18:28:10.000 202 30780.52 78.46 43629.93 53389.09 2010-07-21 18:28:11.000 202 30780.51 78.45 43629.87 88888.00 2010-07-21 18:28:12.000 202 30780.52 78.47 43629.90 88888.00 2010-07-21 18:28:13.000 202 30780.51 78.46 43629.93 88888.00 2010-07-21 18:28:14.000 202 30780.56 78.45 43629.84 88888.00 2010-07-21 18:28:15.000 202 30780.53 78.47 43629.87 53389.07 2010-07-21 18:28:16.000 202 30780.53 78.46 43629.86 88888.00 2010-07-21 18:28:17.000 202 30780.49 78.47 43629.90 88888.00 2010-07-21 18:28:18.000 202 30780.49 78.49 43629.91 88888.00 2010-07-21 18:28:19.000 202 30780.46 78.45 43629.90 88888.00 2010-07-21 18:28:20.000 202 30780.46 78.46 43629.92 53389.04 2010-07-21 18:28:21.000 202 30780.45 78.45 43629.90 88888.00 2010-07-21 18:28:22.000 202 30780.47 78.41 43629.91 88888.00 2010-07-21 18:28:23.000 202 30780.48 78.41 43629.94 88888.00 2010-07-21 18:28:24.000 202 30780.47 78.40 43629.93 88888.00 2010-07-21 18:28:25.000 202 30780.48 78.44 43629.94 53389.07 2010-07-21 18:28:26.000 202 30780.48 78.47 43629.95 88888.00 2010-07-21 18:28:27.000 202 30780.48 78.50 43629.90 88888.00 2010-07-21 18:28:28.000 202 30780.50 78.48 43629.86 88888.00 2010-07-21 18:28:29.000 202 30780.51 78.51 43629.86 88888.00 2010-07-21 18:28:30.000 202 30780.48 78.56 43629.92 53389.06 2010-07-21 18:28:31.000 202 30780.47 78.55 43629.93 88888.00 2010-07-21 18:28:32.000 202 30780.46 78.53 43629.92 88888.00 2010-07-21 18:28:33.000 202 30780.45 78.52 43629.90 88888.00 2010-07-21 18:28:34.000 202 30780.45 78.50 43629.89 88888.00 2010-07-21 18:28:35.000 202 30780.47 78.50 43629.89 53389.06 2010-07-21 18:28:36.000 202 30780.47 78.46 43629.89 88888.00 2010-07-21 18:28:37.000 202 30780.48 78.50 43629.87 88888.00 2010-07-21 18:28:38.000 202 30780.45 78.50 43629.88 88888.00 2010-07-21 18:28:39.000 202 30780.45 78.52 43629.83 88888.00 2010-07-21 18:28:40.000 202 30780.48 78.48 43629.84 53389.08 2010-07-21 18:28:41.000 202 30780.51 78.47 43629.86 88888.00 2010-07-21 18:28:42.000 202 30780.53 78.49 43629.85 88888.00 2010-07-21 18:28:43.000 202 30780.50 78.51 43629.90 88888.00 2010-07-21 18:28:44.000 202 30780.52 78.52 43629.92 88888.00 2010-07-21 18:28:45.000 202 30780.52 78.47 43629.90 53389.09 2010-07-21 18:28:46.000 202 30780.51 78.44 43629.88 88888.00 2010-07-21 18:28:47.000 202 30780.53 78.49 43629.89 88888.00 2010-07-21 18:28:48.000 202 30780.53 78.54 43629.88 88888.00 2010-07-21 18:28:49.000 202 30780.54 78.53 43629.86 88888.00 2010-07-21 18:28:50.000 202 30780.55 78.51 43629.87 53389.11 2010-07-21 18:28:51.000 202 30780.54 78.53 43629.86 88888.00 2010-07-21 18:28:52.000 202 30780.56 78.51 43629.89 88888.00 2010-07-21 18:28:53.000 202 30780.55 78.50 43629.86 88888.00 2010-07-21 18:28:54.000 202 30780.55 78.51 43629.88 88888.00 2010-07-21 18:28:55.000 202 30780.56 78.52 43629.90 53389.13 2010-07-21 18:28:56.000 202 30780.52 78.48 43629.93 88888.00 2010-07-21 18:28:57.000 202 30780.50 78.47 43630.03 88888.00 2010-07-21 18:28:58.000 202 30780.58 78.56 43629.88 88888.00 2010-07-21 18:28:59.000 202 30780.54 78.57 43629.86 88888.00 2010-07-21 18:29:00.000 202 30780.55 78.55 43629.87 53389.17 2010-07-21 18:29:01.000 202 30780.58 78.55 43629.83 88888.00 2010-07-21 18:29:02.000 202 30780.58 78.53 43629.83 88888.00 2010-07-21 18:29:03.000 202 30780.57 78.51 43629.86 88888.00 2010-07-21 18:29:04.000 202 30780.62 78.52 43629.86 88888.00 2010-07-21 18:29:05.000 202 30780.61 78.50 43629.86 53389.12 2010-07-21 18:29:06.000 202 30780.58 78.52 43629.86 88888.00 2010-07-21 18:29:07.000 202 30780.60 78.49 43629.86 88888.00 2010-07-21 18:29:08.000 202 30780.57 78.49 43629.89 88888.00 2010-07-21 18:29:09.000 202 30780.58 78.50 43629.93 88888.00 2010-07-21 18:29:10.000 202 30780.60 78.53 43629.92 53389.13 2010-07-21 18:29:11.000 202 30780.60 78.57 43629.92 88888.00 2010-07-21 18:29:12.000 202 30780.65 78.56 43629.93 88888.00 2010-07-21 18:29:13.000 202 30780.66 78.57 43629.93 88888.00 2010-07-21 18:29:14.000 202 30780.63 78.58 43629.84 88888.00 2010-07-21 18:29:15.000 202 30780.60 78.56 43629.83 53389.13 2010-07-21 18:29:16.000 202 30780.60 78.65 43629.87 88888.00 2010-07-21 18:29:17.000 202 30780.63 78.64 43629.91 88888.00 2010-07-21 18:29:18.000 202 30780.64 78.60 43629.92 88888.00 2010-07-21 18:29:19.000 202 30780.63 78.62 43629.93 88888.00 2010-07-21 18:29:20.000 202 30780.58 78.61 43629.92 53389.14 2010-07-21 18:29:21.000 202 30780.58 78.65 43629.90 88888.00 2010-07-21 18:29:22.000 202 30780.62 78.68 43629.88 88888.00 2010-07-21 18:29:23.000 202 30780.64 78.67 43629.92 88888.00 2010-07-21 18:29:24.000 202 30780.62 78.64 43629.91 88888.00 2010-07-21 18:29:25.000 202 30780.62 78.67 43629.90 53389.14 2010-07-21 18:29:26.000 202 30780.65 78.71 43629.90 88888.00 2010-07-21 18:29:27.000 202 30780.66 78.67 43629.87 88888.00 2010-07-21 18:29:28.000 202 30780.63 78.68 43629.85 88888.00 2010-07-21 18:29:29.000 202 30780.62 78.72 43629.88 88888.00 2010-07-21 18:29:30.000 202 30780.60 78.71 43629.90 53389.16 2010-07-21 18:29:31.000 202 30780.63 78.71 43629.86 88888.00 2010-07-21 18:29:32.000 202 30780.65 78.71 43629.87 88888.00 2010-07-21 18:29:33.000 202 30780.62 78.73 43629.88 88888.00 2010-07-21 18:29:34.000 202 30780.65 78.75 43629.89 88888.00 2010-07-21 18:29:35.000 202 30780.62 78.71 43629.86 53389.17 2010-07-21 18:29:36.000 202 30780.62 78.73 43629.87 88888.00 2010-07-21 18:29:37.000 202 30780.61 78.74 43629.88 88888.00 2010-07-21 18:29:38.000 202 30780.63 78.72 43629.84 88888.00 2010-07-21 18:29:39.000 202 30780.63 78.70 43629.83 88888.00 2010-07-21 18:29:40.000 202 30780.63 78.68 43629.80 53389.15 2010-07-21 18:29:41.000 202 30780.64 78.68 43629.78 88888.00 2010-07-21 18:29:42.000 202 30780.67 78.67 43629.84 88888.00 2010-07-21 18:29:43.000 202 30780.65 78.70 43629.85 88888.00 2010-07-21 18:29:44.000 202 30780.65 78.76 43629.80 88888.00 2010-07-21 18:29:45.000 202 30780.65 78.73 43629.78 53389.14 2010-07-21 18:29:46.000 202 30780.63 78.71 43629.84 88888.00 2010-07-21 18:29:47.000 202 30780.50 78.61 43630.01 88888.00 2010-07-21 18:29:48.000 202 30780.65 78.74 43629.86 88888.00 2010-07-21 18:29:49.000 202 30780.67 78.82 43629.82 88888.00 2010-07-21 18:29:50.000 202 30780.68 78.83 43629.81 53389.26 2010-07-21 18:29:51.000 202 30780.67 78.81 43629.81 88888.00 2010-07-21 18:29:52.000 202 30780.64 78.84 43629.86 88888.00 2010-07-21 18:29:53.000 202 30780.61 78.87 43629.88 88888.00 2010-07-21 18:29:54.000 202 30780.63 78.84 43629.86 88888.00 2010-07-21 18:29:55.000 202 30780.63 78.80 43629.87 53389.12 2010-07-21 18:29:56.000 202 30780.63 78.78 43629.84 88888.00 2010-07-21 18:29:57.000 202 30780.62 78.78 43629.87 88888.00 2010-07-21 18:29:58.000 202 30780.63 78.78 43629.86 88888.00 2010-07-21 18:29:59.000 202 30780.62 78.81 43629.91 88888.00 2010-07-21 18:30:00.000 202 30780.63 78.86 43629.93 53389.13 2010-07-21 18:30:01.000 202 30780.62 78.86 43629.86 88888.00 2010-07-21 18:30:02.000 202 30780.61 78.85 43629.86 88888.00 2010-07-21 18:30:03.000 202 30780.60 78.85 43629.84 88888.00 2010-07-21 18:30:04.000 202 30780.61 78.87 43629.84 88888.00 2010-07-21 18:30:05.000 202 30780.57 78.86 43629.81 53389.09 2010-07-21 18:30:06.000 202 30780.57 78.89 43629.83 88888.00 2010-07-21 18:30:07.000 202 30780.58 78.91 43629.85 88888.00 2010-07-21 18:30:08.000 202 30780.42 78.86 43629.95 88888.00 2010-07-21 18:30:09.000 202 30780.54 78.91 43629.91 88888.00 2010-07-21 18:30:10.000 202 30780.56 78.92 43629.86 53389.07 2010-07-21 18:30:11.000 202 30780.53 78.92 43629.82 88888.00 2010-07-21 18:30:12.000 202 30780.52 78.90 43629.81 88888.00 2010-07-21 18:30:13.000 202 30780.55 78.90 43629.77 88888.00 2010-07-21 18:30:14.000 202 30780.55 78.87 43629.82 88888.00 2010-07-21 18:30:15.000 202 30780.55 78.90 43629.83 53389.08 2010-07-21 18:30:16.000 202 30780.52 78.89 43629.82 88888.00 2010-07-21 18:30:17.000 202 30780.53 78.87 43629.87 88888.00 2010-07-21 18:30:18.000 202 30780.52 78.88 43629.93 88888.00 2010-07-21 18:30:19.000 202 30780.50 78.87 43629.87 88888.00 2010-07-21 18:30:20.000 202 30780.50 78.88 43629.85 53389.11 2010-07-21 18:30:21.000 202 30780.50 78.86 43629.82 88888.00 2010-07-21 18:30:22.000 202 30780.47 78.87 43629.82 88888.00 2010-07-21 18:30:23.000 202 30780.46 78.91 43629.81 88888.00 2010-07-21 18:30:24.000 202 30780.46 78.92 43629.86 88888.00 2010-07-21 18:30:25.000 202 30780.46 78.94 43629.91 53389.03 2010-07-21 18:30:26.000 202 30780.48 78.92 43629.87 88888.00 2010-07-21 18:30:27.000 202 30780.46 78.92 43629.85 88888.00 2010-07-21 18:30:28.000 202 30780.49 78.93 43629.85 88888.00 2010-07-21 18:30:29.000 202 30780.48 78.94 43629.88 88888.00 2010-07-21 18:30:30.000 202 30780.47 78.94 43629.85 53389.04 2010-07-21 18:30:31.000 202 30780.48 78.94 43629.78 88888.00 2010-07-21 18:30:32.000 202 30780.47 78.93 43629.82 88888.00 2010-07-21 18:30:33.000 202 30780.46 78.94 43629.89 88888.00 2010-07-21 18:30:34.000 202 30780.44 78.93 43629.88 88888.00 2010-07-21 18:30:35.000 202 30780.46 78.94 43629.83 53389.00 2010-07-21 18:30:36.000 202 30780.48 78.97 43629.81 88888.00 2010-07-21 18:30:37.000 202 30780.46 79.00 43629.78 88888.00 2010-07-21 18:30:38.000 202 30780.45 79.03 43629.77 88888.00 2010-07-21 18:30:39.000 202 30780.41 79.06 43629.83 88888.00 2010-07-21 18:30:40.000 202 30780.39 79.03 43629.80 53389.00 2010-07-21 18:30:41.000 202 30780.40 79.02 43629.80 88888.00 2010-07-21 18:30:42.000 202 30780.42 79.04 43629.83 88888.00 2010-07-21 18:30:43.000 202 30780.43 79.07 43629.87 88888.00 2010-07-21 18:30:44.000 202 30780.42 79.09 43629.86 88888.00 2010-07-21 18:30:45.000 202 30780.41 79.08 43629.87 53389.01 2010-07-21 18:30:46.000 202 30780.41 79.06 43629.86 88888.00 2010-07-21 18:30:47.000 202 30780.41 79.12 43629.83 88888.00 2010-07-21 18:30:48.000 202 30780.39 79.12 43629.82 88888.00 2010-07-21 18:30:49.000 202 30780.41 79.11 43629.79 88888.00 2010-07-21 18:30:50.000 202 30780.37 79.08 43629.83 53389.01 2010-07-21 18:30:51.000 202 30780.41 79.06 43629.78 88888.00 2010-07-21 18:30:52.000 202 30780.42 79.08 43629.73 88888.00 2010-07-21 18:30:53.000 202 30780.38 79.08 43629.76 88888.00 2010-07-21 18:30:54.000 202 30780.40 79.04 43629.76 88888.00 2010-07-21 18:30:55.000 202 30780.40 79.01 43629.73 53388.97 2010-07-21 18:30:56.000 202 30780.40 79.02 43629.72 88888.00 2010-07-21 18:30:57.000 202 30780.39 78.99 43629.74 88888.00 2010-07-21 18:30:58.000 202 30780.40 79.01 43629.76 88888.00 2010-07-21 18:30:59.000 202 30780.41 79.05 43629.75 88888.00 2010-07-21 18:31:00.000 202 30780.38 79.06 43629.75 53388.93 2010-07-21 18:31:01.000 202 30780.36 79.07 43629.79 88888.00 2010-07-21 18:31:02.000 202 30780.33 79.08 43629.81 88888.00 2010-07-21 18:31:03.000 202 30780.32 79.07 43629.79 88888.00 2010-07-21 18:31:04.000 202 30780.31 79.08 43629.78 88888.00 2010-07-21 18:31:05.000 202 30780.33 79.05 43629.78 53388.90 2010-07-21 18:31:06.000 202 30780.32 79.05 43629.83 88888.00 2010-07-21 18:31:07.000 202 30780.31 79.07 43629.80 88888.00 2010-07-21 18:31:08.000 202 30780.33 79.08 43629.77 88888.00 2010-07-21 18:31:09.000 202 30780.33 79.08 43629.82 88888.00 2010-07-21 18:31:10.000 202 30780.33 79.12 43629.86 53388.91 2010-07-21 18:31:11.000 202 30780.26 79.12 43629.86 88888.00 2010-07-21 18:31:12.000 202 30780.23 79.10 43629.85 88888.00 2010-07-21 18:31:13.000 202 30780.24 79.10 43629.81 88888.00 2010-07-21 18:31:14.000 202 30780.26 79.13 43629.80 88888.00 2010-07-21 18:31:15.000 202 30780.25 79.15 43629.76 53388.89 2010-07-21 18:31:16.000 202 30780.23 79.12 43629.74 88888.00 2010-07-21 18:31:17.000 202 30780.25 79.11 43629.71 88888.00 2010-07-21 18:31:18.000 202 30780.28 79.13 43629.67 88888.00 2010-07-21 18:31:19.000 202 30780.29 79.12 43629.70 88888.00 2010-07-21 18:31:20.000 202 30780.27 79.18 43629.69 53388.82 2010-07-21 18:31:21.000 202 30780.27 79.16 43629.70 88888.00 2010-07-21 18:31:22.000 202 30780.25 79.16 43629.76 88888.00 2010-07-21 18:31:23.000 202 30780.21 79.17 43629.73 88888.00 2010-07-21 18:31:24.000 202 30780.19 79.16 43629.74 88888.00 2010-07-21 18:31:25.000 202 30780.21 79.16 43629.77 53388.84 2010-07-21 18:31:26.000 202 30780.21 79.21 43629.77 88888.00 2010-07-21 18:31:27.000 202 30780.22 79.23 43629.75 88888.00 2010-07-21 18:31:28.000 202 30780.23 79.20 43629.71 88888.00 2010-07-21 18:31:29.000 202 30780.25 79.17 43629.75 88888.00 2010-07-21 18:31:30.000 202 30780.27 79.14 43629.75 53388.88 2010-07-21 18:31:31.000 202 30780.30 79.14 43629.75 88888.00 2010-07-21 18:31:32.000 202 30780.26 79.20 43629.78 88888.00 2010-07-21 18:31:33.000 202 30780.25 79.25 43629.83 88888.00 2010-07-21 18:31:34.000 202 30780.25 79.25 43629.78 88888.00 2010-07-21 18:31:35.000 202 30780.21 79.22 43629.79 53388.86 2010-07-21 18:31:36.000 202 30780.24 79.17 43629.79 88888.00 2010-07-21 18:31:37.000 202 30780.26 79.20 43629.77 88888.00 2010-07-21 18:31:38.000 202 30780.26 79.21 43629.82 88888.00 2010-07-21 18:31:39.000 202 30780.26 79.22 43629.82 88888.00 2010-07-21 18:31:40.000 202 30780.27 79.23 43629.80 53388.86 2010-07-21 18:31:41.000 202 30780.24 79.25 43629.79 88888.00 2010-07-21 18:31:42.000 202 30780.22 79.28 43629.83 88888.00 2010-07-21 18:31:43.000 202 30780.22 79.25 43629.77 88888.00 2010-07-21 18:31:44.000 202 30780.19 79.25 43629.73 88888.00 2010-07-21 18:31:45.000 202 30780.19 79.24 43629.71 53388.85 2010-07-21 18:31:46.000 202 30780.17 79.23 43629.76 88888.00 2010-07-21 18:31:47.000 202 30780.19 79.25 43629.75 88888.00 2010-07-21 18:31:48.000 202 30780.20 79.27 43629.71 88888.00 2010-07-21 18:31:49.000 202 30780.18 79.29 43629.67 88888.00 2010-07-21 18:31:50.000 202 30780.19 79.28 43629.65 53388.85 2010-07-21 18:31:51.000 202 30780.17 79.28 43629.68 88888.00 2010-07-21 18:31:52.000 202 30780.20 79.31 43629.69 88888.00 2010-07-21 18:31:53.000 202 30780.21 79.32 43629.73 88888.00 2010-07-21 18:31:54.000 202 30780.20 79.28 43629.71 88888.00 2010-07-21 18:31:55.000 202 30780.20 79.32 43629.74 53388.82 2010-07-21 18:31:56.000 202 30780.19 79.35 43629.71 88888.00 2010-07-21 18:31:57.000 202 30780.12 79.29 43629.75 88888.00 2010-07-21 18:31:58.000 202 30780.13 79.32 43629.76 88888.00 2010-07-21 18:31:59.000 202 30780.14 79.35 43629.68 88888.00 2010-07-21 18:32:00.000 202 30780.13 79.36 43629.67 53388.88 2010-07-21 18:32:01.000 202 30780.13 79.37 43629.64 88888.00 2010-07-21 18:32:02.000 202 30780.13 79.37 43629.65 88888.00 2010-07-21 18:32:03.000 202 30780.11 79.41 43629.62 88888.00 2010-07-21 18:32:04.000 202 30780.12 79.42 43629.68 88888.00 2010-07-21 18:32:05.000 202 30780.12 79.38 43629.69 53388.80 2010-07-21 18:32:06.000 202 30780.12 79.36 43629.66 88888.00 2010-07-21 18:32:07.000 202 30780.12 79.35 43629.72 88888.00 2010-07-21 18:32:08.000 202 30780.12 79.33 43629.72 88888.00 2010-07-21 18:32:09.000 202 30780.12 79.34 43629.72 88888.00 2010-07-21 18:32:10.000 202 30780.09 79.38 43629.70 53388.79 2010-07-21 18:32:11.000 202 30780.11 79.41 43629.69 88888.00 2010-07-21 18:32:12.000 202 30780.08 79.38 43629.64 88888.00 2010-07-21 18:32:13.000 202 30780.06 79.40 43629.69 88888.00 2010-07-21 18:32:14.000 202 30780.07 79.39 43629.68 88888.00 2010-07-21 18:32:15.000 202 30780.07 79.39 43629.75 53388.74 2010-07-21 18:32:16.000 202 30780.09 79.40 43629.75 88888.00 2010-07-21 18:32:17.000 202 30780.09 79.36 43629.71 88888.00 2010-07-21 18:32:18.000 202 30780.10 79.38 43629.70 88888.00 2010-07-21 18:32:19.000 202 30780.06 79.41 43629.69 88888.00 2010-07-21 18:32:20.000 202 30780.05 79.41 43629.67 53388.71 2010-07-21 18:32:21.000 202 30780.04 79.41 43629.66 88888.00 2010-07-21 18:32:22.000 202 30780.06 79.46 43629.73 88888.00 2010-07-21 18:32:23.000 202 30780.06 79.47 43629.75 88888.00 2010-07-21 18:32:24.000 202 30780.04 79.47 43629.76 88888.00 2010-07-21 18:32:25.000 202 30780.08 79.51 43629.77 53388.71 2010-07-21 18:32:26.000 202 30780.06 79.50 43629.75 88888.00 2010-07-21 18:32:27.000 202 30780.04 79.50 43629.75 88888.00 2010-07-21 18:32:28.000 202 30780.03 79.44 43629.73 88888.00 2010-07-21 18:32:29.000 202 30780.03 79.44 43629.75 88888.00 2010-07-21 18:32:30.000 202 30780.03 79.44 43629.77 53388.70 2010-07-21 18:32:31.000 202 30779.98 79.44 43629.75 88888.00 2010-07-21 18:32:32.000 202 30779.97 79.49 43629.75 88888.00 2010-07-21 18:32:33.000 202 30780.01 79.53 43629.74 88888.00 2010-07-21 18:32:34.000 202 30780.01 79.54 43629.78 88888.00 2010-07-21 18:32:35.000 202 30780.00 79.54 43629.75 53388.70 2010-07-21 18:32:36.000 202 30780.01 79.57 43629.71 88888.00 2010-07-21 18:32:37.000 202 30779.99 79.59 43629.73 88888.00 2010-07-21 18:32:38.000 202 30779.98 79.61 43629.76 88888.00 2010-07-21 18:32:39.000 202 30779.97 79.61 43629.74 88888.00 2010-07-21 18:32:40.000 202 30779.97 79.59 43629.71 53388.72 2010-07-21 18:32:41.000 202 30779.96 79.58 43629.73 88888.00 2010-07-21 18:32:42.000 202 30779.96 79.54 43629.69 88888.00 2010-07-21 18:32:43.000 202 30779.98 79.58 43629.70 88888.00 2010-07-21 18:32:44.000 202 30779.99 79.61 43629.73 88888.00 2010-07-21 18:32:45.000 202 30779.98 79.57 43629.70 53388.74 2010-07-21 18:32:46.000 202 30779.99 79.56 43629.69 88888.00 2010-07-21 18:32:47.000 202 30780.01 79.63 43629.73 88888.00 2010-07-21 18:32:48.000 202 30779.99 79.64 43629.73 88888.00 2010-07-21 18:32:49.000 202 30780.00 79.65 43629.76 88888.00 2010-07-21 18:32:50.000 202 30780.12 79.81 43629.63 53388.72 2010-07-21 18:32:51.000 202 30780.00 79.73 43629.61 88888.00 2010-07-21 18:32:52.000 202 30779.95 79.67 43629.72 88888.00 2010-07-21 18:32:53.000 202 30779.97 79.69 43629.77 88888.00 2010-07-21 18:32:54.000 202 30780.01 79.66 43629.75 88888.00 2010-07-21 18:32:55.000 202 30780.04 79.66 43629.71 53388.74 2010-07-21 18:32:56.000 202 30780.05 79.67 43629.70 88888.00 2010-07-21 18:32:57.000 202 30780.03 79.70 43629.68 88888.00 2010-07-21 18:32:58.000 202 30780.02 79.78 43629.70 88888.00 2010-07-21 18:32:59.000 202 30780.03 79.79 43629.68 88888.00 2010-07-21 18:33:00.000 202 30780.03 79.76 43629.70 53388.73 2010-07-21 18:33:01.000 202 30780.03 79.79 43629.72 88888.00 2010-07-21 18:33:02.000 202 30780.03 79.77 43629.75 88888.00 2010-07-21 18:33:03.000 202 30780.02 79.77 43629.78 88888.00 2010-07-21 18:33:04.000 202 30780.03 79.79 43629.74 88888.00 2010-07-21 18:33:05.000 202 30780.06 79.79 43629.66 53388.74 2010-07-21 18:33:06.000 202 30780.00 79.73 43629.74 88888.00 2010-07-21 18:33:07.000 202 30780.03 79.77 43629.72 88888.00 2010-07-21 18:33:08.000 202 30780.06 79.80 43629.70 88888.00 2010-07-21 18:33:09.000 202 30780.04 79.80 43629.71 88888.00 2010-07-21 18:33:10.000 202 30780.04 79.78 43629.73 53388.74 2010-07-21 18:33:11.000 202 30780.03 79.78 43629.71 88888.00 2010-07-21 18:33:12.000 202 30780.02 79.79 43629.71 88888.00 2010-07-21 18:33:13.000 202 30780.04 79.77 43629.71 88888.00 2010-07-21 18:33:14.000 202 30780.04 79.75 43629.76 88888.00 2010-07-21 18:33:15.000 202 30780.08 79.78 43629.71 53388.74 2010-07-21 18:33:16.000 202 30780.05 79.82 43629.67 88888.00 2010-07-21 18:33:17.000 202 30780.04 79.84 43629.65 88888.00 2010-07-21 18:33:18.000 202 30780.05 79.84 43629.69 88888.00 2010-07-21 18:33:19.000 202 30780.03 79.85 43629.66 88888.00 2010-07-21 18:33:20.000 202 30780.01 79.84 43629.65 53388.75 2010-07-21 18:33:21.000 202 30780.03 79.83 43629.65 88888.00 2010-07-21 18:33:22.000 202 30780.05 79.82 43629.65 88888.00 2010-07-21 18:33:23.000 202 30780.07 79.84 43629.68 88888.00 2010-07-21 18:33:24.000 202 30780.07 79.85 43629.67 88888.00 2010-07-21 18:33:25.000 202 30780.07 79.81 43629.65 53388.74 2010-07-21 18:33:26.000 202 30780.05 79.86 43629.67 88888.00 2010-07-21 18:33:27.000 202 30780.01 79.89 43629.68 88888.00 2010-07-21 18:33:28.000 202 30780.03 79.87 43629.73 88888.00 2010-07-21 18:33:29.000 202 30780.06 79.90 43629.73 88888.00 2010-07-21 18:33:30.000 202 30780.06 79.91 43629.69 53388.76 2010-07-21 18:33:31.000 202 30780.05 79.90 43629.70 88888.00 2010-07-21 18:33:32.000 202 30780.06 79.90 43629.78 88888.00 2010-07-21 18:33:33.000 202 30780.08 79.95 43629.73 88888.00 2010-07-21 18:33:34.000 202 30780.07 79.96 43629.74 88888.00 2010-07-21 18:33:35.000 202 30780.05 79.95 43629.79 53388.76 2010-07-21 18:33:36.000 202 30780.08 79.94 43629.77 88888.00 2010-07-21 18:33:37.000 202 30780.08 79.94 43629.74 88888.00 2010-07-21 18:33:38.000 202 30780.09 79.95 43629.74 88888.00 2010-07-21 18:33:39.000 202 30780.12 79.99 43629.75 88888.00 2010-07-21 18:33:40.000 202 30780.06 79.94 43629.75 53388.74 2010-07-21 18:33:41.000 202 30780.04 79.93 43629.78 88888.00 2010-07-21 18:33:42.000 202 30780.04 79.90 43629.75 88888.00 2010-07-21 18:33:43.000 202 30780.04 79.93 43629.72 88888.00 2010-07-21 18:33:44.000 202 30780.05 79.94 43629.73 88888.00 2010-07-21 18:33:45.000 202 30780.07 79.94 43629.70 53388.74 2010-07-21 18:33:46.000 202 30780.09 79.96 43629.71 88888.00 2010-07-21 18:33:47.000 202 30780.06 79.94 43629.66 88888.00 2010-07-21 18:33:48.000 202 30780.08 79.94 43629.68 88888.00 2010-07-21 18:33:49.000 202 30780.09 79.99 43629.73 88888.00 2010-07-21 18:33:50.000 202 30780.09 79.99 43629.72 53388.80 2010-07-21 18:33:51.000 202 30780.09 79.96 43629.72 88888.00 2010-07-21 18:33:52.000 202 30780.09 79.96 43629.68 88888.00 2010-07-21 18:33:53.000 202 30780.06 79.96 43629.67 88888.00 2010-07-21 18:33:54.000 202 30780.09 79.96 43629.66 88888.00 2010-07-21 18:33:55.000 202 30780.09 79.96 43629.69 53388.80 2010-07-21 18:33:56.000 202 30780.08 79.96 43629.73 88888.00 2010-07-21 18:33:57.000 202 30780.05 79.96 43629.70 88888.00 2010-07-21 18:33:58.000 202 30780.10 79.97 43629.66 88888.00 2010-07-21 18:33:59.000 202 30780.12 79.97 43629.64 88888.00 2010-07-21 18:34:00.000 202 30780.13 79.94 43629.63 53388.79 2010-07-21 18:34:01.000 202 30780.11 79.90 43629.62 88888.00 2010-07-21 18:34:02.000 202 30780.13 79.91 43629.61 88888.00 2010-07-21 18:34:03.000 202 30780.12 79.92 43629.70 88888.00 2010-07-21 18:34:04.000 202 30780.12 79.94 43629.71 88888.00 2010-07-21 18:34:05.000 202 30780.12 79.96 43629.69 53388.81 2010-07-21 18:34:06.000 202 30780.16 79.95 43629.69 88888.00 2010-07-21 18:34:07.000 202 30780.19 79.93 43629.73 88888.00 2010-07-21 18:34:08.000 202 30780.19 79.92 43629.70 88888.00 2010-07-21 18:34:09.000 202 30780.19 79.93 43629.68 88888.00 2010-07-21 18:34:10.000 202 30780.16 79.93 43629.69 53388.82 2010-07-21 18:34:11.000 202 30780.15 79.92 43629.71 88888.00 2010-07-21 18:34:12.000 202 30780.15 79.94 43629.71 88888.00 2010-07-21 18:34:13.000 202 30780.16 79.95 43629.70 88888.00 2010-07-21 18:34:14.000 202 30780.19 79.96 43629.66 88888.00 2010-07-21 18:34:15.000 202 30780.24 80.03 43629.56 53388.80 2010-07-21 18:34:16.000 202 30780.15 79.96 43629.67 88888.00 2010-07-21 18:34:17.000 202 30780.16 79.97 43629.79 88888.00 2010-07-21 18:34:18.000 202 30780.17 80.01 43629.78 88888.00 2010-07-21 18:34:19.000 202 30780.21 80.00 43629.75 88888.00 2010-07-21 18:34:20.000 202 30780.16 79.95 43629.73 53388.86 2010-07-21 18:34:21.000 202 30780.11 79.94 43629.71 88888.00 2010-07-21 18:34:22.000 202 30780.11 79.95 43629.68 88888.00 2010-07-21 18:34:23.000 202 30780.12 79.94 43629.68 88888.00 2010-07-21 18:34:24.000 202 30780.15 79.97 43629.73 88888.00 2010-07-21 18:34:25.000 202 30780.15 79.99 43629.75 53388.83 2010-07-21 18:34:26.000 202 30780.11 80.00 43629.74 88888.00 2010-07-21 18:34:27.000 202 30780.11 79.94 43629.78 88888.00 2010-07-21 18:34:28.000 202 30780.13 79.96 43629.75 88888.00 2010-07-21 18:34:29.000 202 30780.16 79.94 43629.77 88888.00 2010-07-21 18:34:30.000 202 30780.12 79.95 43629.76 53388.83 2010-07-21 18:34:31.000 202 30780.13 79.99 43629.79 88888.00 2010-07-21 18:34:32.000 202 30780.16 79.98 43629.83 88888.00 2010-07-21 18:34:33.000 202 30780.18 80.00 43629.79 88888.00 2010-07-21 18:34:34.000 202 30780.18 80.04 43629.79 88888.00 2010-07-21 18:34:35.000 202 30780.18 80.05 43629.79 53388.86 2010-07-21 18:34:36.000 202 30780.20 80.02 43629.83 88888.00 2010-07-21 18:34:37.000 202 30780.19 80.04 43629.78 88888.00 2010-07-21 18:34:38.000 202 30780.23 80.03 43629.81 88888.00 2010-07-21 18:34:39.000 202 30780.25 79.98 43629.81 88888.00 2010-07-21 18:34:40.000 202 30780.25 79.96 43629.80 53388.89 2010-07-21 18:34:41.000 202 30780.24 79.98 43629.79 88888.00 2010-07-21 18:34:42.000 202 30780.23 79.99 43629.78 88888.00 2010-07-21 18:34:43.000 202 30780.19 79.98 43629.79 88888.00 2010-07-21 18:34:44.000 202 30780.21 79.97 43629.79 88888.00 2010-07-21 18:34:45.000 202 30780.22 79.94 43629.78 53388.87 2010-07-21 18:34:46.000 202 30780.21 79.94 43629.77 88888.00 2010-07-21 18:34:47.000 202 30780.26 80.00 43629.83 88888.00 2010-07-21 18:34:48.000 202 30780.27 80.00 43629.86 88888.00 2010-07-21 18:34:49.000 202 30780.28 79.99 43629.88 88888.00 2010-07-21 18:34:50.000 202 30780.29 79.99 43629.83 53388.89 2010-07-21 18:34:51.000 202 30780.30 79.97 43629.85 88888.00 2010-07-21 18:34:52.000 202 30780.30 79.91 43629.80 88888.00 2010-07-21 18:34:53.000 202 30780.31 79.88 43629.79 88888.00 2010-07-21 18:34:54.000 202 30780.31 79.89 43629.81 88888.00 2010-07-21 18:34:55.000 202 30780.31 79.87 43629.81 53388.92 2010-07-21 18:34:56.000 202 30780.29 79.89 43629.82 88888.00 2010-07-21 18:34:57.000 202 30780.29 79.90 43629.81 88888.00 2010-07-21 18:34:58.000 202 30780.28 79.90 43629.83 88888.00 2010-07-21 18:34:59.000 202 30780.22 79.87 43629.80 88888.00 2010-07-21 18:35:00.000 202 30780.24 79.89 43629.81 53388.91 2010-07-21 18:35:01.000 202 30780.23 79.91 43629.82 88888.00 2010-07-21 18:35:02.000 202 30780.25 79.92 43629.79 88888.00 2010-07-21 18:35:03.000 202 30780.27 79.97 43629.80 88888.00 2010-07-21 18:35:04.000 202 30780.26 79.90 43629.78 88888.00 2010-07-21 18:35:05.000 202 30780.25 79.89 43629.73 53388.95 2010-07-21 18:35:06.000 202 30780.25 79.90 43629.76 88888.00 2010-07-21 18:35:07.000 202 30780.27 79.90 43629.80 88888.00 2010-07-21 18:35:08.000 202 30780.29 79.92 43629.81 88888.00 2010-07-21 18:35:09.000 202 30780.29 79.87 43629.80 88888.00 2010-07-21 18:35:10.000 202 30780.28 79.90 43629.79 53388.90 2010-07-21 18:35:11.000 202 30780.27 79.90 43629.79 88888.00 2010-07-21 18:35:12.000 202 30780.33 79.88 43629.77 88888.00 2010-07-21 18:35:13.000 202 30780.34 79.89 43629.79 88888.00 2010-07-21 18:35:14.000 202 30780.31 79.90 43629.78 88888.00 2010-07-21 18:35:15.000 202 30780.30 79.90 43629.80 53388.90 2010-07-21 18:35:16.000 202 30780.31 79.93 43629.78 88888.00 2010-07-21 18:35:17.000 202 30780.29 79.92 43629.79 88888.00 2010-07-21 18:35:18.000 202 30780.33 79.91 43629.83 88888.00 2010-07-21 18:35:19.000 202 30780.32 79.92 43629.87 88888.00 2010-07-21 18:35:20.000 202 30780.29 79.94 43629.83 53388.91 2010-07-21 18:35:21.000 202 30780.30 79.87 43629.79 88888.00 2010-07-21 18:35:22.000 202 30780.30 79.84 43629.80 88888.00 2010-07-21 18:35:23.000 202 30780.30 79.86 43629.86 88888.00 2010-07-21 18:35:24.000 202 30780.32 79.87 43629.85 88888.00 2010-07-21 18:35:25.000 202 30780.34 79.87 43629.85 53388.95 2010-07-21 18:35:26.000 202 30780.36 79.87 43629.85 88888.00 2010-07-21 18:35:27.000 202 30780.34 79.87 43629.82 88888.00 2010-07-21 18:35:28.000 202 30780.36 79.82 43629.84 88888.00 2010-07-21 18:35:29.000 202 30780.36 79.82 43629.86 88888.00 2010-07-21 18:35:30.000 202 30780.38 79.85 43629.84 53388.96 2010-07-21 18:35:31.000 202 30780.31 79.83 43629.80 88888.00 2010-07-21 18:35:32.000 202 30780.35 79.87 43629.82 88888.00 2010-07-21 18:35:33.000 202 30780.35 79.94 43629.84 88888.00 2010-07-21 18:35:34.000 202 30780.34 79.94 43629.86 88888.00 2010-07-21 18:35:35.000 202 30780.35 79.93 43629.79 53388.96 2010-07-21 18:35:36.000 202 30780.34 79.90 43629.79 88888.00 2010-07-21 18:35:37.000 202 30780.34 79.92 43629.86 88888.00 2010-07-21 18:35:38.000 202 30780.33 79.92 43629.87 88888.00 2010-07-21 18:35:39.000 202 30780.36 79.92 43629.90 88888.00 2010-07-21 18:35:40.000 202 30780.38 79.89 43629.87 53388.99 2010-07-21 18:35:41.000 202 30780.36 79.88 43629.85 88888.00 2010-07-21 18:35:42.000 202 30780.36 79.85 43629.87 88888.00 2010-07-21 18:35:43.000 202 30780.34 79.86 43629.86 88888.00 2010-07-21 18:35:44.000 202 30780.35 79.87 43629.90 88888.00 2010-07-21 18:35:45.000 202 30780.36 79.88 43629.90 53388.97 2010-07-21 18:35:46.000 202 30780.33 79.84 43629.89 88888.00 2010-07-21 18:35:47.000 202 30780.37 79.88 43629.92 88888.00 2010-07-21 18:35:48.000 202 30780.40 79.89 43629.94 88888.00 2010-07-21 18:35:49.000 202 30780.41 79.89 43629.92 88888.00 2010-07-21 18:35:50.000 202 30780.39 79.88 43629.97 53389.00 2010-07-21 18:35:51.000 202 30780.40 79.89 43629.95 88888.00 2010-07-21 18:35:52.000 202 30780.40 79.88 43629.92 88888.00 2010-07-21 18:35:53.000 202 30780.36 79.91 43629.93 88888.00 2010-07-21 18:35:54.000 202 30780.36 79.89 43629.95 88888.00 2010-07-21 18:35:55.000 202 30780.37 79.88 43629.89 53389.00 2010-07-21 18:35:56.000 202 30780.38 79.88 43629.91 88888.00 2010-07-21 18:35:57.000 202 30780.38 79.89 43629.92 88888.00 2010-07-21 18:35:58.000 202 30780.36 79.84 43629.89 88888.00 2010-07-21 18:35:59.000 202 30780.38 79.85 43629.85 88888.00 2010-07-21 18:36:00.000 202 30780.41 79.87 43629.84 53389.01 2010-07-21 18:36:01.000 202 30780.42 79.88 43629.85 88888.00 2010-07-21 18:36:02.000 202 30780.42 79.90 43629.83 88888.00 2010-07-21 18:36:03.000 202 30780.44 79.91 43629.91 88888.00 2010-07-21 18:36:04.000 202 30780.46 79.89 43629.90 88888.00 2010-07-21 18:36:05.000 202 30780.43 79.88 43629.86 53389.07 2010-07-21 18:36:06.000 202 30780.43 79.87 43629.91 88888.00 2010-07-21 18:36:07.000 202 30780.41 79.88 43629.91 88888.00 2010-07-21 18:36:08.000 202 30780.43 79.86 43629.90 88888.00 2010-07-21 18:36:09.000 202 30780.46 79.91 43629.93 88888.00 2010-07-21 18:36:10.000 202 30780.48 79.99 43629.98 53389.08 2010-07-21 18:36:11.000 202 30780.50 79.96 43629.93 88888.00 2010-07-21 18:36:12.000 202 30780.52 79.93 43629.88 88888.00 2010-07-21 18:36:13.000 202 30780.51 79.95 43629.87 88888.00 2010-07-21 18:36:14.000 202 30780.51 79.95 43629.84 88888.00 2010-07-21 18:36:15.000 202 30780.52 79.96 43629.85 53389.05 2010-07-21 18:36:16.000 202 30780.55 80.01 43629.89 88888.00 2010-07-21 18:36:17.000 202 30780.55 80.06 43629.93 88888.00 2010-07-21 18:36:18.000 202 30780.52 80.03 43629.92 88888.00 2010-07-21 18:36:19.000 202 30780.50 80.01 43629.92 88888.00 2010-07-21 18:36:20.000 202 30780.52 80.02 43629.94 53389.09 2010-07-21 18:36:21.000 202 30780.55 79.99 43629.96 88888.00 2010-07-21 18:36:22.000 202 30780.55 79.96 43629.94 88888.00 2010-07-21 18:36:23.000 202 30780.57 79.95 43629.94 88888.00 2010-07-21 18:36:24.000 202 30780.55 79.93 43629.95 88888.00 2010-07-21 18:36:25.000 202 30780.52 79.95 43629.92 53389.12 2010-07-21 18:36:26.000 202 30780.57 80.00 43629.94 88888.00 2010-07-21 18:36:27.000 202 30780.56 80.00 43629.90 88888.00 2010-07-21 18:36:28.000 202 30780.53 80.05 43629.91 88888.00 2010-07-21 18:36:29.000 202 30780.51 80.05 43629.89 88888.00 2010-07-21 18:36:30.000 202 30780.53 80.03 43629.90 53389.09 2010-07-21 18:36:31.000 202 30780.55 80.00 43629.92 88888.00 2010-07-21 18:36:32.000 202 30780.56 79.96 43629.92 88888.00 2010-07-21 18:36:33.000 202 30780.58 79.97 43629.90 88888.00 2010-07-21 18:36:34.000 202 30780.57 79.97 43629.92 88888.00 2010-07-21 18:36:35.000 202 30780.55 79.97 43629.90 53389.11 2010-07-21 18:36:36.000 202 30780.56 80.03 43629.93 88888.00 2010-07-21 18:36:37.000 202 30780.59 80.00 43629.93 88888.00 2010-07-21 18:36:38.000 202 30780.58 80.00 43629.90 88888.00 2010-07-21 18:36:39.000 202 30780.55 79.98 43629.86 88888.00 2010-07-21 18:36:40.000 202 30780.58 79.98 43629.85 53389.14 2010-07-21 18:36:41.000 202 30780.55 79.99 43629.92 88888.00 2010-07-21 18:36:42.000 202 30780.53 79.97 43629.86 88888.00 2010-07-21 18:36:43.000 202 30780.56 79.99 43629.88 88888.00 2010-07-21 18:36:44.000 202 30780.60 80.02 43629.89 88888.00 2010-07-21 18:36:45.000 202 30780.61 80.01 43629.86 53389.12 2010-07-21 18:36:46.000 202 30780.62 79.98 43629.86 88888.00 2010-07-21 18:36:47.000 202 30780.65 79.99 43629.89 88888.00 2010-07-21 18:36:48.000 202 30780.56 79.94 43629.99 88888.00 2010-07-21 18:36:49.000 202 30780.61 80.00 43630.02 88888.00 2010-07-21 18:36:50.000 202 30780.65 80.00 43629.97 53389.15 2010-07-21 18:36:51.000 202 30780.64 80.02 43629.95 88888.00 2010-07-21 18:36:52.000 202 30780.65 80.06 43629.95 88888.00 2010-07-21 18:36:53.000 202 30780.64 80.04 43629.92 88888.00 2010-07-21 18:36:54.000 202 30780.63 79.99 43629.91 88888.00 2010-07-21 18:36:55.000 202 30780.59 79.98 43629.90 53389.13 2010-07-21 18:36:56.000 202 30780.63 80.00 43629.92 88888.00 2010-07-21 18:36:57.000 202 30780.63 80.01 43629.95 88888.00 2010-07-21 18:36:58.000 202 30780.63 79.98 43629.89 88888.00 2010-07-21 18:36:59.000 202 30780.62 79.97 43629.89 88888.00 2010-07-21 18:37:00.000 202 30780.65 80.00 43629.92 53389.13 2010-07-21 18:37:01.000 202 30780.65 80.01 43629.94 88888.00 2010-07-21 18:37:02.000 202 30780.63 80.03 43629.91 88888.00 2010-07-21 18:37:03.000 202 30780.64 80.05 43629.93 88888.00 2010-07-21 18:37:04.000 202 30780.64 80.04 43629.93 88888.00 2010-07-21 18:37:05.000 202 30780.65 80.06 43629.89 53389.15 2010-07-21 18:37:06.000 202 30780.65 80.06 43629.88 88888.00 2010-07-21 18:37:07.000 202 30780.67 80.06 43629.90 88888.00 2010-07-21 18:37:08.000 202 30780.65 80.04 43629.91 88888.00 2010-07-21 18:37:09.000 202 30780.67 80.01 43629.93 88888.00 2010-07-21 18:37:10.000 202 30780.72 79.99 43629.86 53389.19 2010-07-21 18:37:11.000 202 30780.72 79.99 43629.88 88888.00 2010-07-21 18:37:12.000 202 30780.67 79.99 43629.90 88888.00 2010-07-21 18:37:13.000 202 30780.68 80.02 43629.90 88888.00 2010-07-21 18:37:14.000 202 30780.66 80.00 43629.86 88888.00 2010-07-21 18:37:15.000 202 30780.65 80.01 43629.82 53389.17 2010-07-21 18:37:16.000 202 30780.66 80.01 43629.84 88888.00 2010-07-21 18:37:17.000 202 30780.68 80.03 43629.84 88888.00 2010-07-21 18:37:18.000 202 30780.67 80.03 43629.84 88888.00 2010-07-21 18:37:19.000 202 30780.66 80.01 43629.84 88888.00 2010-07-21 18:37:20.000 202 30780.66 80.03 43629.85 53389.20 2010-07-21 18:37:21.000 202 30780.67 80.02 43629.83 88888.00 2010-07-21 18:37:22.000 202 30780.67 80.01 43629.86 88888.00 2010-07-21 18:37:23.000 202 30780.68 80.03 43629.89 88888.00 2010-07-21 18:37:24.000 202 30780.67 80.03 43629.89 88888.00 2010-07-21 18:37:25.000 202 30780.64 80.03 43629.91 53389.18 2010-07-21 18:37:26.000 202 30780.67 80.06 43629.83 88888.00 2010-07-21 18:37:27.000 202 30780.65 80.07 43629.84 88888.00 2010-07-21 18:37:28.000 202 30780.67 80.02 43629.90 88888.00 2010-07-21 18:37:29.000 202 30780.68 80.00 43629.90 88888.00 2010-07-21 18:37:30.000 202 30780.71 80.02 43629.93 53389.19 2010-07-21 18:37:31.000 202 30780.70 80.06 43629.88 88888.00 2010-07-21 18:37:32.000 202 30780.68 80.05 43629.87 88888.00 2010-07-21 18:37:33.000 202 30780.68 80.07 43629.91 88888.00 2010-07-21 18:37:34.000 202 30780.67 80.04 43629.91 88888.00 2010-07-21 18:37:35.000 202 30780.65 80.04 43629.87 53389.19 2010-07-21 18:37:36.000 202 30780.65 80.04 43629.88 88888.00 2010-07-21 18:37:37.000 202 30780.67 80.05 43629.90 88888.00 2010-07-21 18:37:38.000 202 30780.70 80.05 43629.87 88888.00 2010-07-21 18:37:39.000 202 30780.69 80.06 43629.90 88888.00 2010-07-21 18:37:40.000 202 30780.69 80.06 43629.92 53389.17 2010-07-21 18:37:41.000 202 30780.67 80.07 43629.90 88888.00 2010-07-21 18:37:42.000 202 30780.67 80.07 43629.89 88888.00 2010-07-21 18:37:43.000 202 30780.66 80.04 43629.90 88888.00 2010-07-21 18:37:44.000 202 30780.65 80.07 43629.91 88888.00 2010-07-21 18:37:45.000 202 30780.65 80.06 43629.94 53389.17 2010-07-21 18:37:46.000 202 30780.64 80.06 43629.88 88888.00 2010-07-21 18:37:47.000 202 30780.69 80.05 43629.85 88888.00 2010-07-21 18:37:48.000 202 30780.70 80.08 43629.88 88888.00 2010-07-21 18:37:49.000 202 30780.67 80.08 43629.86 88888.00 2010-07-21 18:37:50.000 202 30780.67 80.08 43629.84 53389.17 2010-07-21 18:37:51.000 202 30780.69 80.11 43629.84 88888.00 2010-07-21 18:37:52.000 202 30780.69 80.13 43629.91 88888.00 2010-07-21 18:37:53.000 202 30780.68 80.13 43629.88 88888.00 2010-07-21 18:37:54.000 202 30780.67 80.17 43629.90 88888.00 2010-07-21 18:37:55.000 202 30780.65 80.11 43629.96 53389.18 2010-07-21 18:37:56.000 202 30780.63 80.11 43629.94 88888.00 2010-07-21 18:37:57.000 202 30780.59 80.06 43629.99 88888.00 2010-07-21 18:37:58.000 202 30780.66 80.09 43629.93 88888.00 2010-07-21 18:37:59.000 202 30780.73 80.14 43629.78 88888.00 2010-07-21 18:38:00.000 202 30780.70 80.14 43629.81 53389.27 2010-07-21 18:38:01.000 202 30780.71 80.14 43629.81 88888.00 2010-07-21 18:38:02.000 202 30780.70 80.16 43629.84 88888.00 2010-07-21 18:38:03.000 202 30780.71 80.18 43629.88 88888.00 2010-07-21 18:38:04.000 202 30780.70 80.19 43629.85 88888.00 2010-07-21 18:38:05.000 202 30780.71 80.17 43629.88 53389.16 2010-07-21 18:38:06.000 202 30780.70 80.17 43629.92 88888.00 2010-07-21 18:38:07.000 202 30780.71 80.13 43629.92 88888.00 2010-07-21 18:38:08.000 202 30780.69 80.10 43629.90 88888.00 2010-07-21 18:38:09.000 202 30780.70 80.10 43629.84 88888.00 2010-07-21 18:38:10.000 202 30780.67 80.14 43629.85 53389.15 2010-07-21 18:38:11.000 202 30780.65 80.15 43629.87 88888.00 2010-07-21 18:38:12.000 202 30780.67 80.14 43629.89 88888.00 2010-07-21 18:38:13.000 202 30780.70 80.12 43629.85 88888.00 2010-07-21 18:38:14.000 202 30780.71 80.11 43629.86 88888.00 2010-07-21 18:38:15.000 202 30780.74 80.14 43629.85 53389.17 2010-07-21 18:38:16.000 202 30780.74 80.13 43629.85 88888.00 2010-07-21 18:38:17.000 202 30780.71 80.10 43629.85 88888.00 2010-07-21 18:38:18.000 202 30780.68 80.08 43629.82 88888.00 2010-07-21 18:38:19.000 202 30780.65 80.08 43629.81 88888.00 2010-07-21 18:38:20.000 202 30780.62 80.05 43629.79 53389.16 2010-07-21 18:38:21.000 202 30780.65 80.06 43629.77 88888.00 2010-07-21 18:38:22.000 202 30780.66 80.10 43629.83 88888.00 2010-07-21 18:38:23.000 202 30780.65 80.13 43629.90 88888.00 2010-07-21 18:38:24.000 202 30780.65 80.15 43629.92 88888.00 2010-07-21 18:38:25.000 202 30780.69 80.13 43629.88 53389.16 2010-07-21 18:38:26.000 202 30780.69 80.13 43629.85 88888.00 2010-07-21 18:38:27.000 202 30780.58 80.04 43629.90 88888.00 2010-07-21 18:38:28.000 202 30780.52 79.99 43630.04 88888.00 2010-07-21 18:38:29.000 202 30780.64 80.13 43629.95 88888.00 2010-07-21 18:38:30.000 202 30780.69 80.16 43629.87 53389.20 2010-07-21 18:38:31.000 202 30780.68 80.17 43629.83 88888.00 2010-07-21 18:38:32.000 202 30780.69 80.17 43629.78 88888.00 2010-07-21 18:38:33.000 202 30780.67 80.17 43629.81 88888.00 2010-07-21 18:38:34.000 202 30780.67 80.17 43629.83 88888.00 2010-07-21 18:38:35.000 202 30780.68 80.19 43629.83 53389.17 2010-07-21 18:38:36.000 202 30780.67 80.18 43629.88 88888.00 2010-07-21 18:38:37.000 202 30780.68 80.18 43629.89 88888.00 2010-07-21 18:38:38.000 202 30780.70 80.15 43629.86 88888.00 2010-07-21 18:38:39.000 202 30780.70 80.16 43629.80 88888.00 2010-07-21 18:38:40.000 202 30780.81 79.58 43629.13 53389.18 2010-07-21 18:38:41.000 202 30780.77 80.06 43629.42 88888.00 2010-07-21 18:38:42.000 202 30780.71 80.19 43629.76 88888.00 2010-07-21 18:38:43.000 202 30780.71 80.16 43629.78 88888.00 2010-07-21 18:38:44.000 202 30780.72 80.13 43629.75 88888.00 2010-07-21 18:38:45.000 202 30780.72 80.14 43629.76 53389.16 2010-07-21 18:38:46.000 202 30780.72 80.13 43629.74 88888.00 2010-07-21 18:38:47.000 202 30780.76 80.15 43629.83 88888.00 2010-07-21 18:38:48.000 202 30780.80 80.16 43629.88 88888.00 2010-07-21 18:38:49.000 202 30780.81 80.15 43629.90 88888.00 2010-07-21 18:38:50.000 202 30780.82 80.14 43629.91 53389.21 2010-07-21 18:38:51.000 202 30780.79 80.15 43629.91 88888.00 2010-07-21 18:38:52.000 202 30780.80 80.17 43629.87 88888.00 2010-07-21 18:38:53.000 202 30780.79 80.14 43629.86 88888.00 2010-07-21 18:38:54.000 202 30780.79 80.11 43629.86 88888.00 2010-07-21 18:38:55.000 202 30780.78 80.12 43629.86 53389.24 2010-07-21 18:38:56.000 202 30780.77 80.12 43629.84 88888.00 2010-07-21 18:38:57.000 202 30780.79 80.12 43629.85 88888.00 2010-07-21 18:38:58.000 202 30780.79 80.10 43629.88 88888.00 2010-07-21 18:38:59.000 202 30780.79 80.09 43629.86 88888.00 2010-07-21 18:39:00.000 202 30780.80 80.09 43629.82 53389.23 2010-07-21 18:39:01.000 202 30780.81 80.13 43629.78 88888.00 2010-07-21 18:39:02.000 202 30780.81 80.17 43629.84 88888.00 2010-07-21 18:39:03.000 202 30780.83 80.17 43629.85 88888.00 2010-07-21 18:39:04.000 202 30780.81 80.17 43629.78 88888.00 2010-07-21 18:39:05.000 202 30780.83 80.16 43629.79 53389.26 2010-07-21 18:39:06.000 202 30780.84 80.15 43629.87 88888.00 2010-07-21 18:39:07.000 202 30780.86 80.14 43629.87 88888.00 2010-07-21 18:39:08.000 202 30780.83 80.12 43629.89 88888.00 2010-07-21 18:39:09.000 202 30780.82 80.14 43629.88 88888.00 2010-07-21 18:39:10.000 202 30780.82 80.11 43629.85 53389.23 2010-07-21 18:39:11.000 202 30780.83 80.11 43629.79 88888.00 2010-07-21 18:39:12.000 202 30780.86 80.14 43629.79 88888.00 2010-07-21 18:39:13.000 202 30780.88 80.13 43629.81 88888.00 2010-07-21 18:39:14.000 202 30780.87 80.10 43629.81 88888.00 2010-07-21 18:39:15.000 202 30780.89 80.13 43629.82 53389.25 2010-07-21 18:39:16.000 202 30780.88 80.14 43629.86 88888.00 2010-07-21 18:39:17.000 202 30780.89 80.16 43629.86 88888.00 2010-07-21 18:39:18.000 202 30780.89 80.14 43629.85 88888.00 2010-07-21 18:39:19.000 202 30780.88 80.13 43629.86 88888.00 2010-07-21 18:39:20.000 202 30780.87 80.18 43629.88 53389.28 2010-07-21 18:39:21.000 202 30780.87 80.16 43629.89 88888.00 2010-07-21 18:39:22.000 202 30780.88 80.14 43629.84 88888.00 2010-07-21 18:39:23.000 202 30780.87 80.16 43629.88 88888.00 2010-07-21 18:39:24.000 202 30780.85 80.14 43629.87 88888.00 2010-07-21 18:39:25.000 202 30780.84 80.11 43629.87 53389.27 2010-07-21 18:39:26.000 202 30780.84 80.10 43629.86 88888.00 2010-07-21 18:39:27.000 202 30780.89 80.14 43629.83 88888.00 2010-07-21 18:39:28.000 202 30780.90 80.18 43629.84 88888.00 2010-07-21 18:39:29.000 202 30780.86 80.17 43629.88 88888.00 2010-07-21 18:39:30.000 202 30780.85 80.14 43629.92 53389.26 2010-07-21 18:39:31.000 202 30780.86 80.16 43629.95 88888.00 2010-07-21 18:39:32.000 202 30780.85 80.14 43629.94 88888.00 2010-07-21 18:39:33.000 202 30780.85 80.11 43629.96 88888.00 2010-07-21 18:39:34.000 202 30780.87 80.15 43629.97 88888.00 2010-07-21 18:39:35.000 202 30780.88 80.16 43629.93 53389.29 2010-07-21 18:39:36.000 202 30780.86 80.13 43629.93 88888.00 2010-07-21 18:39:37.000 202 30780.85 80.14 43629.92 88888.00 2010-07-21 18:39:38.000 202 30780.87 80.23 43629.89 88888.00 2010-07-21 18:39:39.000 202 30780.88 80.22 43629.92 88888.00 2010-07-21 18:39:40.000 202 30780.89 80.16 43629.84 53389.28 2010-07-21 18:39:41.000 202 30780.83 80.18 43629.86 88888.00 2010-07-21 18:39:42.000 202 30780.81 80.20 43629.92 88888.00 2010-07-21 18:39:43.000 202 30780.81 80.22 43629.94 88888.00 2010-07-21 18:39:44.000 202 30780.85 80.24 43630.01 88888.00 2010-07-21 18:39:45.000 202 30780.85 80.21 43630.00 53389.29 2010-07-21 18:39:46.000 202 30780.83 80.20 43629.98 88888.00 2010-07-21 18:39:47.000 202 30780.85 80.19 43629.95 88888.00 2010-07-21 18:39:48.000 202 30780.89 80.21 43629.95 88888.00 2010-07-21 18:39:49.000 202 30780.90 80.22 43629.95 88888.00 2010-07-21 18:39:50.000 202 30780.87 80.18 43629.91 53389.32 2010-07-21 18:39:51.000 202 30780.85 80.18 43629.91 88888.00 2010-07-21 18:39:52.000 202 30780.85 80.20 43629.88 88888.00 2010-07-21 18:39:53.000 202 30780.86 80.22 43629.86 88888.00 2010-07-21 18:39:54.000 202 30780.85 80.20 43629.84 88888.00 2010-07-21 18:39:55.000 202 30780.84 80.19 43629.89 53389.25 2010-07-21 18:39:56.000 202 30780.87 80.15 43629.93 88888.00 2010-07-21 18:39:57.000 202 30780.87 80.20 43629.95 88888.00 2010-07-21 18:39:58.000 202 30780.87 80.19 43629.94 88888.00 2010-07-21 18:39:59.000 202 30780.83 80.18 43629.96 88888.00 2010-07-21 18:40:00.000 202 30780.82 80.22 43629.97 53389.30 2010-07-21 18:40:01.000 202 30780.85 80.21 43629.93 88888.00 2010-07-21 18:40:02.000 202 30780.82 80.20 43629.93 88888.00 2010-07-21 18:40:03.000 202 30780.82 80.22 43629.97 88888.00 2010-07-21 18:40:04.000 202 30780.81 80.22 43629.98 88888.00 2010-07-21 18:40:05.000 202 30780.84 80.22 43629.93 53389.29 2010-07-21 18:40:06.000 202 30780.85 80.20 43629.91 88888.00 2010-07-21 18:40:07.000 202 30780.83 80.18 43629.91 88888.00 2010-07-21 18:40:08.000 202 30780.82 80.20 43629.85 88888.00 2010-07-21 18:40:09.000 202 30780.79 80.22 43629.88 88888.00 2010-07-21 18:40:10.000 202 30780.83 80.19 43629.86 53389.27 2010-07-21 18:40:11.000 202 30780.84 80.19 43629.86 88888.00 2010-07-21 18:40:12.000 202 30780.82 80.17 43629.81 88888.00 2010-07-21 18:40:13.000 202 30780.78 80.16 43629.83 88888.00 2010-07-21 18:40:14.000 202 30780.82 80.20 43629.84 88888.00 2010-07-21 18:40:15.000 202 30780.81 80.21 43629.83 53389.26 2010-07-21 18:40:16.000 202 30780.82 80.23 43629.82 88888.00 2010-07-21 18:40:17.000 202 30780.81 80.24 43629.83 88888.00 2010-07-21 18:40:18.000 202 30780.79 80.22 43629.81 88888.00 2010-07-21 18:40:19.000 202 30780.82 80.21 43629.81 88888.00 2010-07-21 18:40:20.000 202 30780.84 80.24 43629.82 53389.26 2010-07-21 18:40:21.000 202 30780.81 80.23 43629.85 88888.00 2010-07-21 18:40:22.000 202 30780.81 80.26 43629.86 88888.00 2010-07-21 18:40:23.000 202 30780.80 80.28 43629.93 88888.00 2010-07-21 18:40:24.000 202 30780.78 80.26 43629.93 88888.00 2010-07-21 18:40:25.000 202 30780.77 80.27 43629.92 53389.24 2010-07-21 18:40:26.000 202 30780.80 80.20 43629.87 88888.00 2010-07-21 18:40:27.000 202 30780.81 80.22 43629.88 88888.00 2010-07-21 18:40:28.000 202 30780.81 80.23 43629.88 88888.00 2010-07-21 18:40:29.000 202 30780.80 80.22 43629.89 88888.00 2010-07-21 18:40:30.000 202 30780.80 80.22 43629.89 53389.26 2010-07-21 18:40:31.000 202 30780.81 80.24 43629.85 88888.00 2010-07-21 18:40:32.000 202 30780.78 80.23 43629.83 88888.00 2010-07-21 18:40:33.000 202 30780.76 80.25 43629.86 88888.00 2010-07-21 18:40:34.000 202 30780.79 80.22 43629.83 88888.00 2010-07-21 18:40:35.000 202 30780.79 80.23 43629.88 53389.26 2010-07-21 18:40:36.000 202 30780.82 80.25 43629.93 88888.00 2010-07-21 18:40:37.000 202 30780.82 80.23 43629.96 88888.00 2010-07-21 18:40:38.000 202 30780.84 80.22 43629.93 88888.00 2010-07-21 18:40:39.000 202 30780.85 80.24 43629.93 88888.00 2010-07-21 18:40:40.000 202 30780.84 80.24 43629.90 53389.28 2010-07-21 18:40:41.000 202 30780.84 80.22 43629.90 88888.00 2010-07-21 18:40:42.000 202 30780.79 80.24 43629.90 88888.00 2010-07-21 18:40:43.000 202 30780.79 80.25 43629.90 88888.00 2010-07-21 18:40:44.000 202 30780.78 80.26 43629.90 88888.00 2010-07-21 18:40:45.000 202 30780.75 80.23 43629.85 53389.24 2010-07-21 18:40:46.000 202 30780.76 80.21 43629.86 88888.00 2010-07-21 18:40:47.000 202 30780.80 80.22 43629.87 88888.00 2010-07-21 18:40:48.000 202 30780.79 80.22 43629.88 88888.00 2010-07-21 18:40:49.000 202 30780.79 80.21 43629.91 88888.00 2010-07-21 18:40:50.000 202 30780.81 80.22 43629.91 53389.24 2010-07-21 18:40:51.000 202 30780.79 80.24 43629.89 88888.00 2010-07-21 18:40:52.000 202 30780.81 80.26 43629.91 88888.00 2010-07-21 18:40:53.000 202 30780.80 80.24 43629.85 88888.00 2010-07-21 18:40:54.000 202 30780.76 80.20 43629.81 88888.00 2010-07-21 18:40:55.000 202 30780.77 80.23 43629.86 53389.23 2010-07-21 18:40:56.000 202 30780.76 80.21 43629.86 88888.00 2010-07-21 18:40:57.000 202 30780.76 80.21 43629.84 88888.00 2010-07-21 18:40:58.000 202 30780.74 80.20 43629.88 88888.00 2010-07-21 18:40:59.000 202 30780.73 80.20 43629.86 88888.00 2010-07-21 18:41:00.000 202 30780.75 80.14 43629.82 53389.19 2010-07-21 18:41:01.000 202 30780.76 80.14 43629.79 88888.00 2010-07-21 18:41:02.000 202 30780.76 80.13 43629.78 88888.00 2010-07-21 18:41:03.000 202 30780.77 80.12 43629.80 88888.00 2010-07-21 18:41:04.000 202 30780.76 80.16 43629.80 88888.00 2010-07-21 18:41:05.000 202 30780.72 80.13 43629.74 53389.19 2010-07-21 18:41:06.000 202 30780.65 80.07 43629.75 88888.00 2010-07-21 18:41:07.000 202 30780.69 80.07 43629.86 88888.00 2010-07-21 18:41:08.000 202 30780.81 80.14 43629.78 88888.00 2010-07-21 18:41:09.000 202 30780.78 80.16 43629.81 88888.00 2010-07-21 18:41:10.000 202 30780.75 80.17 43629.78 53389.27 2010-07-21 18:41:11.000 202 30780.74 80.15 43629.80 88888.00 2010-07-21 18:41:12.000 202 30780.72 80.14 43629.80 88888.00 2010-07-21 18:41:13.000 202 30780.73 80.13 43629.81 88888.00 2010-07-21 18:41:14.000 202 30780.75 80.14 43629.82 88888.00 2010-07-21 18:41:15.000 202 30780.75 80.10 43629.87 53389.19 2010-07-21 18:41:16.000 202 30780.76 80.10 43629.86 88888.00 2010-07-21 18:41:17.000 202 30780.77 80.14 43629.81 88888.00 2010-07-21 18:41:18.000 202 30780.74 80.09 43629.83 88888.00 2010-07-21 18:41:19.000 202 30780.77 80.06 43629.84 88888.00 2010-07-21 18:41:20.000 202 30780.73 80.02 43629.91 53389.21 2010-07-21 18:41:21.000 202 30780.69 80.01 43629.95 88888.00 2010-07-21 18:41:22.000 202 30780.75 80.08 43629.87 88888.00 2010-07-21 18:41:23.000 202 30780.76 80.08 43629.88 88888.00 2010-07-21 18:41:24.000 202 30780.77 80.06 43629.89 88888.00 2010-07-21 18:41:25.000 202 30780.75 80.09 43629.92 53389.22 2010-07-21 18:41:26.000 202 30780.75 80.10 43629.88 88888.00 2010-07-21 18:41:27.000 202 30780.76 80.09 43629.87 88888.00 2010-07-21 18:41:28.000 202 30780.77 80.10 43629.91 88888.00 2010-07-21 18:41:29.000 202 30780.79 80.09 43629.90 88888.00 2010-07-21 18:41:30.000 202 30780.81 80.13 43629.90 53389.21 2010-07-21 18:41:31.000 202 30780.82 80.11 43629.92 88888.00 2010-07-21 18:41:32.000 202 30780.83 80.08 43629.88 88888.00 2010-07-21 18:41:33.000 202 30780.83 80.08 43629.88 88888.00 2010-07-21 18:41:34.000 202 30780.84 80.09 43629.98 88888.00 2010-07-21 18:41:35.000 202 30780.81 80.08 43630.00 53389.20 2010-07-21 18:41:36.000 202 30780.81 80.12 43629.93 88888.00 2010-07-21 18:41:37.000 202 30780.82 80.08 43629.92 88888.00 2010-07-21 18:41:38.000 202 30780.79 80.04 43629.93 88888.00 2010-07-21 18:41:39.000 202 30780.84 80.08 43629.92 88888.00 2010-07-21 18:41:40.000 202 30780.84 80.05 43629.88 53389.23 2010-07-21 18:41:41.000 202 30780.78 80.02 43629.87 88888.00 2010-07-21 18:41:42.000 202 30780.79 80.00 43629.90 88888.00 2010-07-21 18:41:43.000 202 30780.79 80.03 43629.93 88888.00 2010-07-21 18:41:44.000 202 30780.80 80.07 43629.92 88888.00 2010-07-21 18:41:45.000 202 30780.80 80.05 43629.90 53389.20 2010-07-21 18:41:46.000 202 30780.83 80.02 43629.89 88888.00 2010-07-21 18:41:47.000 202 30780.87 80.03 43629.85 88888.00 2010-07-21 18:41:48.000 202 30780.85 80.03 43629.86 88888.00 2010-07-21 18:41:49.000 202 30780.83 80.06 43629.82 88888.00 2010-07-21 18:41:50.000 202 30780.83 80.03 43629.83 53389.24 2010-07-21 18:41:51.000 202 30780.84 80.05 43629.86 88888.00 2010-07-21 18:41:52.000 202 30780.85 80.07 43629.89 88888.00 2010-07-21 18:41:53.000 202 30780.85 80.07 43629.87 88888.00 2010-07-21 18:41:54.000 202 30780.84 80.05 43629.86 88888.00 2010-07-21 18:41:55.000 202 30780.84 80.03 43629.89 53389.27 2010-07-21 18:41:56.000 202 30780.84 80.04 43629.89 88888.00 2010-07-21 18:41:57.000 202 30780.81 80.04 43629.92 88888.00 2010-07-21 18:41:58.000 202 30780.79 80.01 43629.86 88888.00 2010-07-21 18:41:59.000 202 30780.79 80.06 43629.90 88888.00 2010-07-21 18:42:00.000 202 30780.84 80.04 43629.96 53389.25 2010-07-21 18:42:01.000 202 30780.84 80.03 43629.88 88888.00 2010-07-21 18:42:02.000 202 30780.88 80.07 43629.84 88888.00 2010-07-21 18:42:03.000 202 30780.87 80.07 43629.86 88888.00 2010-07-21 18:42:04.000 202 30780.87 80.05 43629.88 88888.00 2010-07-21 18:42:05.000 202 30780.89 80.03 43629.89 53389.25 2010-07-21 18:42:06.000 202 30780.87 80.05 43629.85 88888.00 2010-07-21 18:42:07.000 202 30780.85 80.09 43629.80 88888.00 2010-07-21 18:42:08.000 202 30780.85 80.11 43629.86 88888.00 2010-07-21 18:42:09.000 202 30780.83 80.06 43629.90 88888.00 2010-07-21 18:42:10.000 202 30780.85 80.02 43629.90 53389.27 2010-07-21 18:42:11.000 202 30780.86 80.03 43629.88 88888.00 2010-07-21 18:42:12.000 202 30780.89 80.11 43629.90 88888.00 2010-07-21 18:42:13.000 202 30780.90 80.10 43629.83 88888.00 2010-07-21 18:42:14.000 202 30780.95 80.12 43630.00 88888.00 2010-07-21 18:42:15.000 202 30780.96 80.09 43630.05 53389.29 2010-07-21 18:42:16.000 202 30780.94 80.05 43629.94 88888.00 2010-07-21 18:42:17.000 202 30780.94 80.09 43629.92 88888.00 2010-07-21 18:42:18.000 202 30780.92 80.13 43629.89 88888.00 2010-07-21 18:42:19.000 202 30780.91 80.12 43629.88 88888.00 2010-07-21 18:42:20.000 202 30780.88 80.15 43629.92 53389.33 2010-07-21 18:42:21.000 202 30780.89 80.09 43629.94 88888.00 2010-07-21 18:42:22.000 202 30780.92 80.10 43629.99 88888.00 2010-07-21 18:42:23.000 202 30780.92 80.14 43629.97 88888.00 2010-07-21 18:42:24.000 202 30780.91 80.12 43629.93 88888.00 2010-07-21 18:42:25.000 202 30780.90 80.09 43629.87 53389.32 2010-07-21 18:42:26.000 202 30780.91 80.10 43629.86 88888.00 2010-07-21 18:42:27.000 202 30780.92 80.14 43629.82 88888.00 2010-07-21 18:42:28.000 202 30780.91 80.12 43629.83 88888.00 2010-07-21 18:42:29.000 202 30780.90 80.14 43629.84 88888.00 2010-07-21 18:42:30.000 202 30780.89 80.17 43629.89 53389.33 2010-07-21 18:42:31.000 202 30780.92 80.18 43629.87 88888.00 2010-07-21 18:42:32.000 202 30780.91 80.20 43629.84 88888.00 2010-07-21 18:42:33.000 202 30780.90 80.21 43629.85 88888.00 2010-07-21 18:42:34.000 202 30780.87 80.19 43629.85 88888.00 2010-07-21 18:42:35.000 202 30780.87 80.17 43629.89 53389.34 2010-07-21 18:42:36.000 202 30780.91 80.15 43629.89 88888.00 2010-07-21 18:42:37.000 202 30780.91 80.20 43629.86 88888.00 2010-07-21 18:42:38.000 202 30780.89 80.16 43629.89 88888.00 2010-07-21 18:42:39.000 202 30780.97 80.26 43629.88 88888.00 2010-07-21 18:42:40.000 202 30780.96 80.22 43629.85 53389.34 2010-07-21 18:42:41.000 202 30780.93 80.16 43629.91 88888.00 2010-07-21 18:42:42.000 202 30780.93 80.15 43629.94 88888.00 2010-07-21 18:42:43.000 202 30780.95 80.19 43629.96 88888.00 2010-07-21 18:42:44.000 202 30780.95 80.20 43629.96 88888.00 2010-07-21 18:42:45.000 202 30780.96 80.19 43629.94 53389.33 2010-07-21 18:42:46.000 202 30780.95 80.22 43629.91 88888.00 2010-07-21 18:42:47.000 202 30780.96 80.23 43629.93 88888.00 2010-07-21 18:42:48.000 202 30780.98 80.20 43629.88 88888.00 2010-07-21 18:42:49.000 202 30781.00 80.16 43629.86 88888.00 2010-07-21 18:42:50.000 202 30780.96 80.15 43629.82 53389.36 2010-07-21 18:42:51.000 202 30780.97 80.18 43629.83 88888.00 2010-07-21 18:42:52.000 202 30780.97 80.19 43629.84 88888.00 2010-07-21 18:42:53.000 202 30780.97 80.23 43629.88 88888.00 2010-07-21 18:42:54.000 202 30780.96 80.19 43629.89 88888.00 2010-07-21 18:42:55.000 202 30780.97 80.17 43629.86 53389.33 2010-07-21 18:42:56.000 202 30781.00 80.19 43629.85 88888.00 2010-07-21 18:42:57.000 202 30780.97 80.14 43629.85 88888.00 2010-07-21 18:42:58.000 202 30780.95 80.11 43629.87 88888.00 2010-07-21 18:42:59.000 202 30780.93 80.14 43629.86 88888.00 2010-07-21 18:43:00.000 202 30780.93 80.15 43629.86 53389.35 2010-07-21 18:43:01.000 202 30780.94 80.14 43629.91 88888.00 2010-07-21 18:43:02.000 202 30780.96 80.14 43629.85 88888.00 2010-07-21 18:43:03.000 202 30780.97 80.14 43629.83 88888.00 2010-07-21 18:43:04.000 202 30781.01 80.11 43629.86 88888.00 2010-07-21 18:43:05.000 202 30781.01 80.14 43629.89 53389.32 2010-07-21 18:43:06.000 202 30781.01 80.09 43629.83 88888.00 2010-07-21 18:43:07.000 202 30781.00 80.09 43629.81 88888.00 2010-07-21 18:43:08.000 202 30781.01 80.11 43629.83 88888.00 2010-07-21 18:43:09.000 202 30781.02 80.11 43629.83 88888.00 2010-07-21 18:43:10.000 202 30781.01 80.11 43629.80 53389.32 2010-07-21 18:43:11.000 202 30781.00 80.08 43629.75 88888.00 2010-07-21 18:43:12.000 202 30781.00 80.11 43629.75 88888.00 2010-07-21 18:43:13.000 202 30781.01 80.08 43629.78 88888.00 2010-07-21 18:43:14.000 202 30781.00 80.08 43629.80 88888.00 2010-07-21 18:43:15.000 202 30781.01 80.09 43629.82 53389.35 2010-07-21 18:43:16.000 202 30780.98 80.09 43629.77 88888.00 2010-07-21 18:43:17.000 202 30780.96 80.08 43629.78 88888.00 2010-07-21 18:43:18.000 202 30780.93 80.10 43629.83 88888.00 2010-07-21 18:43:19.000 202 30780.93 80.10 43629.85 88888.00 2010-07-21 18:43:20.000 202 30780.91 80.07 43629.89 53389.33 2010-07-21 18:43:21.000 202 30780.94 80.08 43629.85 88888.00 2010-07-21 18:43:22.000 202 30780.99 80.11 43629.82 88888.00 2010-07-21 18:43:23.000 202 30780.98 80.10 43629.84 88888.00 2010-07-21 18:43:24.000 202 30780.95 80.07 43629.82 88888.00 2010-07-21 18:43:25.000 202 30780.87 80.01 43629.92 53389.33 2010-07-21 18:43:26.000 202 30781.00 80.09 43629.89 88888.00 2010-07-21 18:43:27.000 202 30781.02 80.10 43629.85 88888.00 2010-07-21 18:43:28.000 202 30781.01 80.11 43629.85 88888.00 2010-07-21 18:43:29.000 202 30780.99 80.11 43629.85 88888.00 2010-07-21 18:43:30.000 202 30780.98 80.11 43629.75 53389.33 2010-07-21 18:43:31.000 202 30780.96 80.10 43629.78 88888.00 2010-07-21 18:43:32.000 202 30780.96 80.08 43629.82 88888.00 2010-07-21 18:43:33.000 202 30780.97 80.08 43629.78 88888.00 2010-07-21 18:43:34.000 202 30780.97 80.08 43629.79 88888.00 2010-07-21 18:43:35.000 202 30780.98 80.14 43629.81 53389.33 2010-07-21 18:43:36.000 202 30780.99 80.13 43629.82 88888.00 2010-07-21 18:43:37.000 202 30781.03 80.11 43629.83 88888.00 2010-07-21 18:43:38.000 202 30781.03 80.16 43629.79 88888.00 2010-07-21 18:43:39.000 202 30781.01 80.16 43629.82 88888.00 2010-07-21 18:43:40.000 202 30780.98 80.16 43629.80 53389.31 2010-07-21 18:43:41.000 202 30780.94 80.16 43629.76 88888.00 2010-07-21 18:43:42.000 202 30780.95 80.15 43629.79 88888.00 2010-07-21 18:43:43.000 202 30780.97 80.17 43629.83 88888.00 2010-07-21 18:43:44.000 202 30780.96 80.23 43629.86 88888.00 2010-07-21 18:43:45.000 202 30780.94 80.27 43629.82 53389.33 2010-07-21 18:43:46.000 202 30780.91 80.24 43629.82 88888.00 2010-07-21 18:43:47.000 202 30780.93 80.24 43629.82 88888.00 2010-07-21 18:43:48.000 202 30780.96 80.21 43629.82 88888.00 2010-07-21 18:43:49.000 202 30780.97 80.22 43629.82 88888.00 2010-07-21 18:43:50.000 202 30780.96 80.23 43629.81 53389.36 2010-07-21 18:43:51.000 202 30780.96 80.20 43629.81 88888.00 2010-07-21 18:43:52.000 202 30780.97 80.21 43629.88 88888.00 2010-07-21 18:43:53.000 202 30780.95 80.22 43629.91 88888.00 2010-07-21 18:43:54.000 202 30780.99 80.19 43629.84 88888.00 2010-07-21 18:43:55.000 202 30780.98 80.17 43629.89 53389.32 2010-07-21 18:43:56.000 202 30781.00 80.19 43629.85 88888.00 2010-07-21 18:43:57.000 202 30780.96 80.18 43629.87 88888.00 2010-07-21 18:43:58.000 202 30780.98 80.21 43629.89 88888.00 2010-07-21 18:43:59.000 202 30781.00 80.21 43629.87 88888.00 2010-07-21 18:44:00.000 202 30780.98 80.20 43629.89 53389.32 2010-07-21 18:44:01.000 202 30781.01 80.19 43629.90 88888.00 2010-07-21 18:44:02.000 202 30781.01 80.19 43629.89 88888.00 2010-07-21 18:44:03.000 202 30780.99 80.17 43629.85 88888.00 2010-07-21 18:44:04.000 202 30780.98 80.15 43629.81 88888.00 2010-07-21 18:44:05.000 202 30780.98 80.17 43629.80 53389.29 2010-07-21 18:44:06.000 202 30780.99 80.21 43629.86 88888.00 2010-07-21 18:44:07.000 202 30780.98 80.22 43629.85 88888.00 2010-07-21 18:44:08.000 202 30780.97 80.19 43629.81 88888.00 2010-07-21 18:44:09.000 202 30780.99 80.23 43629.82 88888.00 2010-07-21 18:44:10.000 202 30780.99 80.22 43629.79 53389.31 2010-07-21 18:44:11.000 202 30781.03 80.23 43629.77 88888.00 2010-07-21 18:44:12.000 202 30781.03 80.24 43629.75 88888.00 2010-07-21 18:44:13.000 202 30781.01 80.24 43629.77 88888.00 2010-07-21 18:44:14.000 202 30781.02 80.30 43629.82 88888.00 2010-07-21 18:44:15.000 202 30781.04 80.35 43629.84 53389.34 2010-07-21 18:44:16.000 202 30781.04 80.31 43629.79 88888.00 2010-07-21 18:44:17.000 202 30781.06 80.27 43629.77 88888.00 2010-07-21 18:44:18.000 202 30781.08 80.28 43629.78 88888.00 2010-07-21 18:44:19.000 202 30781.12 80.31 43629.76 88888.00 2010-07-21 18:44:20.000 202 30781.09 80.32 43629.75 53389.36 2010-07-21 18:44:21.000 202 30781.09 80.30 43629.76 88888.00 2010-07-21 18:44:22.000 202 30781.09 80.31 43629.81 88888.00 2010-07-21 18:44:23.000 202 30781.08 80.32 43629.81 88888.00 2010-07-21 18:44:24.000 202 30781.08 80.32 43629.79 88888.00 2010-07-21 18:44:25.000 202 30781.11 80.35 43629.78 53389.39 2010-07-21 18:44:26.000 202 30781.12 80.42 43629.75 88888.00 2010-07-21 18:44:27.000 202 30781.06 80.31 43629.77 88888.00 2010-07-21 18:44:28.000 202 30781.06 80.31 43629.82 88888.00 2010-07-21 18:44:29.000 202 30781.11 80.35 43629.87 88888.00 2010-07-21 18:44:30.000 202 30781.13 80.36 43629.90 53389.42 2010-07-21 18:44:31.000 202 30781.14 80.35 43629.87 88888.00 2010-07-21 18:44:32.000 202 30781.12 80.35 43629.86 88888.00 2010-07-21 18:44:33.000 202 30781.10 80.37 43629.81 88888.00 2010-07-21 18:44:34.000 202 30781.13 80.38 43629.85 88888.00 2010-07-21 18:44:35.000 202 30781.15 80.38 43629.80 53389.41 2010-07-21 18:44:36.000 202 30781.12 80.38 43629.78 88888.00 2010-07-21 18:44:37.000 202 30781.12 80.39 43629.81 88888.00 2010-07-21 18:44:38.000 202 30781.11 80.42 43629.83 88888.00 2010-07-21 18:44:39.000 202 30781.14 80.45 43629.87 88888.00 2010-07-21 18:44:40.000 202 30781.13 80.39 43629.86 53389.38 2010-07-21 18:44:41.000 202 30781.15 80.37 43629.83 88888.00 2010-07-21 18:44:42.000 202 30781.14 80.35 43629.81 88888.00 2010-07-21 18:44:43.000 202 30781.12 80.36 43629.82 88888.00 2010-07-21 18:44:44.000 202 30781.13 80.36 43629.82 88888.00 2010-07-21 18:44:45.000 202 30781.13 80.36 43629.87 53389.39 2010-07-21 18:44:46.000 202 30781.16 80.37 43629.84 88888.00 2010-07-21 18:44:47.000 202 30781.20 80.40 43629.78 88888.00 2010-07-21 18:44:48.000 202 30781.20 80.47 43629.79 88888.00 2010-07-21 18:44:49.000 202 30781.20 80.53 43629.83 88888.00 2010-07-21 18:44:50.000 202 30781.20 80.52 43629.85 53389.38 2010-07-21 18:44:51.000 202 30781.16 80.49 43629.83 88888.00 2010-07-21 18:44:52.000 202 30781.18 80.49 43629.86 88888.00 2010-07-21 18:44:53.000 202 30781.18 80.50 43629.83 88888.00 2010-07-21 18:44:54.000 202 30781.18 80.51 43629.84 88888.00 2010-07-21 18:44:55.000 202 30781.19 80.52 43629.89 53389.45 2010-07-21 18:44:56.000 202 30781.25 80.58 43629.83 88888.00 2010-07-21 18:44:57.000 202 30781.21 80.57 43629.85 88888.00 2010-07-21 18:44:58.000 202 30781.23 80.57 43629.89 88888.00 2010-07-21 18:44:59.000 202 30781.23 80.57 43629.85 88888.00 2010-07-21 18:45:00.000 202 30781.24 80.56 43629.88 53389.44 2010-07-21 18:45:01.000 202 30781.25 80.56 43629.91 88888.00 2010-07-21 18:45:02.000 202 30781.25 80.53 43629.87 88888.00 2010-07-21 18:45:03.000 202 30781.23 80.52 43629.84 88888.00 2010-07-21 18:45:04.000 202 30781.24 80.50 43629.89 88888.00 2010-07-21 18:45:05.000 202 30781.25 80.49 43629.88 53389.48 2010-07-21 18:45:06.000 202 30781.28 80.48 43629.86 88888.00 2010-07-21 18:45:07.000 202 30781.28 80.47 43629.86 88888.00 2010-07-21 18:45:08.000 202 30781.24 80.45 43629.85 88888.00 2010-07-21 18:45:09.000 202 30781.26 80.49 43629.84 88888.00 2010-07-21 18:45:10.000 202 30781.29 80.46 43629.85 53389.49 2010-07-21 18:45:11.000 202 30781.29 80.46 43629.86 88888.00 2010-07-21 18:45:12.000 202 30781.26 80.46 43629.83 88888.00 2010-07-21 18:45:13.000 202 30781.24 80.49 43629.86 88888.00 2010-07-21 18:45:14.000 202 30781.23 80.49 43629.85 88888.00 2010-07-21 18:45:15.000 202 30781.24 80.49 43629.82 53389.45 2010-07-21 18:45:16.000 202 30781.22 80.51 43629.84 88888.00 2010-07-21 18:45:17.000 202 30781.21 80.54 43629.89 88888.00 2010-07-21 18:45:18.000 202 30781.24 80.53 43629.88 88888.00 2010-07-21 18:45:19.000 202 30781.22 80.47 43629.85 88888.00 2010-07-21 18:45:20.000 202 30781.19 80.47 43629.82 53389.47 2010-07-21 18:45:21.000 202 30781.22 80.48 43629.83 88888.00 2010-07-21 18:45:22.000 202 30781.24 80.54 43629.82 88888.00 2010-07-21 18:45:23.000 202 30781.24 80.55 43629.84 88888.00 2010-07-21 18:45:24.000 202 30781.23 80.53 43629.84 88888.00 2010-07-21 18:45:25.000 202 30781.22 80.55 43629.87 53389.48 2010-07-21 18:45:26.000 202 30781.25 80.55 43629.92 88888.00 2010-07-21 18:45:27.000 202 30781.25 80.54 43629.88 88888.00 2010-07-21 18:45:28.000 202 30781.30 80.56 43629.85 88888.00 2010-07-21 18:45:29.000 202 30781.35 80.61 43629.78 88888.00 2010-07-21 18:45:30.000 202 30781.27 80.55 43629.85 53389.45 2010-07-21 18:45:31.000 202 30781.30 80.58 43629.87 88888.00 2010-07-21 18:45:32.000 202 30781.30 80.58 43629.84 88888.00 2010-07-21 18:45:33.000 202 30781.29 80.57 43629.82 88888.00 2010-07-21 18:45:34.000 202 30781.32 80.55 43629.85 88888.00 2010-07-21 18:45:35.000 202 30781.28 80.52 43629.83 53389.47 2010-07-21 18:45:36.000 202 30781.31 80.51 43629.86 88888.00 2010-07-21 18:45:37.000 202 30781.36 80.52 43629.87 88888.00 2010-07-21 18:45:38.000 202 30781.36 80.51 43629.84 88888.00 2010-07-21 18:45:39.000 202 30781.36 80.52 43629.86 88888.00 2010-07-21 18:45:40.000 202 30781.34 80.53 43629.89 53389.50 2010-07-21 18:45:41.000 202 30781.22 80.42 43629.96 88888.00 2010-07-21 18:45:42.000 202 30781.32 80.51 43629.88 88888.00 2010-07-21 18:45:43.000 202 30781.37 80.53 43629.86 88888.00 2010-07-21 18:45:44.000 202 30781.36 80.53 43629.92 88888.00 2010-07-21 18:45:45.000 202 30781.41 80.61 43629.91 53389.54 2010-07-21 18:45:46.000 202 30781.39 80.61 43629.84 88888.00 2010-07-21 18:45:47.000 202 30781.38 80.58 43629.82 88888.00 2010-07-21 18:45:48.000 202 30781.38 80.57 43629.82 88888.00 2010-07-21 18:45:49.000 202 30781.38 80.59 43629.80 88888.00 2010-07-21 18:45:50.000 202 30781.37 80.62 43629.85 53389.49 2010-07-21 18:45:51.000 202 30781.35 80.64 43629.83 88888.00 2010-07-21 18:45:52.000 202 30781.31 80.59 43629.82 88888.00 2010-07-21 18:45:53.000 202 30781.31 80.58 43629.80 88888.00 2010-07-21 18:45:54.000 202 30781.32 80.58 43629.82 88888.00 2010-07-21 18:45:55.000 202 30781.32 80.58 43629.84 53389.51 2010-07-21 18:45:56.000 202 30781.34 80.57 43629.77 88888.00 2010-07-21 18:45:57.000 202 30781.29 80.58 43629.74 88888.00 2010-07-21 18:45:58.000 202 30781.33 80.60 43629.75 88888.00 2010-07-21 18:45:59.000 202 30781.34 80.60 43629.75 88888.00 2010-07-21 18:46:00.000 202 30781.33 80.62 43629.72 53389.48 2010-07-21 18:46:01.000 202 30781.32 80.64 43629.75 88888.00 2010-07-21 18:46:02.000 202 30781.29 80.68 43629.80 88888.00 2010-07-21 18:46:03.000 202 30781.31 80.71 43629.80 88888.00 2010-07-21 18:46:04.000 202 30781.28 80.68 43629.75 88888.00 2010-07-21 18:46:05.000 202 30781.29 80.67 43629.75 53389.47 2010-07-21 18:46:06.000 202 30781.33 80.66 43629.75 88888.00 2010-07-21 18:46:07.000 202 30781.35 80.67 43629.77 88888.00 2010-07-21 18:46:08.000 202 30781.31 80.64 43629.76 88888.00 2010-07-21 18:46:09.000 202 30781.32 80.69 43629.75 88888.00 2010-07-21 18:46:10.000 202 30781.36 80.71 43629.73 53389.45 2010-07-21 18:46:11.000 202 30781.35 80.76 43629.74 88888.00 2010-07-21 18:46:12.000 202 30781.33 80.78 43629.79 88888.00 2010-07-21 18:46:13.000 202 30781.36 80.77 43629.82 88888.00 2010-07-21 18:46:14.000 202 30781.37 80.75 43629.79 88888.00 2010-07-21 18:46:15.000 202 30781.36 80.78 43629.80 53389.50 2010-07-21 18:46:16.000 202 30781.34 80.76 43629.79 88888.00 2010-07-21 18:46:17.000 202 30781.34 80.78 43629.78 88888.00 2010-07-21 18:46:18.000 202 30781.36 80.77 43629.75 88888.00 2010-07-21 18:46:19.000 202 30781.35 80.75 43629.77 88888.00 2010-07-21 18:46:20.000 202 30781.34 80.75 43629.78 53389.50 2010-07-21 18:46:21.000 202 30781.32 80.73 43629.81 88888.00 2010-07-21 18:46:22.000 202 30781.34 80.75 43629.77 88888.00 2010-07-21 18:46:23.000 202 30781.32 80.75 43629.78 88888.00 2010-07-21 18:46:24.000 202 30781.31 80.77 43629.78 88888.00 2010-07-21 18:46:25.000 202 30781.31 80.75 43629.70 53389.49 2010-07-21 18:46:26.000 202 30781.34 80.75 43629.73 88888.00 2010-07-21 18:46:27.000 202 30781.37 80.81 43629.73 88888.00 2010-07-21 18:46:28.000 202 30781.29 80.75 43629.79 88888.00 2010-07-21 18:46:29.000 202 30781.29 80.78 43629.89 88888.00 2010-07-21 18:46:30.000 202 30781.37 80.83 43629.74 53389.50 2010-07-21 18:46:31.000 202 30781.36 80.83 43629.73 88888.00 2010-07-21 18:46:32.000 202 30781.37 80.82 43629.76 88888.00 2010-07-21 18:46:33.000 202 30781.38 80.82 43629.77 88888.00 2010-07-21 18:46:34.000 202 30781.38 80.83 43629.77 88888.00 2010-07-21 18:46:35.000 202 30781.35 80.82 43629.80 53389.48 2010-07-21 18:46:36.000 202 30781.36 80.84 43629.80 88888.00 2010-07-21 18:46:37.000 202 30781.35 80.87 43629.80 88888.00 2010-07-21 18:46:38.000 202 30781.37 80.89 43629.76 88888.00 2010-07-21 18:46:39.000 202 30781.36 80.92 43629.74 88888.00 2010-07-21 18:46:40.000 202 30781.33 80.91 43629.73 53389.51 2010-07-21 18:46:41.000 202 30781.33 80.93 43629.73 88888.00 2010-07-21 18:46:42.000 202 30781.38 80.94 43629.76 88888.00 2010-07-21 18:46:43.000 202 30781.40 80.95 43629.75 88888.00 2010-07-21 18:46:44.000 202 30781.38 80.93 43629.75 88888.00 2010-07-21 18:46:45.000 202 30781.37 80.94 43629.71 53389.50 2010-07-21 18:46:46.000 202 30781.35 80.95 43629.73 88888.00 2010-07-21 18:46:47.000 202 30781.36 80.96 43629.76 88888.00 2010-07-21 18:46:48.000 202 30781.37 80.97 43629.75 88888.00 2010-07-21 18:46:49.000 202 30781.37 80.96 43629.75 88888.00 2010-07-21 18:46:50.000 202 30781.35 80.94 43629.76 53389.50 2010-07-21 18:46:51.000 202 30781.36 80.95 43629.78 88888.00 2010-07-21 18:46:52.000 202 30781.38 80.98 43629.77 88888.00 2010-07-21 18:46:53.000 202 30781.39 81.00 43629.76 88888.00 2010-07-21 18:46:54.000 202 30781.41 80.99 43629.78 88888.00 2010-07-21 18:46:55.000 202 30781.43 81.02 43629.79 53389.49 2010-07-21 18:46:56.000 202 30781.40 81.02 43629.75 88888.00 2010-07-21 18:46:57.000 202 30781.40 80.99 43629.74 88888.00 2010-07-21 18:46:58.000 202 30781.39 81.03 43629.72 88888.00 2010-07-21 18:46:59.000 202 30781.37 81.06 43629.71 88888.00 2010-07-21 18:47:00.000 202 30781.40 81.01 43629.64 53389.50 2010-07-21 18:47:01.000 202 30781.39 81.01 43629.63 88888.00 2010-07-21 18:47:02.000 202 30781.39 81.03 43629.65 88888.00 2010-07-21 18:47:03.000 202 30781.39 81.05 43629.68 88888.00 2010-07-21 18:47:04.000 202 30781.39 81.06 43629.71 88888.00 2010-07-21 18:47:05.000 202 30781.38 81.04 43629.67 53389.44 2010-07-21 18:47:06.000 202 30781.36 81.08 43629.69 88888.00 2010-07-21 18:47:07.000 202 30781.28 81.05 43629.79 88888.00 2010-07-21 18:47:08.000 202 30781.36 81.11 43629.74 88888.00 2010-07-21 18:47:09.000 202 30781.38 81.12 43629.63 88888.00 2010-07-21 18:47:10.000 202 30781.42 81.10 43629.67 53389.51 2010-07-21 18:47:11.000 202 30781.41 81.09 43629.70 88888.00 2010-07-21 18:47:12.000 202 30781.42 81.13 43629.70 88888.00 2010-07-21 18:47:13.000 202 30781.44 81.13 43629.71 88888.00 2010-07-21 18:47:14.000 202 30781.47 81.13 43629.73 88888.00 2010-07-21 18:47:15.000 202 30781.47 81.16 43629.78 53389.44 2010-07-21 18:47:16.000 202 30781.48 81.19 43629.75 88888.00 2010-07-21 18:47:17.000 202 30781.50 81.17 43629.76 88888.00 2010-07-21 18:47:18.000 202 30781.49 81.10 43629.73 88888.00 2010-07-21 18:47:19.000 202 30781.47 81.11 43629.76 88888.00 2010-07-21 18:47:20.000 202 30781.49 81.13 43629.70 53389.48 2010-07-21 18:47:21.000 202 30781.49 81.14 43629.71 88888.00 2010-07-21 18:47:22.000 202 30781.49 81.19 43629.71 88888.00 2010-07-21 18:47:23.000 202 30781.50 81.15 43629.69 88888.00 2010-07-21 18:47:24.000 202 30781.47 81.12 43629.68 88888.00 2010-07-21 18:47:25.000 202 30781.48 81.11 43629.71 53389.48 2010-07-21 18:47:26.000 202 30781.50 81.15 43629.71 88888.00 2010-07-21 18:47:27.000 202 30781.52 81.14 43629.64 88888.00 2010-07-21 18:47:28.000 202 30781.49 81.15 43629.71 88888.00 2010-07-21 18:47:29.000 202 30781.48 81.14 43629.73 88888.00 2010-07-21 18:47:30.000 202 30781.47 81.16 43629.68 53389.48 2010-07-21 18:47:31.000 202 30781.47 81.15 43629.62 88888.00 2010-07-21 18:47:32.000 202 30781.49 81.15 43629.61 88888.00 2010-07-21 18:47:33.000 202 30781.51 81.16 43629.63 88888.00 2010-07-21 18:47:34.000 202 30781.53 81.16 43629.68 88888.00 2010-07-21 18:47:35.000 202 30781.51 81.15 43629.68 53389.44 2010-07-21 18:47:36.000 202 30781.47 81.13 43629.63 88888.00 2010-07-21 18:47:37.000 202 30781.47 81.13 43629.67 88888.00 2010-07-21 18:47:38.000 202 30781.47 81.13 43629.62 88888.00 2010-07-21 18:47:39.000 202 30781.48 81.17 43629.60 88888.00 2010-07-21 18:47:40.000 202 30781.50 81.20 43629.58 53389.41 2010-07-21 18:47:41.000 202 30781.46 81.14 43629.53 88888.00 2010-07-21 18:47:42.000 202 30781.47 81.09 43629.50 88888.00 2010-07-21 18:47:43.000 202 30781.44 81.08 43629.53 88888.00 2010-07-21 18:47:44.000 202 30781.46 81.09 43629.51 88888.00 2010-07-21 18:47:45.000 202 30781.47 81.16 43629.54 53389.43 2010-07-21 18:47:46.000 202 30781.46 81.14 43629.58 88888.00 2010-07-21 18:47:47.000 202 30781.46 81.14 43629.57 88888.00 2010-07-21 18:47:48.000 202 30781.45 81.12 43629.57 88888.00 2010-07-21 18:47:49.000 202 30781.54 81.23 43629.54 88888.00 2010-07-21 18:47:50.000 202 30781.51 81.17 43629.54 53389.41 2010-07-21 18:47:51.000 202 30781.48 81.12 43629.58 88888.00 2010-07-21 18:47:52.000 202 30781.46 81.15 43629.61 88888.00 2010-07-21 18:47:53.000 202 30781.47 81.15 43629.65 88888.00 2010-07-21 18:47:54.000 202 30781.46 81.17 43629.62 88888.00 2010-07-21 18:47:55.000 202 30781.49 81.21 43629.59 53389.43 2010-07-21 18:47:56.000 202 30781.47 81.20 43629.57 88888.00 2010-07-21 18:47:57.000 202 30781.46 81.19 43629.57 88888.00 2010-07-21 18:47:58.000 202 30781.46 81.19 43629.62 88888.00 2010-07-21 18:47:59.000 202 30781.43 81.15 43629.61 88888.00 2010-07-21 18:48:00.000 202 30781.43 81.18 43629.59 53389.43 2010-07-21 18:48:01.000 202 30781.45 81.17 43629.56 88888.00 2010-07-21 18:48:02.000 202 30781.45 81.19 43629.56 88888.00 2010-07-21 18:48:03.000 202 30781.47 81.23 43629.58 88888.00 2010-07-21 18:48:04.000 202 30781.45 81.22 43629.52 88888.00 2010-07-21 18:48:05.000 202 30781.43 81.21 43629.51 53389.41 2010-07-21 18:48:06.000 202 30781.44 81.20 43629.53 88888.00 2010-07-21 18:48:07.000 202 30781.52 81.30 43629.46 88888.00 2010-07-21 18:48:08.000 202 30781.46 81.28 43629.46 88888.00 2010-07-21 18:48:09.000 202 30781.42 81.27 43629.51 88888.00 2010-07-21 18:48:10.000 202 30781.41 81.23 43629.51 53389.30 2010-07-21 18:48:11.000 202 30781.38 81.24 43629.57 88888.00 2010-07-21 18:48:12.000 202 30781.39 81.27 43629.61 88888.00 2010-07-21 18:48:13.000 202 30781.36 81.26 43629.61 88888.00 2010-07-21 18:48:14.000 202 30781.38 81.25 43629.61 88888.00 2010-07-21 18:48:15.000 202 30781.41 81.25 43629.57 53389.40 2010-07-21 18:48:16.000 202 30781.38 81.23 43629.60 88888.00 2010-07-21 18:48:17.000 202 30781.37 81.22 43629.62 88888.00 2010-07-21 18:48:18.000 202 30781.35 81.22 43629.62 88888.00 2010-07-21 18:48:19.000 202 30781.36 81.25 43629.62 88888.00 2010-07-21 18:48:20.000 202 30781.36 81.25 43629.59 53389.37 2010-07-21 18:48:21.000 202 30781.34 81.23 43629.54 88888.00 2010-07-21 18:48:22.000 202 30781.34 81.25 43629.54 88888.00 2010-07-21 18:48:23.000 202 30781.31 81.32 43629.62 88888.00 2010-07-21 18:48:24.000 202 30781.35 81.30 43629.65 88888.00 2010-07-21 18:48:25.000 202 30781.34 81.31 43629.63 53389.35 2010-07-21 18:48:26.000 202 30781.37 81.34 43629.62 88888.00 2010-07-21 18:48:27.000 202 30781.34 81.34 43629.54 88888.00 2010-07-21 18:48:28.000 202 30781.33 81.35 43629.57 88888.00 2010-07-21 18:48:29.000 202 30781.33 81.32 43629.55 88888.00 2010-07-21 18:48:30.000 202 30781.34 81.36 43629.59 53389.31 2010-07-21 18:48:31.000 202 30781.34 81.36 43629.60 88888.00 2010-07-21 18:48:32.000 202 30781.34 81.35 43629.55 88888.00 2010-07-21 18:48:33.000 202 30781.35 81.38 43629.59 88888.00 2010-07-21 18:48:34.000 202 30781.31 81.36 43629.59 88888.00 2010-07-21 18:48:35.000 202 30781.32 81.39 43629.57 53389.25 2010-07-21 18:48:36.000 202 30781.36 81.42 43629.58 88888.00 2010-07-21 18:48:37.000 202 30781.39 81.42 43629.58 88888.00 2010-07-21 18:48:38.000 202 30781.36 81.40 43629.55 88888.00 2010-07-21 18:48:39.000 202 30781.34 81.41 43629.54 88888.00 2010-07-21 18:48:40.000 202 30781.35 81.43 43629.54 53389.26 2010-07-21 18:48:41.000 202 30781.29 81.43 43629.52 88888.00 2010-07-21 18:48:42.000 202 30781.28 81.48 43629.55 88888.00 2010-07-21 18:48:43.000 202 30781.31 81.48 43629.58 88888.00 2010-07-21 18:48:44.000 202 30781.29 81.45 43629.57 88888.00 2010-07-21 18:48:45.000 202 30781.24 81.45 43629.54 53389.23 2010-07-21 18:48:46.000 202 30781.21 81.45 43629.46 88888.00 2010-07-21 18:48:47.000 202 30781.24 81.48 43629.42 88888.00 2010-07-21 18:48:48.000 202 30781.25 81.50 43629.45 88888.00 2010-07-21 18:48:49.000 202 30781.25 81.51 43629.50 88888.00 2010-07-21 18:48:50.000 202 30781.23 81.50 43629.49 53389.20 2010-07-21 18:48:51.000 202 30781.23 81.49 43629.48 88888.00 2010-07-21 18:48:52.000 202 30781.20 81.47 43629.48 88888.00 2010-07-21 18:48:53.000 202 30781.24 81.50 43629.50 88888.00 2010-07-21 18:48:54.000 202 30781.22 81.49 43629.50 88888.00 2010-07-21 18:48:55.000 202 30781.18 81.46 43629.52 53389.15 2010-07-21 18:48:56.000 202 30781.17 81.50 43629.54 88888.00 2010-07-21 18:48:57.000 202 30781.18 81.50 43629.50 88888.00 2010-07-21 18:48:58.000 202 30781.18 81.50 43629.50 88888.00 2010-07-21 18:48:59.000 202 30781.13 81.50 43629.47 88888.00 2010-07-21 18:49:00.000 202 30781.13 81.48 43629.48 53389.12 2010-07-21 18:49:01.000 202 30781.14 81.50 43629.48 88888.00 2010-07-21 18:49:02.000 202 30781.12 81.47 43629.46 88888.00 2010-07-21 18:49:03.000 202 30781.11 81.49 43629.49 88888.00 2010-07-21 18:49:04.000 202 30781.12 81.50 43629.48 88888.00 2010-07-21 18:49:05.000 202 30781.12 81.52 43629.49 53389.08 2010-07-21 18:49:06.000 202 30781.11 81.53 43629.47 88888.00 2010-07-21 18:49:07.000 202 30781.11 81.54 43629.45 88888.00 2010-07-21 18:49:08.000 202 30781.13 81.53 43629.45 88888.00 2010-07-21 18:49:09.000 202 30781.13 81.54 43629.50 88888.00 2010-07-21 18:49:10.000 202 30781.09 81.53 43629.45 53389.03 2010-07-21 18:49:11.000 202 30781.09 81.49 43629.40 88888.00 2010-07-21 18:49:12.000 202 30781.07 81.50 43629.39 88888.00 2010-07-21 18:49:13.000 202 30781.07 81.52 43629.42 88888.00 2010-07-21 18:49:14.000 202 30781.05 81.53 43629.42 88888.00 2010-07-21 18:49:15.000 202 30781.05 81.51 43629.41 53388.97 2010-07-21 18:49:16.000 202 30781.04 81.52 43629.44 88888.00 2010-07-21 18:49:17.000 202 30781.04 81.53 43629.40 88888.00 2010-07-21 18:49:18.000 202 30781.04 81.48 43629.36 88888.00 2010-07-21 18:49:19.000 202 30780.99 81.45 43629.33 88888.00 2010-07-21 18:49:20.000 202 30781.02 81.44 43629.34 53388.95 2010-07-21 18:49:21.000 202 30781.03 81.40 43629.31 88888.00 2010-07-21 18:49:22.000 202 30780.98 81.39 43629.29 88888.00 2010-07-21 18:49:23.000 202 30780.98 81.39 43629.32 88888.00 2010-07-21 18:49:24.000 202 30780.96 81.39 43629.35 88888.00 2010-07-21 18:49:25.000 202 30780.96 81.35 43629.34 53388.91 2010-07-21 18:49:26.000 202 30780.97 81.34 43629.33 88888.00 2010-07-21 18:49:27.000 202 30780.93 81.36 43629.33 88888.00 2010-07-21 18:49:28.000 202 30780.94 81.38 43629.34 88888.00 2010-07-21 18:49:29.000 202 30780.95 81.34 43629.33 88888.00 2010-07-21 18:49:30.000 202 30780.97 81.33 43629.29 53388.87 2010-07-21 18:49:31.000 202 30780.99 81.32 43629.28 88888.00 2010-07-21 18:49:32.000 202 30780.98 81.31 43629.27 88888.00 2010-07-21 18:49:33.000 202 30780.97 81.30 43629.30 88888.00 2010-07-21 18:49:34.000 202 30780.97 81.30 43629.30 88888.00 2010-07-21 18:49:35.000 202 30780.96 81.33 43629.30 53388.83 2010-07-21 18:49:36.000 202 30780.95 81.34 43629.32 88888.00 2010-07-21 18:49:37.000 202 30780.94 81.33 43629.28 88888.00 2010-07-21 18:49:38.000 202 30780.91 81.32 43629.28 88888.00 2010-07-21 18:49:39.000 202 30780.90 81.31 43629.29 88888.00 2010-07-21 18:49:40.000 202 30780.90 81.28 43629.30 53388.81 2010-07-21 18:49:41.000 202 30780.90 81.31 43629.32 88888.00 2010-07-21 18:49:42.000 202 30780.90 81.28 43629.30 88888.00 2010-07-21 18:49:43.000 202 30780.93 81.23 43629.30 88888.00 2010-07-21 18:49:44.000 202 30780.94 81.26 43629.30 88888.00 2010-07-21 18:49:45.000 202 30780.94 81.27 43629.30 53388.81 2010-07-21 18:49:46.000 202 30780.92 81.26 43629.33 88888.00 2010-07-21 18:49:47.000 202 30780.93 81.24 43629.32 88888.00 2010-07-21 18:49:48.000 202 30780.91 81.25 43629.34 88888.00 2010-07-21 18:49:49.000 202 30780.89 81.27 43629.38 88888.00 2010-07-21 18:49:50.000 202 30780.89 81.28 43629.37 53388.80 2010-07-21 18:49:51.000 202 30780.88 81.29 43629.32 88888.00 2010-07-21 18:49:52.000 202 30780.88 81.25 43629.27 88888.00 2010-07-21 18:49:53.000 202 30780.85 81.26 43629.28 88888.00 2010-07-21 18:49:54.000 202 30780.85 81.26 43629.27 88888.00 2010-07-21 18:49:55.000 202 30780.88 81.25 43629.26 53388.79 2010-07-21 18:49:56.000 202 30780.90 81.26 43629.26 88888.00 2010-07-21 18:49:57.000 202 30780.91 81.27 43629.30 88888.00 2010-07-21 18:49:58.000 202 30780.90 81.27 43629.34 88888.00 2010-07-21 18:49:59.000 202 30780.89 81.26 43629.38 88888.00 2010-07-21 18:50:00.000 202 30780.89 81.28 43629.35 53388.77 2010-07-21 18:50:01.000 202 30780.90 81.27 43629.38 88888.00 2010-07-21 18:50:02.000 202 30780.89 81.28 43629.36 88888.00 2010-07-21 18:50:03.000 202 30780.90 81.29 43629.36 88888.00 2010-07-21 18:50:04.000 202 30780.90 81.26 43629.34 88888.00 2010-07-21 18:50:05.000 202 30780.89 81.26 43629.35 53388.80 2010-07-21 18:50:06.000 202 30780.92 81.26 43629.31 88888.00 2010-07-21 18:50:07.000 202 30780.93 81.30 43629.38 88888.00 2010-07-21 18:50:08.000 202 30780.95 81.29 43629.39 88888.00 2010-07-21 18:50:09.000 202 30780.93 81.31 43629.35 88888.00 2010-07-21 18:50:10.000 202 30780.96 81.35 43629.34 53388.83 2010-07-21 18:50:11.000 202 30780.95 81.32 43629.23 88888.00 2010-07-21 18:50:12.000 202 30780.90 81.33 43629.26 88888.00 2010-07-21 18:50:13.000 202 30780.93 81.36 43629.32 88888.00 2010-07-21 18:50:14.000 202 30780.99 81.31 43629.32 88888.00 2010-07-21 18:50:15.000 202 30780.98 81.31 43629.31 53388.85 2010-07-21 18:50:16.000 202 30781.00 81.36 43629.28 88888.00 2010-07-21 18:50:17.000 202 30781.02 81.43 43629.27 88888.00 2010-07-21 18:50:18.000 202 30781.01 81.44 43629.27 88888.00 2010-07-21 18:50:19.000 202 30781.02 81.42 43629.30 88888.00 2010-07-21 18:50:20.000 202 30781.01 81.44 43629.26 53388.89 2010-07-21 18:50:21.000 202 30781.01 81.42 43629.23 88888.00 2010-07-21 18:50:22.000 202 30781.03 81.46 43629.29 88888.00 2010-07-21 18:50:23.000 202 30781.03 81.47 43629.32 88888.00 2010-07-21 18:50:24.000 202 30781.03 81.44 43629.29 88888.00 2010-07-21 18:50:25.000 202 30781.05 81.46 43629.30 53388.90 2010-07-21 18:50:26.000 202 30781.06 81.49 43629.28 88888.00 2010-07-21 18:50:27.000 202 30781.03 81.48 43629.29 88888.00 2010-07-21 18:50:28.000 202 30780.98 81.42 43629.35 88888.00 2010-07-21 18:50:29.000 202 30780.93 81.43 43629.48 88888.00 2010-07-21 18:50:30.000 202 30781.00 81.51 43629.34 53388.91 2010-07-21 18:50:31.000 202 30781.02 81.52 43629.28 88888.00 2010-07-21 18:50:32.000 202 30781.02 81.54 43629.31 88888.00 2010-07-21 18:50:33.000 202 30781.04 81.55 43629.29 88888.00 2010-07-21 18:50:34.000 202 30781.06 81.56 43629.30 88888.00 2010-07-21 18:50:35.000 202 30781.06 81.54 43629.27 53388.96 2010-07-21 18:50:36.000 202 30781.08 81.57 43629.31 88888.00 2010-07-21 18:50:37.000 202 30781.11 81.60 43629.33 88888.00 2010-07-21 18:50:38.000 202 30781.12 81.62 43629.34 88888.00 2010-07-21 18:50:39.000 202 30781.12 81.62 43629.32 88888.00 2010-07-21 18:50:40.000 202 30781.13 81.63 43629.31 53388.97 2010-07-21 18:50:41.000 202 30781.14 81.67 43629.33 88888.00 2010-07-21 18:50:42.000 202 30781.19 81.69 43629.36 88888.00 2010-07-21 18:50:43.000 202 30781.22 81.76 43629.32 88888.00 2010-07-21 18:50:44.000 202 30781.21 81.81 43629.34 88888.00 2010-07-21 18:50:45.000 202 30781.19 81.78 43629.35 53388.99 2010-07-21 18:50:46.000 202 30781.21 81.79 43629.33 88888.00 2010-07-21 18:50:47.000 202 30781.23 81.86 43629.34 88888.00 2010-07-21 18:50:48.000 202 30781.25 81.90 43629.35 88888.00 2010-07-21 18:50:49.000 202 30781.30 81.93 43629.36 88888.00 2010-07-21 18:50:50.000 202 30781.30 81.93 43629.34 53389.02 2010-07-21 18:50:51.000 202 30781.28 81.92 43629.30 88888.00 2010-07-21 18:50:52.000 202 30781.26 81.90 43629.31 88888.00 2010-07-21 18:50:53.000 202 30781.24 81.87 43629.30 88888.00 2010-07-21 18:50:54.000 202 30781.29 81.86 43629.29 88888.00 2010-07-21 18:50:55.000 202 30781.29 81.88 43629.34 53389.05 2010-07-21 18:50:56.000 202 30781.27 81.89 43629.34 88888.00 2010-07-21 18:50:57.000 202 30781.26 81.92 43629.37 88888.00 2010-07-21 18:50:58.000 202 30781.27 81.91 43629.40 88888.00 2010-07-21 18:50:59.000 202 30781.26 81.90 43629.33 88888.00 2010-07-21 18:51:00.000 202 30781.27 81.94 43629.32 53389.06 2010-07-21 18:51:01.000 202 30781.26 81.95 43629.30 88888.00 2010-07-21 18:51:02.000 202 30781.25 81.92 43629.31 88888.00 2010-07-21 18:51:03.000 202 30781.22 81.92 43629.30 88888.00 2010-07-21 18:51:04.000 202 30781.23 81.90 43629.27 88888.00 2010-07-21 18:51:05.000 202 30781.25 81.90 43629.24 53389.04 2010-07-21 18:51:06.000 202 30781.26 81.92 43629.24 88888.00 2010-07-21 18:51:07.000 202 30781.23 81.92 43629.22 88888.00 2010-07-21 18:51:08.000 202 30781.23 81.94 43629.27 88888.00 2010-07-21 18:51:09.000 202 30781.26 81.94 43629.27 88888.00 2010-07-21 18:51:10.000 202 30781.28 81.96 43629.23 53389.06 2010-07-21 18:51:11.000 202 30781.29 81.97 43629.23 88888.00 2010-07-21 18:51:12.000 202 30781.31 81.95 43629.22 88888.00 2010-07-21 18:51:13.000 202 30781.33 81.93 43629.21 88888.00 2010-07-21 18:51:14.000 202 30781.30 81.94 43629.24 88888.00 2010-07-21 18:51:15.000 202 30781.29 81.90 43629.27 53389.08 2010-07-21 18:51:16.000 202 30781.28 81.93 43629.28 88888.00 2010-07-21 18:51:17.000 202 30781.30 81.94 43629.28 88888.00 2010-07-21 18:51:18.000 202 30781.34 81.97 43629.29 88888.00 2010-07-21 18:51:19.000 202 30781.31 81.98 43629.30 88888.00 2010-07-21 18:51:20.000 202 30781.30 81.96 43629.30 53389.04 2010-07-21 18:51:21.000 202 30781.28 81.95 43629.26 88888.00 2010-07-21 18:51:22.000 202 30781.30 81.92 43629.26 88888.00 2010-07-21 18:51:23.000 202 30781.31 81.91 43629.25 88888.00 2010-07-21 18:51:24.000 202 30781.28 81.89 43629.26 88888.00 2010-07-21 18:51:25.000 202 30781.26 81.91 43629.23 53389.00 2010-07-21 18:51:26.000 202 30781.24 81.89 43629.18 88888.00 2010-07-21 18:51:27.000 202 30781.24 81.90 43629.18 88888.00 2010-07-21 18:51:28.000 202 30781.22 81.90 43629.17 88888.00 2010-07-21 18:51:29.000 202 30781.21 81.92 43629.21 88888.00 2010-07-21 18:51:30.000 202 30781.18 81.95 43629.25 53389.01 2010-07-21 18:51:31.000 202 30781.22 81.96 43629.19 88888.00 2010-07-21 18:51:32.000 202 30781.22 81.95 43629.15 88888.00 2010-07-21 18:51:33.000 202 30781.21 81.94 43629.16 88888.00 2010-07-21 18:51:34.000 202 30781.23 81.92 43629.15 88888.00 2010-07-21 18:51:35.000 202 30781.22 81.93 43629.17 53388.98 2010-07-21 18:51:36.000 202 30781.23 81.92 43629.14 88888.00 2010-07-21 18:51:37.000 202 30781.23 81.92 43629.13 88888.00 2010-07-21 18:51:38.000 202 30781.17 81.93 43629.10 88888.00 2010-07-21 18:51:39.000 202 30781.17 81.91 43629.13 88888.00 2010-07-21 18:51:40.000 202 30781.10 81.83 43629.24 53388.93 2010-07-21 18:51:41.000 202 30781.15 81.88 43629.22 88888.00 2010-07-21 18:51:42.000 202 30781.20 81.93 43629.14 88888.00 2010-07-21 18:51:43.000 202 30781.20 81.96 43629.10 88888.00 2010-07-21 18:51:44.000 202 30781.19 81.91 43629.11 88888.00 2010-07-21 18:51:45.000 202 30781.13 81.89 43629.10 53388.87 2010-07-21 18:51:46.000 202 30781.15 81.88 43629.09 88888.00 2010-07-21 18:51:47.000 202 30781.18 81.91 43629.10 88888.00 2010-07-21 18:51:48.000 202 30781.18 81.90 43629.09 88888.00 2010-07-21 18:51:49.000 202 30781.17 81.92 43629.08 88888.00 2010-07-21 18:51:50.000 202 30781.12 81.92 43629.09 53388.86 2010-07-21 18:51:51.000 202 30781.15 81.88 43629.06 88888.00 2010-07-21 18:51:52.000 202 30781.16 81.89 43629.06 88888.00 2010-07-21 18:51:53.000 202 30781.12 81.88 43629.07 88888.00 2010-07-21 18:51:54.000 202 30781.08 81.84 43629.08 88888.00 2010-07-21 18:51:55.000 202 30781.08 81.84 43629.10 53388.84 2010-07-21 18:51:56.000 202 30781.08 81.84 43629.09 88888.00 2010-07-21 18:51:57.000 202 30781.07 81.82 43629.08 88888.00 2010-07-21 18:51:58.000 202 30781.06 81.86 43629.07 88888.00 2010-07-21 18:51:59.000 202 30781.06 81.84 43629.06 88888.00 2010-07-21 18:52:00.000 202 30781.07 81.85 43629.12 53388.82 2010-07-21 18:52:01.000 202 30781.07 81.82 43629.08 88888.00 2010-07-21 18:52:02.000 202 30781.11 81.80 43629.07 88888.00 2010-07-21 18:52:03.000 202 30781.09 81.84 43629.12 88888.00 2010-07-21 18:52:04.000 202 30781.05 81.82 43629.12 88888.00 2010-07-21 18:52:05.000 202 30781.02 81.79 43629.13 53388.76 2010-07-21 18:52:06.000 202 30781.00 81.77 43629.07 88888.00 2010-07-21 18:52:07.000 202 30780.99 81.78 43629.07 88888.00 2010-07-21 18:52:08.000 202 30780.95 81.79 43629.08 88888.00 2010-07-21 18:52:09.000 202 30780.92 81.81 43629.10 88888.00 2010-07-21 18:52:10.000 202 30780.92 81.83 43629.10 53388.72 2010-07-21 18:52:11.000 202 30780.94 81.79 43629.05 88888.00 2010-07-21 18:52:12.000 202 30780.94 81.81 43629.09 88888.00 2010-07-21 18:52:13.000 202 30780.94 81.82 43629.10 88888.00 2010-07-21 18:52:14.000 202 30780.91 81.83 43629.11 88888.00 2010-07-21 18:52:15.000 202 30780.88 81.78 43629.10 53388.69 2010-07-21 18:52:16.000 202 30780.84 81.77 43629.10 88888.00 2010-07-21 18:52:17.000 202 30780.83 81.80 43629.10 88888.00 2010-07-21 18:52:18.000 202 30780.86 81.77 43629.06 88888.00 2010-07-21 18:52:19.000 202 30780.87 81.76 43629.08 88888.00 2010-07-21 18:52:20.000 202 30780.87 81.76 43629.10 53388.66 2010-07-21 18:52:21.000 202 30780.85 81.80 43629.11 88888.00 2010-07-21 18:52:22.000 202 30780.83 81.79 43629.07 88888.00 2010-07-21 18:52:23.000 202 30780.82 81.77 43629.10 88888.00 2010-07-21 18:52:24.000 202 30780.80 81.77 43629.12 88888.00 2010-07-21 18:52:25.000 202 30780.78 81.78 43629.11 53388.60 2010-07-21 18:52:26.000 202 30780.81 81.77 43629.05 88888.00 2010-07-21 18:52:27.000 202 30780.79 81.78 43629.08 88888.00 2010-07-21 18:52:28.000 202 30780.78 81.81 43629.14 88888.00 2010-07-21 18:52:29.000 202 30780.74 81.83 43629.13 88888.00 2010-07-21 18:52:30.000 202 30780.76 81.79 43629.11 53388.61 2010-07-21 18:52:31.000 202 30780.79 81.79 43629.13 88888.00 2010-07-21 18:52:32.000 202 30780.76 81.76 43629.13 88888.00 2010-07-21 18:52:33.000 202 30780.75 81.77 43629.18 88888.00 2010-07-21 18:52:34.000 202 30780.74 81.83 43629.14 88888.00 2010-07-21 18:52:35.000 202 30780.77 81.83 43629.10 53388.57 2010-07-21 18:52:36.000 202 30780.76 81.81 43629.09 88888.00 2010-07-21 18:52:37.000 202 30780.74 81.83 43629.07 88888.00 2010-07-21 18:52:38.000 202 30780.72 81.83 43629.13 88888.00 2010-07-21 18:52:39.000 202 30780.69 81.84 43629.12 88888.00 2010-07-21 18:52:40.000 202 30780.71 81.85 43629.11 53388.56 2010-07-21 18:52:41.000 202 30780.71 81.85 43629.09 88888.00 2010-07-21 18:52:42.000 202 30780.70 81.85 43629.08 88888.00 2010-07-21 18:52:43.000 202 30780.70 81.82 43629.04 88888.00 2010-07-21 18:52:44.000 202 30780.70 81.85 43629.01 88888.00 2010-07-21 18:52:45.000 202 30780.69 81.85 43629.04 53388.54 2010-07-21 18:52:46.000 202 30780.68 81.80 43629.04 88888.00 2010-07-21 18:52:47.000 202 30780.70 81.80 43629.03 88888.00 2010-07-21 18:52:48.000 202 30780.71 81.85 43629.09 88888.00 2010-07-21 18:52:49.000 202 30780.68 81.82 43629.06 88888.00 2010-07-21 18:52:50.000 202 30780.69 81.82 43629.01 53388.54 2010-07-21 18:52:51.000 202 30780.70 81.84 43629.04 88888.00 2010-07-21 18:52:52.000 202 30780.72 81.81 43629.04 88888.00 2010-07-21 18:52:53.000 202 30780.70 81.79 43629.04 88888.00 2010-07-21 18:52:54.000 202 30780.66 81.82 43629.05 88888.00 2010-07-21 18:52:55.000 202 30780.67 81.85 43629.07 53388.55 2010-07-21 18:52:56.000 202 30780.66 81.84 43629.08 88888.00 2010-07-21 18:52:57.000 202 30780.65 81.78 43629.14 88888.00 2010-07-21 18:52:58.000 202 30780.73 81.86 43629.06 88888.00 2010-07-21 18:52:59.000 202 30780.74 81.89 43629.02 88888.00 2010-07-21 18:53:00.000 202 30780.74 81.92 43629.02 53388.63 2010-07-21 18:53:01.000 202 30780.74 81.99 43629.11 88888.00 2010-07-21 18:53:02.000 202 30780.76 81.94 43629.07 88888.00 2010-07-21 18:53:03.000 202 30780.77 81.89 43629.01 88888.00 2010-07-21 18:53:04.000 202 30780.80 81.91 43629.02 88888.00 2010-07-21 18:53:05.000 202 30780.79 81.91 43628.96 53388.57 2010-07-21 18:53:06.000 202 30780.80 81.92 43628.96 88888.00 2010-07-21 18:53:07.000 202 30780.78 81.96 43629.03 88888.00 2010-07-21 18:53:08.000 202 30780.78 81.95 43629.04 88888.00 2010-07-21 18:53:09.000 202 30780.81 81.93 43629.03 88888.00 2010-07-21 18:53:10.000 202 30780.81 81.97 43629.06 53388.59 2010-07-21 18:53:11.000 202 30780.79 82.02 43629.12 88888.00 2010-07-21 18:53:12.000 202 30780.81 82.02 43629.09 88888.00 2010-07-21 18:53:13.000 202 30780.85 81.99 43629.08 88888.00 2010-07-21 18:53:14.000 202 30780.86 81.98 43629.12 88888.00 2010-07-21 18:53:15.000 202 30780.85 82.01 43629.08 53388.63 2010-07-21 18:53:16.000 202 30780.82 82.00 43629.02 88888.00 2010-07-21 18:53:17.000 202 30780.82 82.03 43629.02 88888.00 2010-07-21 18:53:18.000 202 30780.80 82.04 43629.06 88888.00 2010-07-21 18:53:19.000 202 30780.80 82.03 43629.07 88888.00 2010-07-21 18:53:20.000 202 30780.78 82.03 43629.05 53388.62 2010-07-21 18:53:21.000 202 30780.76 82.02 43629.06 88888.00 2010-07-21 18:53:22.000 202 30780.75 82.00 43629.08 88888.00 2010-07-21 18:53:23.000 202 30780.77 82.04 43629.10 88888.00 2010-07-21 18:53:24.000 202 30780.76 82.07 43629.09 88888.00 2010-07-21 18:53:25.000 202 30780.76 82.07 43629.06 53388.62 2010-07-21 18:53:26.000 202 30780.77 82.04 43629.01 88888.00 2010-07-21 18:53:27.000 202 30780.77 82.07 43629.04 88888.00 2010-07-21 18:53:28.000 202 30780.76 82.07 43629.08 88888.00 2010-07-21 18:53:29.000 202 30780.76 82.11 43629.11 88888.00 2010-07-21 18:53:30.000 202 30780.79 82.13 43629.07 53388.61 2010-07-21 18:53:31.000 202 30780.76 82.10 43629.04 88888.00 2010-07-21 18:53:32.000 202 30780.71 82.07 43629.03 88888.00 2010-07-21 18:53:33.000 202 30780.70 82.05 43629.01 88888.00 2010-07-21 18:53:34.000 202 30780.72 82.07 43629.00 88888.00 2010-07-21 18:53:35.000 202 30780.72 82.08 43629.00 53388.59 2010-07-21 18:53:36.000 202 30780.73 82.09 43629.02 88888.00 2010-07-21 18:53:37.000 202 30780.77 82.09 43629.03 88888.00 2010-07-21 18:53:38.000 202 30780.79 82.08 43629.03 88888.00 2010-07-21 18:53:39.000 202 30780.73 82.08 43629.04 88888.00 2010-07-21 18:53:40.000 202 30780.72 82.07 43629.00 53388.61 2010-07-21 18:53:41.000 202 30780.74 82.05 43628.99 88888.00 2010-07-21 18:53:42.000 202 30780.72 82.13 43629.08 88888.00 2010-07-21 18:53:43.000 202 30780.73 82.11 43629.10 88888.00 2010-07-21 18:53:44.000 202 30780.74 82.15 43629.09 88888.00 2010-07-21 18:53:45.000 202 30780.75 82.12 43629.11 53388.59 2010-07-21 18:53:46.000 202 30780.76 82.08 43629.12 88888.00 2010-07-21 18:53:47.000 202 30780.77 82.09 43629.11 88888.00 2010-07-21 18:53:48.000 202 30780.81 82.09 43629.14 88888.00 2010-07-21 18:53:49.000 202 30780.78 82.09 43629.08 88888.00 2010-07-21 18:53:50.000 202 30780.78 82.09 43629.07 53388.62 2010-07-21 18:53:51.000 202 30780.76 82.07 43629.06 88888.00 2010-07-21 18:53:52.000 202 30780.76 82.07 43629.10 88888.00 2010-07-21 18:53:53.000 202 30780.79 82.07 43629.12 88888.00 2010-07-21 18:53:54.000 202 30780.79 82.09 43629.08 88888.00 2010-07-21 18:53:55.000 202 30780.74 82.11 43629.05 53388.64 2010-07-21 18:53:56.000 202 30780.72 82.12 43629.04 88888.00 2010-07-21 18:53:57.000 202 30780.75 82.12 43629.07 88888.00 2010-07-21 18:53:58.000 202 30780.76 82.14 43629.07 88888.00 2010-07-21 18:53:59.000 202 30780.77 82.10 43629.02 88888.00 2010-07-21 18:54:00.000 202 30780.76 82.07 43629.05 53388.59 2010-07-21 18:54:01.000 202 30780.77 82.06 43629.07 88888.00 2010-07-21 18:54:02.000 202 30780.79 82.07 43629.05 88888.00 2010-07-21 18:54:03.000 202 30780.79 82.06 43629.05 88888.00 2010-07-21 18:54:04.000 202 30780.76 82.04 43629.07 88888.00 2010-07-21 18:54:05.000 202 30780.74 82.02 43629.06 53388.56 2010-07-21 18:54:06.000 202 30780.75 82.05 43629.05 88888.00 2010-07-21 18:54:07.000 202 30780.75 82.08 43629.04 88888.00 2010-07-21 18:54:08.000 202 30780.75 82.08 43629.04 88888.00 2010-07-21 18:54:09.000 202 30780.75 82.09 43629.08 88888.00 2010-07-21 18:54:10.000 202 30780.75 82.05 43629.07 53388.54 2010-07-21 18:54:11.000 202 30780.76 82.03 43629.03 88888.00 2010-07-21 18:54:12.000 202 30780.73 82.02 43629.02 88888.00 2010-07-21 18:54:13.000 202 30780.74 82.05 43629.07 88888.00 2010-07-21 18:54:14.000 202 30780.75 82.03 43629.10 88888.00 2010-07-21 18:54:15.000 202 30780.74 82.01 43629.07 53388.54 2010-07-21 18:54:16.000 202 30780.74 82.02 43629.09 88888.00 2010-07-21 18:54:17.000 202 30780.75 82.03 43629.10 88888.00 2010-07-21 18:54:18.000 202 30780.73 82.04 43629.15 88888.00 2010-07-21 18:54:19.000 202 30780.73 82.07 43629.16 88888.00 2010-07-21 18:54:20.000 202 30780.71 82.02 43629.11 53388.57 2010-07-21 18:54:21.000 202 30780.63 81.96 43629.09 88888.00 2010-07-21 18:54:22.000 202 30780.62 81.91 43629.18 88888.00 2010-07-21 18:54:23.000 202 30780.67 81.96 43629.13 88888.00 2010-07-21 18:54:24.000 202 30780.67 82.01 43629.11 88888.00 2010-07-21 18:54:25.000 202 30780.69 82.04 43629.08 53388.62 2010-07-21 18:54:26.000 202 30780.69 82.03 43629.07 88888.00 2010-07-21 18:54:27.000 202 30780.71 82.00 43629.11 88888.00 2010-07-21 18:54:28.000 202 30780.70 81.97 43629.12 88888.00 2010-07-21 18:54:29.000 202 30780.67 81.96 43629.13 88888.00 2010-07-21 18:54:30.000 202 30780.66 81.98 43629.10 53388.53 2010-07-21 18:54:31.000 202 30780.66 82.01 43629.12 88888.00 2010-07-21 18:54:32.000 202 30780.64 82.00 43629.11 88888.00 2010-07-21 18:54:33.000 202 30780.66 81.95 43629.08 88888.00 2010-07-21 18:54:34.000 202 30780.69 81.97 43629.06 88888.00 2010-07-21 18:54:35.000 202 30780.65 82.02 43629.08 53388.51 2010-07-21 18:54:36.000 202 30780.63 81.99 43629.11 88888.00 2010-07-21 18:54:37.000 202 30780.66 81.94 43629.09 88888.00 2010-07-21 18:54:38.000 202 30780.67 81.94 43629.10 88888.00 2010-07-21 18:54:39.000 202 30780.70 81.92 43629.14 88888.00 2010-07-21 18:54:40.000 202 30780.69 81.90 43629.11 53388.51 2010-07-21 18:54:41.000 202 30780.64 81.89 43629.12 88888.00 2010-07-21 18:54:42.000 202 30780.63 81.88 43629.10 88888.00 2010-07-21 18:54:43.000 202 30780.63 81.89 43629.03 88888.00 2010-07-21 18:54:44.000 202 30780.60 81.89 43629.07 88888.00 2010-07-21 18:54:45.000 202 30780.58 81.86 43629.05 53388.48 2010-07-21 18:54:46.000 202 30780.59 81.89 43629.03 88888.00 2010-07-21 18:54:47.000 202 30780.60 81.91 43629.04 88888.00 2010-07-21 18:54:48.000 202 30780.60 81.91 43629.07 88888.00 2010-07-21 18:54:49.000 202 30780.65 81.92 43629.07 88888.00 2010-07-21 18:54:50.000 202 30780.65 81.88 43629.08 53388.45 2010-07-21 18:54:51.000 202 30780.62 81.87 43629.05 88888.00 2010-07-21 18:54:52.000 202 30780.60 81.89 43629.03 88888.00 2010-07-21 18:54:53.000 202 30780.57 81.86 43629.06 88888.00 2010-07-21 18:54:54.000 202 30780.58 81.82 43629.06 88888.00 2010-07-21 18:54:55.000 202 30780.58 81.83 43629.06 53388.45 2010-07-21 18:54:56.000 202 30780.58 81.82 43629.07 88888.00 2010-07-21 18:54:57.000 202 30780.60 81.85 43629.01 88888.00 2010-07-21 18:54:58.000 202 30780.62 81.86 43629.03 88888.00 2010-07-21 18:54:59.000 202 30780.63 81.82 43629.04 88888.00 2010-07-21 18:55:00.000 202 30780.58 81.80 43629.12 53388.41 2010-07-21 18:55:01.000 202 30780.56 81.81 43629.06 88888.00 2010-07-21 18:55:02.000 202 30780.58 81.80 43629.02 88888.00 2010-07-21 18:55:03.000 202 30780.55 81.83 43629.01 88888.00 2010-07-21 18:55:04.000 202 30780.55 81.80 43629.04 88888.00 2010-07-21 18:55:05.000 202 30780.57 81.77 43628.98 53388.39 2010-07-21 18:55:06.000 202 30780.58 81.75 43629.00 88888.00 2010-07-21 18:55:07.000 202 30780.56 81.73 43628.99 88888.00 2010-07-21 18:55:08.000 202 30780.55 81.75 43628.98 88888.00 2010-07-21 18:55:09.000 202 30780.52 81.77 43629.01 88888.00 2010-07-21 18:55:10.000 202 30780.51 81.77 43629.04 53388.41 2010-07-21 18:55:11.000 202 30780.50 81.77 43629.04 88888.00 2010-07-21 18:55:12.000 202 30780.51 81.76 43629.02 88888.00 2010-07-21 18:55:13.000 202 30780.53 81.74 43629.06 88888.00 2010-07-21 18:55:14.000 202 30780.53 81.72 43629.02 88888.00 2010-07-21 18:55:15.000 202 30780.51 81.79 43629.01 53388.38 2010-07-21 18:55:16.000 202 30780.52 81.77 43629.03 88888.00 2010-07-21 18:55:17.000 202 30780.51 81.79 43629.03 88888.00 2010-07-21 18:55:18.000 202 30780.51 81.81 43629.01 88888.00 2010-07-21 18:55:19.000 202 30780.51 81.78 43629.00 88888.00 2010-07-21 18:55:20.000 202 30780.49 81.74 43628.98 53388.38 2010-07-21 18:55:21.000 202 30780.52 81.74 43628.97 88888.00 2010-07-21 18:55:22.000 202 30780.49 81.74 43628.99 88888.00 2010-07-21 18:55:23.000 202 30780.48 81.73 43629.03 88888.00 2010-07-21 18:55:24.000 202 30780.49 81.75 43629.03 88888.00 2010-07-21 18:55:25.000 202 30780.51 81.78 43629.03 53388.38 2010-07-21 18:55:26.000 202 30780.52 81.81 43629.02 88888.00 2010-07-21 18:55:27.000 202 30780.50 81.78 43629.04 88888.00 2010-07-21 18:55:28.000 202 30780.53 81.78 43628.97 88888.00 2010-07-21 18:55:29.000 202 30780.58 81.78 43628.99 88888.00 2010-07-21 18:55:30.000 202 30780.54 81.76 43629.03 53388.38 2010-07-21 18:55:31.000 202 30780.54 81.79 43629.06 88888.00 2010-07-21 18:55:32.000 202 30780.54 81.80 43629.02 88888.00 2010-07-21 18:55:33.000 202 30780.56 81.79 43629.04 88888.00 2010-07-21 18:55:34.000 202 30780.56 81.80 43629.04 88888.00 2010-07-21 18:55:35.000 202 30780.54 81.76 43629.02 53388.38 2010-07-21 18:55:36.000 202 30780.52 81.72 43629.03 88888.00 2010-07-21 18:55:37.000 202 30780.53 81.75 43629.05 88888.00 2010-07-21 18:55:38.000 202 30780.51 81.77 43629.02 88888.00 2010-07-21 18:55:39.000 202 30780.50 81.77 43629.05 88888.00 2010-07-21 18:55:40.000 202 30780.52 81.77 43629.04 53388.38 2010-07-21 18:55:41.000 202 30780.49 81.82 43629.13 88888.00 2010-07-21 18:55:42.000 202 30780.49 81.80 43629.12 88888.00 2010-07-21 18:55:43.000 202 30780.48 81.79 43629.07 88888.00 2010-07-21 18:55:44.000 202 30780.47 81.80 43629.11 88888.00 2010-07-21 18:55:45.000 202 30780.43 81.80 43629.13 53388.35 2010-07-21 18:55:46.000 202 30780.43 81.82 43629.07 88888.00 2010-07-21 18:55:47.000 202 30780.42 81.82 43629.06 88888.00 2010-07-21 18:55:48.000 202 30780.45 81.80 43629.09 88888.00 2010-07-21 18:55:49.000 202 30780.46 81.82 43629.08 88888.00 2010-07-21 18:55:50.000 202 30780.45 81.82 43629.08 53388.33 2010-07-21 18:55:51.000 202 30780.43 81.83 43629.07 88888.00 2010-07-21 18:55:52.000 202 30780.38 81.81 43629.09 88888.00 2010-07-21 18:55:53.000 202 30780.40 81.81 43629.08 88888.00 2010-07-21 18:55:54.000 202 30780.40 81.83 43629.11 88888.00 2010-07-21 18:55:55.000 202 30780.41 81.82 43629.11 53388.29 2010-07-21 18:55:56.000 202 30780.40 81.84 43629.10 88888.00 2010-07-21 18:55:57.000 202 30780.46 81.87 43629.02 88888.00 2010-07-21 18:55:58.000 202 30780.44 81.89 43629.06 88888.00 2010-07-21 18:55:59.000 202 30780.42 81.88 43629.06 88888.00 2010-07-21 18:56:00.000 202 30780.40 81.83 43629.03 53388.31 2010-07-21 18:56:01.000 202 30780.40 81.82 43629.00 88888.00 2010-07-21 18:56:02.000 202 30780.39 81.86 43629.00 88888.00 2010-07-21 18:56:03.000 202 30780.39 81.85 43629.04 88888.00 2010-07-21 18:56:04.000 202 30780.38 81.84 43629.03 88888.00 2010-07-21 18:56:05.000 202 30780.40 81.83 43629.02 53388.29 2010-07-21 18:56:06.000 202 30780.39 81.80 43629.00 88888.00 2010-07-21 18:56:07.000 202 30780.37 81.78 43628.98 88888.00 2010-07-21 18:56:08.000 202 30780.39 81.80 43628.97 88888.00 2010-07-21 18:56:09.000 202 30780.39 81.80 43628.98 88888.00 2010-07-21 18:56:10.000 202 30780.37 81.84 43628.94 53388.27 2010-07-21 18:56:11.000 202 30780.36 81.84 43629.00 88888.00 2010-07-21 18:56:12.000 202 30780.35 81.86 43629.00 88888.00 2010-07-21 18:56:13.000 202 30780.35 81.90 43629.02 88888.00 2010-07-21 18:56:14.000 202 30780.34 81.85 43628.97 88888.00 2010-07-21 18:56:15.000 202 30780.34 81.86 43628.98 53388.28 2010-07-21 18:56:16.000 202 30780.35 81.87 43629.00 88888.00 2010-07-21 18:56:17.000 202 30780.38 81.87 43628.99 88888.00 2010-07-21 18:56:18.000 202 30780.37 81.83 43628.97 88888.00 2010-07-21 18:56:19.000 202 30780.27 81.75 43629.02 88888.00 2010-07-21 18:56:20.000 202 30780.22 81.76 43629.06 53388.23 2010-07-21 18:56:21.000 202 30780.30 81.85 43628.96 88888.00 2010-07-21 18:56:22.000 202 30780.32 81.85 43628.93 88888.00 2010-07-21 18:56:23.000 202 30780.31 81.83 43628.91 88888.00 2010-07-21 18:56:24.000 202 30780.31 81.84 43628.92 88888.00 2010-07-21 18:56:25.000 202 30780.35 81.85 43628.95 53388.18 2010-07-21 18:56:26.000 202 30780.32 81.84 43628.97 88888.00 2010-07-21 18:56:27.000 202 30780.27 81.82 43628.93 88888.00 2010-07-21 18:56:28.000 202 30780.25 81.80 43628.96 88888.00 2010-07-21 18:56:29.000 202 30780.27 81.78 43628.99 88888.00 2010-07-21 18:56:30.000 202 30780.28 81.79 43629.00 53388.16 2010-07-21 18:56:31.000 202 30780.30 81.78 43628.97 88888.00 2010-07-21 18:56:32.000 202 30780.30 81.82 43628.98 88888.00 2010-07-21 18:56:33.000 202 30780.29 81.81 43629.00 88888.00 2010-07-21 18:56:34.000 202 30780.30 81.79 43628.93 88888.00 2010-07-21 18:56:35.000 202 30780.29 81.79 43628.94 53388.16 2010-07-21 18:56:36.000 202 30780.28 81.80 43628.95 88888.00 2010-07-21 18:56:37.000 202 30780.29 81.79 43628.92 88888.00 2010-07-21 18:56:38.000 202 30780.31 81.78 43628.94 88888.00 2010-07-21 18:56:39.000 202 30780.27 81.73 43628.97 88888.00 2010-07-21 18:56:40.000 202 30780.24 81.72 43628.94 53388.16 2010-07-21 18:56:41.000 202 30780.24 81.76 43628.89 88888.00 2010-07-21 18:56:42.000 202 30780.25 81.77 43628.88 88888.00 2010-07-21 18:56:43.000 202 30780.24 81.74 43628.91 88888.00 2010-07-21 18:56:44.000 202 30780.27 81.78 43628.93 88888.00 2010-07-21 18:56:45.000 202 30780.26 81.74 43628.91 53388.15 2010-07-21 18:56:46.000 202 30780.23 81.73 43628.88 88888.00 2010-07-21 18:56:47.000 202 30780.23 81.73 43628.87 88888.00 2010-07-21 18:56:48.000 202 30780.23 81.75 43628.88 88888.00 2010-07-21 18:56:49.000 202 30780.22 81.74 43628.85 88888.00 2010-07-21 18:56:50.000 202 30780.21 81.75 43628.89 53388.13 2010-07-21 18:56:51.000 202 30780.21 81.71 43628.88 88888.00 2010-07-21 18:56:52.000 202 30780.20 81.72 43628.89 88888.00 2010-07-21 18:56:53.000 202 30780.22 81.71 43628.92 88888.00 2010-07-21 18:56:54.000 202 30780.22 81.72 43628.90 88888.00 2010-07-21 18:56:55.000 202 30780.15 81.69 43628.93 53388.12 2010-07-21 18:56:56.000 202 30780.14 81.67 43628.85 88888.00 2010-07-21 18:56:57.000 202 30780.15 81.69 43628.90 88888.00 2010-07-21 18:56:58.000 202 30780.17 81.63 43628.90 88888.00 2010-07-21 18:56:59.000 202 30780.17 81.66 43628.88 88888.00 2010-07-21 18:57:00.000 202 30780.14 81.65 43628.89 53388.08 2010-07-21 18:57:01.000 202 30780.13 81.61 43628.89 88888.00 2010-07-21 18:57:02.000 202 30780.13 81.63 43628.90 88888.00 2010-07-21 18:57:03.000 202 30780.15 81.62 43628.89 88888.00 2010-07-21 18:57:04.000 202 30780.15 81.59 43628.89 88888.00 2010-07-21 18:57:05.000 202 30780.12 81.59 43628.85 53388.09 2010-07-21 18:57:06.000 202 30780.12 81.61 43628.83 88888.00 2010-07-21 18:57:07.000 202 30780.12 81.62 43628.82 88888.00 2010-07-21 18:57:08.000 202 30780.14 81.61 43628.83 88888.00 2010-07-21 18:57:09.000 202 30780.13 81.61 43628.88 88888.00 2010-07-21 18:57:10.000 202 30780.10 81.59 43628.89 53388.06 2010-07-21 18:57:11.000 202 30780.09 81.58 43628.82 88888.00 2010-07-21 18:57:12.000 202 30780.10 81.59 43628.82 88888.00 2010-07-21 18:57:13.000 202 30780.11 81.58 43628.86 88888.00 2010-07-21 18:57:14.000 202 30780.07 81.58 43628.87 88888.00 2010-07-21 18:57:15.000 202 30780.10 81.59 43628.90 53388.07 2010-07-21 18:57:16.000 202 30780.09 81.58 43628.91 88888.00 2010-07-21 18:57:17.000 202 30780.03 81.53 43628.96 88888.00 2010-07-21 18:57:18.000 202 30780.04 81.58 43628.97 88888.00 2010-07-21 18:57:19.000 202 30780.09 81.65 43628.93 88888.00 2010-07-21 18:57:20.000 202 30780.07 81.61 43628.91 53388.12 2010-07-21 18:57:21.000 202 30780.06 81.57 43628.87 88888.00 2010-07-21 18:57:22.000 202 30780.06 81.58 43628.90 88888.00 2010-07-21 18:57:23.000 202 30780.06 81.58 43628.91 88888.00 2010-07-21 18:57:24.000 202 30780.03 81.60 43628.92 88888.00 2010-07-21 18:57:25.000 202 30780.08 81.57 43628.90 53388.04 2010-07-21 18:57:26.000 202 30780.07 81.58 43628.89 88888.00 2010-07-21 18:57:27.000 202 30780.02 81.57 43628.84 88888.00 2010-07-21 18:57:28.000 202 30780.01 81.58 43628.84 88888.00 2010-07-21 18:57:29.000 202 30780.00 81.59 43628.87 88888.00 2010-07-21 18:57:30.000 202 30780.01 81.59 43628.83 53388.03 2010-07-21 18:57:31.000 202 30780.00 81.58 43628.82 88888.00 2010-07-21 18:57:32.000 202 30780.00 81.57 43628.82 88888.00 2010-07-21 18:57:33.000 202 30780.01 81.60 43628.80 88888.00 2010-07-21 18:57:34.000 202 30780.05 81.60 43628.82 88888.00 2010-07-21 18:57:35.000 202 30780.02 81.62 43628.86 53388.04 2010-07-21 18:57:36.000 202 30780.03 81.60 43628.86 88888.00 2010-07-21 18:57:37.000 202 30780.04 81.59 43628.87 88888.00 2010-07-21 18:57:38.000 202 30780.05 81.59 43628.87 88888.00 2010-07-21 18:57:39.000 202 30780.04 81.62 43628.88 88888.00 2010-07-21 18:57:40.000 202 30780.03 81.64 43628.86 53388.06 2010-07-21 18:57:41.000 202 30780.04 81.66 43628.88 88888.00 2010-07-21 18:57:42.000 202 30780.05 81.66 43628.93 88888.00 2010-07-21 18:57:43.000 202 30780.07 81.63 43628.91 88888.00 2010-07-21 18:57:44.000 202 30780.06 81.59 43628.87 88888.00 2010-07-21 18:57:45.000 202 30780.07 81.61 43628.82 53388.06 2010-07-21 18:57:46.000 202 30780.10 81.61 43628.89 88888.00 2010-07-21 18:57:47.000 202 30780.10 81.62 43628.88 88888.00 2010-07-21 18:57:48.000 202 30780.14 81.59 43628.85 88888.00 2010-07-21 18:57:49.000 202 30780.10 81.61 43628.87 88888.00 2010-07-21 18:57:50.000 202 30780.11 81.61 43628.89 53388.09 2010-07-21 18:57:51.000 202 30780.13 81.60 43628.89 88888.00 2010-07-21 18:57:52.000 202 30780.12 81.60 43628.94 88888.00 2010-07-21 18:57:53.000 202 30780.11 81.60 43628.96 88888.00 2010-07-21 18:57:54.000 202 30780.12 81.62 43628.94 88888.00 2010-07-21 18:57:55.000 202 30780.14 81.63 43628.95 53388.07 2010-07-21 18:57:56.000 202 30780.10 81.61 43628.96 88888.00 2010-07-21 18:57:57.000 202 30780.14 81.61 43628.91 88888.00 2010-07-21 18:57:58.000 202 30780.14 81.56 43628.86 88888.00 2010-07-21 18:57:59.000 202 30780.13 81.58 43628.85 88888.00 2010-07-21 18:58:00.000 202 30780.13 81.63 43628.76 53388.08 2010-07-21 18:58:01.000 202 30780.12 81.64 43628.79 88888.00 2010-07-21 18:58:02.000 202 30780.13 81.62 43628.78 88888.00 2010-07-21 18:58:03.000 202 30780.17 81.63 43628.78 88888.00 2010-07-21 18:58:04.000 202 30780.19 81.63 43628.80 88888.00 2010-07-21 18:58:05.000 202 30780.19 81.59 43628.80 53388.06 2010-07-21 18:58:06.000 202 30780.17 81.59 43628.84 88888.00 2010-07-21 18:58:07.000 202 30780.15 81.61 43628.86 88888.00 2010-07-21 18:58:08.000 202 30780.18 81.60 43628.85 88888.00 2010-07-21 18:58:09.000 202 30780.18 81.60 43628.86 88888.00 2010-07-21 18:58:10.000 202 30780.16 81.60 43628.82 53388.08 2010-07-21 18:58:11.000 202 30780.20 81.61 43628.78 88888.00 2010-07-21 18:58:12.000 202 30780.21 81.60 43628.81 88888.00 2010-07-21 18:58:13.000 202 30780.23 81.60 43628.86 88888.00 2010-07-21 18:58:14.000 202 30780.26 81.64 43628.89 88888.00 2010-07-21 18:58:15.000 202 30780.25 81.64 43628.89 53388.11 2010-07-21 18:58:16.000 202 30780.21 81.63 43628.86 88888.00 2010-07-21 18:58:17.000 202 30780.21 81.63 43628.85 88888.00 2010-07-21 18:58:18.000 202 30780.23 81.61 43628.83 88888.00 2010-07-21 18:58:19.000 202 30780.24 81.59 43628.84 88888.00 2010-07-21 18:58:20.000 202 30780.21 81.62 43628.87 53388.13 2010-07-21 18:58:21.000 202 30780.24 81.65 43628.87 88888.00 2010-07-21 18:58:22.000 202 30780.23 81.63 43628.86 88888.00 2010-07-21 18:58:23.000 202 30780.22 81.61 43628.86 88888.00 2010-07-21 18:58:24.000 202 30780.22 81.58 43628.90 88888.00 2010-07-21 18:58:25.000 202 30780.20 81.61 43628.92 53388.11 2010-07-21 18:58:26.000 202 30780.19 81.63 43628.89 88888.00 2010-07-21 18:58:27.000 202 30780.23 81.63 43628.89 88888.00 2010-07-21 18:58:28.000 202 30780.26 81.60 43628.88 88888.00 2010-07-21 18:58:29.000 202 30780.26 81.62 43628.88 88888.00 2010-07-21 18:58:30.000 202 30780.25 81.59 43628.86 53388.15 2010-07-21 18:58:31.000 202 30780.23 81.61 43628.85 88888.00 2010-07-21 18:58:32.000 202 30780.25 81.58 43628.81 88888.00 2010-07-21 18:58:33.000 202 30780.26 81.59 43628.81 88888.00 2010-07-21 18:58:34.000 202 30780.24 81.61 43628.82 88888.00 2010-07-21 18:58:35.000 202 30780.20 81.57 43628.78 53388.12 2010-07-21 18:58:36.000 202 30780.22 81.60 43628.85 88888.00 2010-07-21 18:58:37.000 202 30780.21 81.67 43628.89 88888.00 2010-07-21 18:58:38.000 202 30780.21 81.63 43628.85 88888.00 2010-07-21 18:58:39.000 202 30780.23 81.59 43628.84 88888.00 2010-07-21 18:58:40.000 202 30780.21 81.59 43628.84 53388.12 2010-07-21 18:58:41.000 202 30780.22 81.62 43628.86 88888.00 2010-07-21 18:58:42.000 202 30780.23 81.62 43628.91 88888.00 2010-07-21 18:58:43.000 202 30780.26 81.63 43628.90 88888.00 2010-07-21 18:58:44.000 202 30780.24 81.63 43628.89 88888.00 2010-07-21 18:58:45.000 202 30780.22 81.62 43628.86 53388.09 2010-07-21 18:58:46.000 202 30780.16 81.62 43628.85 88888.00 2010-07-21 18:58:47.000 202 30780.17 81.59 43628.87 88888.00 2010-07-21 18:58:48.000 202 30780.18 81.57 43628.87 88888.00 2010-07-21 18:58:49.000 202 30780.16 81.61 43628.86 88888.00 2010-07-21 18:58:50.000 202 30780.18 81.61 43628.82 53388.11 2010-07-21 18:58:51.000 202 30780.19 81.56 43628.81 88888.00 2010-07-21 18:58:52.000 202 30780.18 81.59 43628.83 88888.00 2010-07-21 18:58:53.000 202 30780.19 81.58 43628.84 88888.00 2010-07-21 18:58:54.000 202 30780.15 81.53 43628.83 88888.00 2010-07-21 18:58:55.000 202 30780.12 81.50 43628.79 53388.12 2010-07-21 18:58:56.000 202 30780.16 81.54 43628.76 88888.00 2010-07-21 18:58:57.000 202 30780.18 81.54 43628.80 88888.00 2010-07-21 18:58:58.000 202 30780.18 81.51 43628.79 88888.00 2010-07-21 18:58:59.000 202 30780.16 81.48 43628.79 88888.00 2010-07-21 18:59:00.000 202 30780.19 81.49 43628.78 53388.10 2010-07-21 18:59:01.000 202 30780.23 81.48 43628.77 88888.00 2010-07-21 18:59:02.000 202 30780.22 81.47 43628.77 88888.00 2010-07-21 18:59:03.000 202 30780.18 81.49 43628.73 88888.00 2010-07-21 18:59:04.000 202 30780.17 81.49 43628.74 88888.00 2010-07-21 18:59:05.000 202 30780.19 81.48 43628.74 53388.07 2010-07-21 18:59:06.000 202 30780.19 81.48 43628.73 88888.00 2010-07-21 18:59:07.000 202 30780.22 81.49 43628.78 88888.00 2010-07-21 18:59:08.000 202 30780.16 81.46 43628.86 88888.00 2010-07-21 18:59:09.000 202 30780.17 81.47 43628.87 88888.00 2010-07-21 18:59:10.000 202 30780.19 81.47 43628.79 53388.09 2010-07-21 18:59:11.000 202 30780.18 81.48 43628.76 88888.00 2010-07-21 18:59:12.000 202 30780.19 81.50 43628.79 88888.00 2010-07-21 18:59:13.000 202 30780.18 81.51 43628.78 88888.00 2010-07-21 18:59:14.000 202 30780.17 81.52 43628.76 88888.00 2010-07-21 18:59:15.000 202 30780.18 81.53 43628.77 53388.06 2010-07-21 18:59:16.000 202 30780.16 81.52 43628.76 88888.00 2010-07-21 18:59:17.000 202 30780.14 81.52 43628.71 88888.00 2010-07-21 18:59:18.000 202 30780.13 81.53 43628.72 88888.00 2010-07-21 18:59:19.000 202 30780.12 81.51 43628.79 88888.00 2010-07-21 18:59:20.000 202 30780.11 81.51 43628.80 53388.04 2010-07-21 18:59:21.000 202 30780.16 81.51 43628.83 88888.00 2010-07-21 18:59:22.000 202 30780.18 81.48 43628.70 88888.00 2010-07-21 18:59:23.000 202 30780.12 81.46 43628.73 88888.00 2010-07-21 18:59:24.000 202 30780.15 81.49 43628.73 88888.00 2010-07-21 18:59:25.000 202 30780.12 81.53 43628.73 53387.97 2010-07-21 18:59:26.000 202 30780.12 81.55 43628.75 88888.00 2010-07-21 18:59:27.000 202 30780.18 81.55 43628.74 88888.00 2010-07-21 18:59:28.000 202 30780.18 81.58 43628.74 88888.00 2010-07-21 18:59:29.000 202 30780.15 81.59 43628.78 88888.00 2010-07-21 18:59:30.000 202 30780.15 81.58 43628.73 53388.04 2010-07-21 18:59:31.000 202 30780.11 81.58 43628.73 88888.00 2010-07-21 18:59:32.000 202 30780.11 81.56 43628.72 88888.00 2010-07-21 18:59:33.000 202 30780.10 81.56 43628.71 88888.00 2010-07-21 18:59:34.000 202 30780.09 81.56 43628.73 88888.00 2010-07-21 18:59:35.000 202 30780.06 81.53 43628.74 53388.02 2010-07-21 18:59:36.000 202 30780.07 81.53 43628.76 88888.00 2010-07-21 18:59:37.000 202 30780.09 81.56 43628.78 88888.00 2010-07-21 18:59:38.000 202 30780.09 81.57 43628.77 88888.00 2010-07-21 18:59:39.000 202 30780.10 81.58 43628.80 88888.00 2010-07-21 18:59:40.000 202 30780.09 81.58 43628.79 53388.00 2010-07-21 18:59:41.000 202 30780.09 81.59 43628.80 88888.00 2010-07-21 18:59:42.000 202 30780.09 81.57 43628.78 88888.00 2010-07-21 18:59:43.000 202 30780.06 81.54 43628.77 88888.00 2010-07-21 18:59:44.000 202 30780.05 81.57 43628.75 88888.00 2010-07-21 18:59:45.000 202 30780.05 81.61 43628.81 53388.02 2010-07-21 18:59:46.000 202 30780.04 81.60 43628.76 88888.00 2010-07-21 18:59:47.000 202 30780.07 81.61 43628.79 88888.00 2010-07-21 18:59:48.000 202 30780.08 81.63 43628.83 88888.00 2010-07-21 18:59:49.000 202 30780.06 81.61 43628.93 88888.00 2010-07-21 18:59:50.000 202 30780.04 81.56 43628.92 53388.00 2010-07-21 18:59:51.000 202 30780.05 81.59 43628.85 88888.00 2010-07-21 18:59:52.000 202 30780.03 81.61 43628.82 88888.00 2010-07-21 18:59:53.000 202 30780.05 81.59 43628.80 88888.00 2010-07-21 18:59:54.000 202 30780.03 81.60 43628.78 88888.00 2010-07-21 18:59:55.000 202 30780.01 81.62 43628.79 53387.97 2010-07-21 18:59:56.000 202 30780.00 81.68 43628.77 88888.00 2010-07-21 18:59:57.000 202 30780.04 81.66 43628.76 88888.00 2010-07-21 18:59:58.000 202 30780.01 81.61 43628.75 88888.00 2010-07-21 18:59:59.000 202 30780.01 81.58 43628.80 88888.00 2010-07-21 19:00:00.000 202 30780.00 81.59 43628.76 53387.95 2010-07-21 19:00:01.000 202 30779.95 81.58 43628.78 88888.00 2010-07-21 19:00:02.000 202 30779.98 81.66 43628.80 88888.00 2010-07-21 19:00:03.000 202 30780.01 81.68 43628.75 88888.00 2010-07-21 19:00:04.000 202 30780.04 81.67 43628.75 88888.00 2010-07-21 19:00:05.000 202 30780.06 81.62 43628.76 53387.94 2010-07-21 19:00:06.000 202 30780.06 81.61 43628.74 88888.00 2010-07-21 19:00:07.000 202 30780.07 81.62 43628.72 88888.00 2010-07-21 19:00:08.000 202 30780.09 81.63 43628.74 88888.00 2010-07-21 19:00:09.000 202 30780.08 81.65 43628.78 88888.00 2010-07-21 19:00:10.000 202 30780.08 81.68 43628.77 53387.95 2010-07-21 19:00:11.000 202 30780.04 81.67 43628.76 88888.00 2010-07-21 19:00:12.000 202 30780.06 81.67 43628.76 88888.00 2010-07-21 19:00:13.000 202 30780.07 81.70 43628.77 88888.00 2010-07-21 19:00:14.000 202 30780.07 81.68 43628.80 88888.00 2010-07-21 19:00:15.000 202 30780.06 81.69 43628.78 53387.95 2010-07-21 19:00:16.000 202 30780.10 81.68 43628.79 88888.00 2010-07-21 19:00:17.000 202 30780.07 81.72 43628.75 88888.00 2010-07-21 19:00:18.000 202 30780.07 81.75 43628.75 88888.00 2010-07-21 19:00:19.000 202 30780.09 81.72 43628.75 88888.00 2010-07-21 19:00:20.000 202 30779.96 81.60 43628.77 53387.95 2010-07-21 19:00:21.000 202 30779.79 81.46 43628.87 88888.00 2010-07-21 19:00:22.000 202 30779.80 81.45 43628.86 88888.00 2010-07-21 19:00:23.000 202 30779.83 81.46 43628.83 88888.00 2010-07-21 19:00:24.000 202 30779.85 81.56 43628.75 88888.00 2010-07-21 19:00:25.000 202 30780.00 81.72 43628.69 53387.90 2010-07-21 19:00:26.000 202 30780.01 81.65 43628.64 88888.00 2010-07-21 19:00:27.000 202 30779.89 81.47 43628.70 88888.00 2010-07-21 19:00:28.000 202 30779.81 81.41 43628.78 88888.00 2010-07-21 19:00:29.000 202 30779.81 81.40 43628.78 88888.00 2010-07-21 19:00:30.000 202 30779.80 81.41 43628.78 53387.87 2010-07-21 19:00:31.000 202 30779.88 81.43 43628.71 88888.00 2010-07-21 19:00:32.000 202 30780.05 81.60 43628.72 88888.00 2010-07-21 19:00:33.000 202 30780.07 81.66 43628.72 88888.00 2010-07-21 19:00:34.000 202 30780.08 81.69 43628.70 88888.00 2010-07-21 19:00:35.000 202 30780.03 81.62 43628.71 53387.93 2010-07-21 19:00:36.000 202 30780.01 81.64 43628.76 88888.00 2010-07-21 19:00:37.000 202 30779.98 81.63 43628.71 88888.00 2010-07-21 19:00:38.000 202 30779.97 81.64 43628.63 88888.00 2010-07-21 19:00:39.000 202 30779.99 81.65 43628.62 88888.00 2010-07-21 19:00:40.000 202 30779.99 81.72 43628.64 53387.90 2010-07-21 19:00:41.000 202 30779.98 81.70 43628.67 88888.00 2010-07-21 19:00:42.000 202 30779.98 81.70 43628.63 88888.00 2010-07-21 19:00:43.000 202 30780.00 81.72 43628.66 88888.00 2010-07-21 19:00:44.000 202 30779.96 81.73 43628.67 88888.00 2010-07-21 19:00:45.000 202 30779.99 81.71 43628.71 53387.88 2010-07-21 19:00:46.000 202 30779.96 81.73 43628.70 88888.00 2010-07-21 19:00:47.000 202 30780.01 81.75 43628.70 88888.00 2010-07-21 19:00:48.000 202 30780.06 81.74 43628.70 88888.00 2010-07-21 19:00:49.000 202 30780.02 81.77 43628.69 88888.00 2010-07-21 19:00:50.000 202 30780.00 81.81 43628.69 53387.90 2010-07-21 19:00:51.000 202 30779.98 81.78 43628.68 88888.00 2010-07-21 19:00:52.000 202 30779.98 81.79 43628.68 88888.00 2010-07-21 19:00:53.000 202 30779.99 81.80 43628.71 88888.00 2010-07-21 19:00:54.000 202 30779.99 81.79 43628.74 88888.00 2010-07-21 19:00:55.000 202 30780.03 81.80 43628.74 53387.88 2010-07-21 19:00:56.000 202 30780.03 81.82 43628.76 88888.00 2010-07-21 19:00:57.000 202 30780.00 81.80 43628.75 88888.00 2010-07-21 19:00:58.000 202 30779.97 81.82 43628.77 88888.00 2010-07-21 19:00:59.000 202 30779.99 81.84 43628.74 88888.00 2010-07-21 19:01:00.000 202 30779.99 81.85 43628.75 53387.90 2010-07-21 19:01:01.000 202 30780.01 81.87 43628.73 88888.00 2010-07-21 19:01:02.000 202 30780.04 81.89 43628.78 88888.00 2010-07-21 19:01:03.000 202 30780.05 81.88 43628.81 88888.00 2010-07-21 19:01:04.000 202 30780.08 81.90 43628.82 88888.00 2010-07-21 19:01:05.000 202 30780.06 81.87 43628.77 53387.94 2010-07-21 19:01:06.000 202 30780.04 81.90 43628.77 88888.00 2010-07-21 19:01:07.000 202 30780.04 81.88 43628.75 88888.00 2010-07-21 19:01:08.000 202 30780.04 81.93 43628.73 88888.00 2010-07-21 19:01:09.000 202 30780.05 81.94 43628.75 88888.00 2010-07-21 19:01:10.000 202 30780.01 81.95 43628.74 53387.94 2010-07-21 19:01:11.000 202 30780.01 81.95 43628.77 88888.00 2010-07-21 19:01:12.000 202 30780.00 81.95 43628.74 88888.00 2010-07-21 19:01:13.000 202 30780.02 81.95 43628.73 88888.00 2010-07-21 19:01:14.000 202 30780.06 81.95 43628.74 88888.00 2010-07-21 19:01:15.000 202 30780.03 81.97 43628.76 53387.94 2010-07-21 19:01:16.000 202 30780.04 82.00 43628.79 88888.00 2010-07-21 19:01:17.000 202 30780.05 82.00 43628.76 88888.00 2010-07-21 19:01:18.000 202 30780.04 82.05 43628.78 88888.00 2010-07-21 19:01:19.000 202 30780.00 82.08 43628.80 88888.00 2010-07-21 19:01:20.000 202 30779.98 82.05 43628.79 53387.92 2010-07-21 19:01:21.000 202 30779.90 81.96 43628.79 88888.00 2010-07-21 19:01:22.000 202 30779.81 81.77 43628.83 88888.00 2010-07-21 19:01:23.000 202 30779.84 81.85 43628.77 88888.00 2010-07-21 19:01:24.000 202 30780.15 82.25 43628.70 88888.00 2010-07-21 19:01:25.000 202 30780.21 82.33 43628.70 53387.85 2010-07-21 19:01:26.000 202 30780.09 82.21 43628.72 88888.00 2010-07-21 19:01:27.000 202 30779.79 81.90 43628.81 88888.00 2010-07-21 19:01:28.000 202 30779.76 81.85 43628.81 88888.00 2010-07-21 19:01:29.000 202 30779.94 82.03 43628.73 88888.00 2010-07-21 19:01:30.000 202 30780.16 82.33 43628.67 53387.85 2010-07-21 19:01:31.000 202 30780.18 82.31 43628.67 88888.00 2010-07-21 19:01:32.000 202 30779.97 82.07 43628.73 88888.00 2010-07-21 19:01:33.000 202 30779.80 81.84 43628.82 88888.00 2010-07-21 19:01:34.000 202 30779.79 81.92 43628.80 88888.00 2010-07-21 19:01:35.000 202 30780.07 82.23 43628.74 53387.77 2010-07-21 19:01:36.000 202 30780.17 82.36 43628.72 88888.00 2010-07-21 19:01:37.000 202 30780.08 82.27 43628.74 88888.00 2010-07-21 19:01:38.000 202 30779.94 82.16 43628.84 88888.00 2010-07-21 19:01:39.000 202 30779.93 82.13 43628.86 88888.00 2010-07-21 19:01:40.000 202 30779.89 82.10 43628.87 53387.85 2010-07-21 19:01:41.000 202 30779.87 82.08 43628.77 88888.00 2010-07-21 19:01:42.000 202 30779.88 82.11 43628.77 88888.00 2010-07-21 19:01:43.000 202 30779.89 82.10 43628.78 88888.00 2010-07-21 19:01:44.000 202 30779.90 82.08 43628.78 88888.00 2010-07-21 19:01:45.000 202 30779.92 82.11 43628.80 53387.83 2010-07-21 19:01:46.000 202 30779.90 82.12 43628.83 88888.00 2010-07-21 19:01:47.000 202 30779.93 82.11 43628.83 88888.00 2010-07-21 19:01:48.000 202 30779.89 82.11 43628.86 88888.00 2010-07-21 19:01:49.000 202 30779.92 82.13 43628.86 88888.00 2010-07-21 19:01:50.000 202 30779.94 82.18 43628.82 53387.81 2010-07-21 19:01:51.000 202 30779.94 82.18 43628.77 88888.00 2010-07-21 19:01:52.000 202 30779.92 82.14 43628.79 88888.00 2010-07-21 19:01:53.000 202 30779.90 82.15 43628.78 88888.00 2010-07-21 19:01:54.000 202 30779.92 82.12 43628.74 88888.00 2010-07-21 19:01:55.000 202 30779.91 82.12 43628.75 53387.81 2010-07-21 19:01:56.000 202 30779.92 82.15 43628.71 88888.00 2010-07-21 19:01:57.000 202 30779.91 82.19 43628.70 88888.00 2010-07-21 19:01:58.000 202 30779.87 82.17 43628.71 88888.00 2010-07-21 19:01:59.000 202 30779.91 82.14 43628.76 88888.00 2010-07-21 19:02:00.000 202 30779.91 82.15 43628.73 53387.78 2010-07-21 19:02:01.000 202 30779.88 82.15 43628.70 88888.00 2010-07-21 19:02:02.000 202 30779.88 82.17 43628.71 88888.00 2010-07-21 19:02:03.000 202 30779.88 82.17 43628.74 88888.00 2010-07-21 19:02:04.000 202 30779.88 82.12 43628.72 88888.00 2010-07-21 19:02:05.000 202 30779.88 82.17 43628.72 53387.79 2010-07-21 19:02:06.000 202 30779.88 82.22 43628.79 88888.00 2010-07-21 19:02:07.000 202 30779.91 82.18 43628.77 88888.00 2010-07-21 19:02:08.000 202 30779.91 82.15 43628.77 88888.00 2010-07-21 19:02:09.000 202 30779.92 82.14 43628.77 88888.00 2010-07-21 19:02:10.000 202 30779.94 82.14 43628.77 53387.82 2010-07-21 19:02:11.000 202 30779.96 82.16 43628.78 88888.00 2010-07-21 19:02:12.000 202 30779.95 82.14 43628.81 88888.00 2010-07-21 19:02:13.000 202 30779.96 82.15 43628.82 88888.00 2010-07-21 19:02:14.000 202 30779.97 82.17 43628.86 88888.00 2010-07-21 19:02:15.000 202 30780.02 82.14 43628.83 53387.81 2010-07-21 19:02:16.000 202 30779.99 82.14 43628.72 88888.00 2010-07-21 19:02:17.000 202 30779.96 82.18 43628.76 88888.00 2010-07-21 19:02:18.000 202 30779.94 82.18 43628.77 88888.00 2010-07-21 19:02:19.000 202 30779.96 82.17 43628.78 88888.00 2010-07-21 19:02:20.000 202 30779.92 82.16 43628.80 53387.83 2010-07-21 19:02:21.000 202 30779.74 81.96 43628.87 88888.00 2010-07-21 19:02:22.000 202 30779.73 81.91 43628.92 88888.00 2010-07-21 19:02:23.000 202 30779.96 82.18 43628.85 88888.00 2010-07-21 19:02:24.000 202 30780.14 82.40 43628.77 88888.00 2010-07-21 19:02:25.000 202 30780.11 82.38 43628.71 53387.76 2010-07-21 19:02:26.000 202 30779.82 82.09 43628.81 88888.00 2010-07-21 19:02:27.000 202 30779.67 81.89 43628.86 88888.00 2010-07-21 19:02:28.000 202 30779.77 81.98 43628.81 88888.00 2010-07-21 19:02:29.000 202 30780.07 82.33 43628.68 88888.00 2010-07-21 19:02:30.000 202 30780.11 82.41 43628.70 53387.71 2010-07-21 19:02:31.000 202 30780.00 82.27 43628.69 88888.00 2010-07-21 19:02:32.000 202 30779.69 81.94 43628.79 88888.00 2010-07-21 19:02:33.000 202 30779.68 81.92 43628.84 88888.00 2010-07-21 19:02:34.000 202 30779.89 82.13 43628.74 88888.00 2010-07-21 19:02:35.000 202 30780.10 82.43 43628.67 53387.71 2010-07-21 19:02:36.000 202 30780.06 82.41 43628.70 88888.00 2010-07-21 19:02:37.000 202 30779.95 82.25 43628.77 88888.00 2010-07-21 19:02:38.000 202 30779.94 82.22 43628.78 88888.00 2010-07-21 19:02:39.000 202 30779.94 82.22 43628.72 88888.00 2010-07-21 19:02:40.000 202 30779.91 82.20 43628.66 53387.74 2010-07-21 19:02:41.000 202 30779.88 82.18 43628.65 88888.00 2010-07-21 19:02:42.000 202 30779.86 82.17 43628.67 88888.00 2010-07-21 19:02:43.000 202 30779.86 82.17 43628.67 88888.00 2010-07-21 19:02:44.000 202 30779.88 82.20 43628.66 88888.00 2010-07-21 19:02:45.000 202 30779.87 82.21 43628.60 53387.77 2010-07-21 19:02:46.000 202 30779.85 82.17 43628.60 88888.00 2010-07-21 19:02:47.000 202 30779.87 82.18 43628.64 88888.00 2010-07-21 19:02:48.000 202 30779.89 82.16 43628.67 88888.00 2010-07-21 19:02:49.000 202 30779.85 82.17 43628.68 88888.00 2010-07-21 19:02:50.000 202 30779.85 82.21 43628.71 53387.73 2010-07-21 19:02:51.000 202 30779.85 82.18 43628.64 88888.00 2010-07-21 19:02:52.000 202 30779.84 82.15 43628.64 88888.00 2010-07-21 19:02:53.000 202 30779.84 82.16 43628.63 88888.00 2010-07-21 19:02:54.000 202 30779.85 82.20 43628.68 88888.00 2010-07-21 19:02:55.000 202 30779.82 82.22 43628.67 53387.73 2010-07-21 19:02:56.000 202 30779.83 82.22 43628.66 88888.00 2010-07-21 19:02:57.000 202 30779.81 82.23 43628.68 88888.00 2010-07-21 19:02:58.000 202 30779.84 82.22 43628.71 88888.00 2010-07-21 19:02:59.000 202 30779.88 82.23 43628.71 88888.00 2010-07-21 19:03:00.000 202 30779.85 82.21 43628.69 53387.73 2010-07-21 19:03:01.000 202 30779.84 82.23 43628.66 88888.00 2010-07-21 19:03:02.000 202 30779.88 82.22 43628.65 88888.00 2010-07-21 19:03:03.000 202 30779.89 82.26 43628.71 88888.00 2010-07-21 19:03:04.000 202 30779.92 82.28 43628.72 88888.00 2010-07-21 19:03:05.000 202 30779.88 82.31 43628.72 53387.74 2010-07-21 19:03:06.000 202 30779.85 82.30 43628.67 88888.00 2010-07-21 19:03:07.000 202 30779.82 82.29 43628.64 88888.00 2010-07-21 19:03:08.000 202 30779.85 82.28 43628.65 88888.00 2010-07-21 19:03:09.000 202 30779.83 82.29 43628.67 88888.00 2010-07-21 19:03:10.000 202 30779.83 82.28 43628.66 53387.73 2010-07-21 19:03:11.000 202 30779.83 82.25 43628.63 88888.00 2010-07-21 19:03:12.000 202 30779.84 82.24 43628.66 88888.00 2010-07-21 19:03:13.000 202 30779.83 82.25 43628.66 88888.00 2010-07-21 19:03:14.000 202 30779.86 82.27 43628.63 88888.00 2010-07-21 19:03:15.000 202 30779.82 82.28 43628.64 53387.74 2010-07-21 19:03:16.000 202 30779.83 82.29 43628.62 88888.00 2010-07-21 19:03:17.000 202 30779.85 82.29 43628.61 88888.00 2010-07-21 19:03:18.000 202 30779.85 82.25 43628.66 88888.00 2010-07-21 19:03:19.000 202 30779.85 82.26 43628.71 88888.00 2010-07-21 19:03:20.000 202 30779.74 82.17 43628.73 53387.74 2010-07-21 19:03:21.000 202 30779.63 82.05 43628.78 88888.00 2010-07-21 19:03:22.000 202 30779.72 82.12 43628.70 88888.00 2010-07-21 19:03:23.000 202 30779.62 82.06 43628.75 88888.00 2010-07-21 19:03:24.000 202 30779.65 82.14 43628.76 88888.00 2010-07-21 19:03:25.000 202 30779.81 82.29 43628.65 53387.52 2010-07-21 19:03:26.000 202 30779.82 82.31 43628.61 88888.00 2010-07-21 19:03:27.000 202 30779.83 82.34 43628.62 88888.00 2010-07-21 19:03:28.000 202 30779.86 82.34 43628.61 88888.00 2010-07-21 19:03:29.000 202 30779.87 82.31 43628.64 88888.00 2010-07-21 19:03:30.000 202 30779.87 82.39 43628.70 53387.74 2010-07-21 19:03:31.000 202 30779.85 82.40 43628.65 88888.00 2010-07-21 19:03:32.000 202 30779.86 82.38 43628.66 88888.00 2010-07-21 19:03:33.000 202 30779.88 82.34 43628.69 88888.00 2010-07-21 19:03:34.000 202 30779.88 82.34 43628.72 88888.00 2010-07-21 19:03:35.000 202 30779.88 82.31 43628.67 53387.71 2010-07-21 19:03:36.000 202 30779.88 82.33 43628.67 88888.00 2010-07-21 19:03:37.000 202 30779.88 82.32 43628.69 88888.00 2010-07-21 19:03:38.000 202 30779.90 82.28 43628.65 88888.00 2010-07-21 19:03:39.000 202 30779.90 82.28 43628.61 88888.00 2010-07-21 19:03:40.000 202 30779.89 82.28 43628.60 53387.75 2010-07-21 19:03:41.000 202 30779.90 82.31 43628.63 88888.00 2010-07-21 19:03:42.000 202 30779.89 82.31 43628.66 88888.00 2010-07-21 19:03:43.000 202 30779.90 82.30 43628.68 88888.00 2010-07-21 19:03:44.000 202 30779.85 82.29 43628.76 88888.00 2010-07-21 19:03:45.000 202 30779.88 82.33 43628.78 53387.75 2010-07-21 19:03:46.000 202 30779.92 82.36 43628.69 88888.00 2010-07-21 19:03:47.000 202 30779.95 82.33 43628.64 88888.00 2010-07-21 19:03:48.000 202 30779.92 82.34 43628.67 88888.00 2010-07-21 19:03:49.000 202 30779.91 82.38 43628.70 88888.00 2010-07-21 19:03:50.000 202 30779.93 82.33 43628.69 53387.73 2010-07-21 19:03:51.000 202 30779.93 82.32 43628.69 88888.00 2010-07-21 19:03:52.000 202 30779.96 82.29 43628.69 88888.00 2010-07-21 19:03:53.000 202 30779.94 82.31 43628.66 88888.00 2010-07-21 19:03:54.000 202 30779.92 82.31 43628.67 88888.00 2010-07-21 19:03:55.000 202 30779.90 82.28 43628.64 53387.75 2010-07-21 19:03:56.000 202 30779.90 82.30 43628.61 88888.00 2010-07-21 19:03:57.000 202 30779.92 82.29 43628.61 88888.00 2010-07-21 19:03:58.000 202 30779.92 82.29 43628.62 88888.00 2010-07-21 19:03:59.000 202 30779.90 82.25 43628.60 88888.00 2010-07-21 19:04:00.000 202 30779.91 82.26 43628.64 53387.74 2010-07-21 19:04:01.000 202 30779.88 82.22 43628.62 88888.00 2010-07-21 19:04:02.000 202 30779.89 82.25 43628.60 88888.00 2010-07-21 19:04:03.000 202 30779.88 82.24 43628.59 88888.00 2010-07-21 19:04:04.000 202 30779.86 82.26 43628.63 88888.00 2010-07-21 19:04:05.000 202 30779.84 82.30 43628.61 53387.71 2010-07-21 19:04:06.000 202 30779.88 82.28 43628.58 88888.00 2010-07-21 19:04:07.000 202 30779.79 82.27 43628.62 88888.00 2010-07-21 19:04:08.000 202 30779.75 82.28 43628.68 88888.00 2010-07-21 19:04:09.000 202 30779.85 82.34 43628.62 88888.00 2010-07-21 19:04:10.000 202 30779.88 82.32 43628.59 53387.73 2010-07-21 19:04:11.000 202 30779.89 82.31 43628.61 88888.00 2010-07-21 19:04:12.000 202 30779.88 82.27 43628.65 88888.00 2010-07-21 19:04:13.000 202 30779.84 82.28 43628.63 88888.00 2010-07-21 19:04:14.000 202 30779.84 82.37 43628.64 88888.00 2010-07-21 19:04:15.000 202 30779.88 82.39 43628.65 53387.71 2010-07-21 19:04:16.000 202 30779.86 82.37 43628.66 88888.00 2010-07-21 19:04:17.000 202 30779.88 82.40 43628.68 88888.00 2010-07-21 19:04:18.000 202 30779.88 82.41 43628.68 88888.00 2010-07-21 19:04:19.000 202 30779.91 82.42 43628.72 88888.00 2010-07-21 19:04:20.000 202 30779.81 82.45 43628.85 53387.75 2010-07-21 19:04:21.000 202 30779.71 82.39 43628.97 88888.00 2010-07-21 19:04:22.000 202 30779.70 82.38 43628.97 88888.00 2010-07-21 19:04:23.000 202 30779.70 82.36 43629.00 88888.00 2010-07-21 19:04:24.000 202 30779.75 82.38 43628.94 88888.00 2010-07-21 19:04:25.000 202 30779.90 82.35 43628.79 53387.87 2010-07-21 19:04:26.000 202 30779.93 82.34 43628.79 88888.00 2010-07-21 19:04:27.000 202 30779.79 82.35 43628.91 88888.00 2010-07-21 19:04:28.000 202 30779.69 82.33 43628.99 88888.00 2010-07-21 19:04:29.000 202 30779.68 82.30 43629.01 88888.00 2010-07-21 19:04:30.000 202 30779.71 82.31 43628.98 53387.89 2010-07-21 19:04:31.000 202 30779.75 82.31 43628.89 88888.00 2010-07-21 19:04:32.000 202 30779.91 82.27 43628.72 88888.00 2010-07-21 19:04:33.000 202 30779.91 82.27 43628.69 88888.00 2010-07-21 19:04:34.000 202 30779.91 82.28 43628.68 88888.00 2010-07-21 19:04:35.000 202 30779.92 82.30 43628.66 53387.76 2010-07-21 19:04:36.000 202 30779.96 82.32 43628.62 88888.00 2010-07-21 19:04:37.000 202 30779.97 82.33 43628.61 88888.00 2010-07-21 19:04:38.000 202 30779.96 82.35 43628.61 88888.00 2010-07-21 19:04:39.000 202 30779.96 82.28 43628.65 88888.00 2010-07-21 19:04:40.000 202 30779.96 82.29 43628.64 53387.74 2010-07-21 19:04:41.000 202 30779.94 82.34 43628.67 88888.00 2010-07-21 19:04:42.000 202 30779.92 82.28 43628.62 88888.00 2010-07-21 19:04:43.000 202 30779.92 82.22 43628.61 88888.00 2010-07-21 19:04:44.000 202 30779.91 82.29 43628.66 88888.00 2010-07-21 19:04:45.000 202 30779.93 82.27 43628.64 53387.78 2010-07-21 19:04:46.000 202 30779.95 82.30 43628.65 88888.00 2010-07-21 19:04:47.000 202 30779.95 82.31 43628.65 88888.00 2010-07-21 19:04:48.000 202 30779.98 82.30 43628.63 88888.00 2010-07-21 19:04:49.000 202 30779.99 82.34 43628.64 88888.00 2010-07-21 19:04:50.000 202 30779.97 82.35 43628.62 53387.78 2010-07-21 19:04:51.000 202 30779.95 82.32 43628.59 88888.00 2010-07-21 19:04:52.000 202 30779.94 82.34 43628.67 88888.00 2010-07-21 19:04:53.000 202 30779.97 82.32 43628.62 88888.00 2010-07-21 19:04:54.000 202 30779.96 82.30 43628.57 88888.00 2010-07-21 19:04:55.000 202 30779.89 82.23 43628.64 53387.78 2010-07-21 19:04:56.000 202 30779.95 82.28 43628.68 88888.00 2010-07-21 19:04:57.000 202 30779.93 82.28 43628.57 88888.00 2010-07-21 19:04:58.000 202 30779.92 82.23 43628.57 88888.00 2010-07-21 19:04:59.000 202 30779.94 82.24 43628.57 88888.00 2010-07-21 19:05:00.000 202 30779.93 82.25 43628.62 53387.73 2010-07-21 19:05:01.000 202 30779.93 82.25 43628.56 88888.00 2010-07-21 19:05:02.000 202 30779.92 82.23 43628.53 88888.00 2010-07-21 19:05:03.000 202 30779.94 82.25 43628.57 88888.00 2010-07-21 19:05:04.000 202 30779.95 82.25 43628.61 88888.00 2010-07-21 19:05:05.000 202 30779.93 82.23 43628.59 53387.72 2010-07-21 19:05:06.000 202 30779.89 82.24 43628.58 88888.00 2010-07-21 19:05:07.000 202 30779.84 82.23 43628.57 88888.00 2010-07-21 19:05:08.000 202 30779.83 82.26 43628.57 88888.00 2010-07-21 19:05:09.000 202 30779.85 82.30 43628.55 88888.00 2010-07-21 19:05:10.000 202 30779.88 82.29 43628.55 53387.67 2010-07-21 19:05:11.000 202 30779.81 82.22 43628.69 88888.00 2010-07-21 19:05:12.000 202 30779.87 82.36 43628.69 88888.00 2010-07-21 19:05:13.000 202 30779.88 82.38 43628.60 88888.00 2010-07-21 19:05:14.000 202 30779.92 82.39 43628.66 88888.00 2010-07-21 19:05:15.000 202 30779.92 82.41 43628.69 53387.71 2010-07-21 19:05:16.000 202 30779.91 82.42 43628.65 88888.00 2010-07-21 19:05:17.000 202 30779.94 82.39 43628.63 88888.00 2010-07-21 19:05:18.000 202 30779.92 82.40 43628.62 88888.00 2010-07-21 19:05:19.000 202 30779.89 82.39 43628.59 88888.00 2010-07-21 19:05:20.000 202 30779.87 82.38 43628.58 53387.72 2010-07-21 19:05:21.000 202 30779.80 82.40 43628.74 88888.00 2010-07-21 19:05:22.000 202 30779.70 82.42 43628.95 88888.00 2010-07-21 19:05:23.000 202 30779.81 82.43 43628.86 88888.00 2010-07-21 19:05:24.000 202 30780.12 82.40 43628.44 88888.00 2010-07-21 19:05:25.000 202 30780.14 82.40 43628.40 53387.85 2010-07-21 19:05:26.000 202 30780.04 82.43 43628.53 88888.00 2010-07-21 19:05:27.000 202 30779.80 82.45 43628.94 88888.00 2010-07-21 19:05:28.000 202 30779.74 82.40 43628.95 88888.00 2010-07-21 19:05:29.000 202 30779.96 82.36 43628.67 88888.00 2010-07-21 19:05:30.000 202 30780.22 82.34 43628.34 53387.86 2010-07-21 19:05:31.000 202 30780.20 82.35 43628.38 88888.00 2010-07-21 19:05:32.000 202 30779.98 82.38 43628.70 88888.00 2010-07-21 19:05:33.000 202 30779.81 82.40 43628.95 88888.00 2010-07-21 19:05:34.000 202 30779.82 82.42 43628.90 88888.00 2010-07-21 19:05:35.000 202 30780.07 82.43 43628.50 53387.91 2010-07-21 19:05:36.000 202 30780.19 82.43 43628.34 88888.00 2010-07-21 19:05:37.000 202 30780.11 82.40 43628.43 88888.00 2010-07-21 19:05:38.000 202 30779.97 82.44 43628.61 88888.00 2010-07-21 19:05:39.000 202 30779.97 82.44 43628.62 88888.00 2010-07-21 19:05:40.000 202 30779.98 82.45 43628.63 53387.76 2010-07-21 19:05:41.000 202 30779.97 82.44 43628.61 88888.00 2010-07-21 19:05:42.000 202 30779.96 82.41 43628.54 88888.00 2010-07-21 19:05:43.000 202 30779.97 82.41 43628.57 88888.00 2010-07-21 19:05:44.000 202 30780.02 82.43 43628.60 88888.00 2010-07-21 19:05:45.000 202 30780.03 82.44 43628.59 53387.78 2010-07-21 19:05:46.000 202 30780.05 82.43 43628.55 88888.00 2010-07-21 19:05:47.000 202 30780.04 82.41 43628.58 88888.00 2010-07-21 19:05:48.000 202 30780.04 82.44 43628.56 88888.00 2010-07-21 19:05:49.000 202 30780.06 82.45 43628.61 88888.00 2010-07-21 19:05:50.000 202 30780.08 82.48 43628.67 53387.78 2010-07-21 19:05:51.000 202 30780.07 82.50 43628.67 88888.00 2010-07-21 19:05:52.000 202 30780.09 82.50 43628.65 88888.00 2010-07-21 19:05:53.000 202 30780.11 82.48 43628.61 88888.00 2010-07-21 19:05:54.000 202 30780.11 82.49 43628.59 88888.00 2010-07-21 19:05:55.000 202 30780.08 82.45 43628.60 53387.80 2010-07-21 19:05:56.000 202 30780.11 82.48 43628.64 88888.00 2010-07-21 19:05:57.000 202 30780.11 82.51 43628.64 88888.00 2010-07-21 19:05:58.000 202 30780.11 82.53 43628.62 88888.00 2010-07-21 19:05:59.000 202 30780.12 82.50 43628.65 88888.00 2010-07-21 19:06:00.000 202 30780.11 82.50 43628.65 53387.80 2010-07-21 19:06:01.000 202 30780.11 82.55 43628.65 88888.00 2010-07-21 19:06:02.000 202 30780.10 82.51 43628.68 88888.00 2010-07-21 19:06:03.000 202 30780.09 82.49 43628.65 88888.00 2010-07-21 19:06:04.000 202 30780.10 82.49 43628.68 88888.00 2010-07-21 19:06:05.000 202 30780.11 82.50 43628.70 53387.84 2010-07-21 19:06:06.000 202 30780.10 82.50 43628.67 88888.00 2010-07-21 19:06:07.000 202 30780.09 82.52 43628.63 88888.00 2010-07-21 19:06:08.000 202 30780.10 82.53 43628.64 88888.00 2010-07-21 19:06:09.000 202 30780.07 82.53 43628.67 88888.00 2010-07-21 19:06:10.000 202 30780.10 82.54 43628.74 53387.79 2010-07-21 19:06:11.000 202 30780.13 82.51 43628.72 88888.00 2010-07-21 19:06:12.000 202 30780.10 82.53 43628.68 88888.00 2010-07-21 19:06:13.000 202 30780.08 82.53 43628.67 88888.00 2010-07-21 19:06:14.000 202 30780.08 82.50 43628.65 88888.00 2010-07-21 19:06:15.000 202 30780.10 82.51 43628.63 53387.85 2010-07-21 19:06:16.000 202 30780.12 82.54 43628.62 88888.00 2010-07-21 19:06:17.000 202 30780.14 82.54 43628.66 88888.00 2010-07-21 19:06:18.000 202 30780.13 82.58 43628.68 88888.00 2010-07-21 19:06:19.000 202 30780.11 82.55 43628.66 88888.00 2010-07-21 19:06:20.000 202 30780.10 82.51 43628.63 53387.84 2010-07-21 19:06:21.000 202 30779.95 82.52 43628.78 88888.00 2010-07-21 19:06:22.000 202 30780.01 82.56 43628.71 88888.00 2010-07-21 19:06:23.000 202 30780.18 82.52 43628.50 88888.00 2010-07-21 19:06:24.000 202 30780.34 82.56 43628.34 88888.00 2010-07-21 19:06:25.000 202 30780.31 82.54 43628.42 53387.83 2010-07-21 19:06:26.000 202 30780.05 82.53 43628.77 88888.00 2010-07-21 19:06:27.000 202 30779.92 82.55 43628.90 88888.00 2010-07-21 19:06:28.000 202 30780.00 82.54 43628.83 88888.00 2010-07-21 19:06:29.000 202 30780.30 82.54 43628.45 88888.00 2010-07-21 19:06:30.000 202 30780.37 82.53 43628.39 53387.97 2010-07-21 19:06:31.000 202 30780.27 82.55 43628.49 88888.00 2010-07-21 19:06:32.000 202 30779.96 82.56 43628.81 88888.00 2010-07-21 19:06:33.000 202 30779.95 82.53 43628.90 88888.00 2010-07-21 19:06:34.000 202 30780.16 82.55 43628.67 88888.00 2010-07-21 19:06:35.000 202 30780.39 82.56 43628.33 53387.98 2010-07-21 19:06:36.000 202 30780.40 82.52 43628.35 88888.00 2010-07-21 19:06:37.000 202 30780.25 82.52 43628.58 88888.00 2010-07-21 19:06:38.000 202 30780.19 82.54 43628.67 88888.00 2010-07-21 19:06:39.000 202 30780.23 82.53 43628.65 88888.00 2010-07-21 19:06:40.000 202 30780.19 82.47 43628.57 53387.89 2010-07-21 19:06:41.000 202 30780.18 82.46 43628.54 88888.00 2010-07-21 19:06:42.000 202 30780.18 82.50 43628.57 88888.00 2010-07-21 19:06:43.000 202 30780.17 82.49 43628.63 88888.00 2010-07-21 19:06:44.000 202 30780.17 82.50 43628.63 88888.00 2010-07-21 19:06:45.000 202 30780.21 82.49 43628.61 53387.91 2010-07-21 19:06:46.000 202 30780.20 82.50 43628.60 88888.00 2010-07-21 19:06:47.000 202 30780.27 82.56 43628.57 88888.00 2010-07-21 19:06:48.000 202 30780.25 82.52 43628.47 88888.00 2010-07-21 19:06:49.000 202 30780.16 82.45 43628.59 88888.00 2010-07-21 19:06:50.000 202 30780.20 82.47 43628.58 53387.86 2010-07-21 19:06:51.000 202 30780.19 82.48 43628.59 88888.00 2010-07-21 19:06:52.000 202 30780.19 82.48 43628.61 88888.00 2010-07-21 19:06:53.000 202 30780.17 82.44 43628.64 88888.00 2010-07-21 19:06:54.000 202 30780.16 82.40 43628.60 88888.00 2010-07-21 19:06:55.000 202 30780.17 82.41 43628.60 53387.91 2010-07-21 19:06:56.000 202 30780.16 82.39 43628.56 88888.00 2010-07-21 19:06:57.000 202 30780.12 82.44 43628.58 88888.00 2010-07-21 19:06:58.000 202 30780.14 82.38 43628.57 88888.00 2010-07-21 19:06:59.000 202 30780.19 82.39 43628.61 88888.00 2010-07-21 19:07:00.000 202 30780.18 82.41 43628.62 53387.85 2010-07-21 19:07:01.000 202 30780.16 82.39 43628.57 88888.00 2010-07-21 19:07:02.000 202 30780.15 82.37 43628.59 88888.00 2010-07-21 19:07:03.000 202 30780.14 82.34 43628.57 88888.00 2010-07-21 19:07:04.000 202 30780.09 82.33 43628.63 88888.00 2010-07-21 19:07:05.000 202 30780.18 82.42 43628.60 53387.90 2010-07-21 19:07:06.000 202 30780.21 82.40 43628.54 88888.00 2010-07-21 19:07:07.000 202 30780.23 82.40 43628.57 88888.00 2010-07-21 19:07:08.000 202 30780.23 82.40 43628.59 88888.00 2010-07-21 19:07:09.000 202 30780.21 82.36 43628.59 88888.00 2010-07-21 19:07:10.000 202 30780.20 82.33 43628.56 53387.87 2010-07-21 19:07:11.000 202 30780.22 82.35 43628.55 88888.00 2010-07-21 19:07:12.000 202 30780.24 82.36 43628.55 88888.00 2010-07-21 19:07:13.000 202 30780.24 82.37 43628.57 88888.00 2010-07-21 19:07:14.000 202 30780.25 82.39 43628.54 88888.00 2010-07-21 19:07:15.000 202 30780.29 82.37 43628.52 53387.90 2010-07-21 19:07:16.000 202 30780.31 82.39 43628.53 88888.00 2010-07-21 19:07:17.000 202 30780.31 82.39 43628.54 88888.00 2010-07-21 19:07:18.000 202 30780.30 82.35 43628.58 88888.00 2010-07-21 19:07:19.000 202 30780.33 82.38 43628.64 88888.00 2010-07-21 19:07:20.000 202 30780.20 82.33 43628.74 53387.90 2010-07-21 19:07:21.000 202 30780.06 82.32 43628.85 88888.00 2010-07-21 19:07:22.000 202 30780.06 82.30 43628.89 88888.00 2010-07-21 19:07:23.000 202 30780.08 82.23 43628.85 88888.00 2010-07-21 19:07:24.000 202 30780.17 82.23 43628.76 88888.00 2010-07-21 19:07:25.000 202 30780.33 82.25 43628.62 53388.01 2010-07-21 19:07:26.000 202 30780.37 82.26 43628.58 88888.00 2010-07-21 19:07:27.000 202 30780.37 82.24 43628.58 88888.00 2010-07-21 19:07:28.000 202 30780.34 82.19 43628.61 88888.00 2010-07-21 19:07:29.000 202 30780.33 82.22 43628.59 88888.00 2010-07-21 19:07:30.000 202 30780.36 82.17 43628.57 53387.92 2010-07-21 19:07:31.000 202 30780.38 82.20 43628.59 88888.00 2010-07-21 19:07:32.000 202 30780.37 82.19 43628.62 88888.00 2010-07-21 19:07:33.000 202 30780.34 82.12 43628.59 88888.00 2010-07-21 19:07:34.000 202 30780.33 82.08 43628.60 88888.00 2010-07-21 19:07:35.000 202 30780.31 82.08 43628.63 53387.92 2010-07-21 19:07:36.000 202 30780.33 82.05 43628.63 88888.00 2010-07-21 19:07:37.000 202 30780.35 82.04 43628.65 88888.00 2010-07-21 19:07:38.000 202 30780.29 82.01 43628.69 88888.00 2010-07-21 19:07:39.000 202 30780.34 82.08 43628.63 88888.00 2010-07-21 19:07:40.000 202 30780.34 82.05 43628.60 53387.90 2010-07-21 19:07:41.000 202 30780.32 82.04 43628.60 88888.00 2010-07-21 19:07:42.000 202 30780.31 82.00 43628.60 88888.00 2010-07-21 19:07:43.000 202 30780.31 82.05 43628.58 88888.00 2010-07-21 19:07:44.000 202 30780.31 82.04 43628.62 88888.00 2010-07-21 19:07:45.000 202 30780.33 82.02 43628.59 53387.89 2010-07-21 19:07:46.000 202 30780.32 81.97 43628.56 88888.00 2010-07-21 19:07:47.000 202 30780.31 82.00 43628.56 88888.00 2010-07-21 19:07:48.000 202 30780.31 82.01 43628.57 88888.00 2010-07-21 19:07:49.000 202 30780.29 82.02 43628.57 88888.00 2010-07-21 19:07:50.000 202 30780.30 82.01 43628.51 53387.91 2010-07-21 19:07:51.000 202 30780.34 82.00 43628.52 88888.00 2010-07-21 19:07:52.000 202 30780.35 82.00 43628.54 88888.00 2010-07-21 19:07:53.000 202 30780.31 82.00 43628.56 88888.00 2010-07-21 19:07:54.000 202 30780.34 81.97 43628.57 88888.00 2010-07-21 19:07:55.000 202 30780.36 82.01 43628.60 53387.92 2010-07-21 19:07:56.000 202 30780.34 81.98 43628.55 88888.00 2010-07-21 19:07:57.000 202 30780.30 81.98 43628.54 88888.00 2010-07-21 19:07:58.000 202 30780.30 81.95 43628.56 88888.00 2010-07-21 19:07:59.000 202 30780.33 81.97 43628.54 88888.00 2010-07-21 19:08:00.000 202 30780.35 82.00 43628.55 53387.93 2010-07-21 19:08:01.000 202 30780.35 81.99 43628.54 88888.00 2010-07-21 19:08:02.000 202 30780.33 81.98 43628.57 88888.00 2010-07-21 19:08:03.000 202 30780.33 82.00 43628.57 88888.00 2010-07-21 19:08:04.000 202 30780.34 82.05 43628.61 88888.00 2010-07-21 19:08:05.000 202 30780.35 82.05 43628.59 53387.98 2010-07-21 19:08:06.000 202 30780.35 82.08 43628.58 88888.00 2010-07-21 19:08:07.000 202 30780.37 82.07 43628.60 88888.00 2010-07-21 19:08:08.000 202 30780.37 82.08 43628.63 88888.00 2010-07-21 19:08:09.000 202 30780.41 82.10 43628.63 88888.00 2010-07-21 19:08:10.000 202 30780.42 82.10 43628.67 53388.01 2010-07-21 19:08:11.000 202 30780.42 82.11 43628.65 88888.00 2010-07-21 19:08:12.000 202 30780.41 82.07 43628.64 88888.00 2010-07-21 19:08:13.000 202 30780.42 82.12 43628.68 88888.00 2010-07-21 19:08:14.000 202 30780.42 82.13 43628.65 88888.00 2010-07-21 19:08:15.000 202 30780.44 82.12 43628.63 53388.04 2010-07-21 19:08:16.000 202 30780.47 82.12 43628.64 88888.00 2010-07-21 19:08:17.000 202 30780.45 82.06 43628.62 88888.00 2010-07-21 19:08:18.000 202 30780.46 82.09 43628.65 88888.00 2010-07-21 19:08:19.000 202 30780.48 82.09 43628.64 88888.00 2010-07-21 19:08:20.000 202 30780.46 82.12 43628.64 53388.05 2010-07-21 19:08:21.000 202 30780.40 82.20 43628.78 88888.00 2010-07-21 19:08:22.000 202 30780.42 82.19 43628.81 88888.00 2010-07-21 19:08:23.000 202 30780.41 82.19 43628.82 88888.00 2010-07-21 19:08:24.000 202 30780.44 82.17 43628.77 88888.00 2010-07-21 19:08:25.000 202 30780.48 82.08 43628.64 53388.16 2010-07-21 19:08:26.000 202 30780.49 82.11 43628.66 88888.00 2010-07-21 19:08:27.000 202 30780.45 82.22 43628.79 88888.00 2010-07-21 19:08:28.000 202 30780.45 82.24 43628.84 88888.00 2010-07-21 19:08:29.000 202 30780.47 82.25 43628.81 88888.00 2010-07-21 19:08:30.000 202 30780.50 82.25 43628.83 53388.19 2010-07-21 19:08:31.000 202 30780.53 82.23 43628.82 88888.00 2010-07-21 19:08:32.000 202 30780.62 82.11 43628.66 88888.00 2010-07-21 19:08:33.000 202 30780.70 82.16 43628.56 88888.00 2010-07-21 19:08:34.000 202 30780.66 82.12 43628.56 88888.00 2010-07-21 19:08:35.000 202 30780.59 82.09 43628.71 53388.14 2010-07-21 19:08:36.000 202 30780.59 82.08 43628.75 88888.00 2010-07-21 19:08:37.000 202 30780.63 82.05 43628.73 88888.00 2010-07-21 19:08:38.000 202 30780.67 82.04 43628.72 88888.00 2010-07-21 19:08:39.000 202 30780.69 82.02 43628.71 88888.00 2010-07-21 19:08:40.000 202 30780.69 81.97 43628.69 53388.20 2010-07-21 19:08:41.000 202 30780.70 81.97 43628.70 88888.00 2010-07-21 19:08:42.000 202 30780.72 81.96 43628.68 88888.00 2010-07-21 19:08:43.000 202 30780.69 81.92 43628.68 88888.00 2010-07-21 19:08:44.000 202 30780.71 81.94 43628.69 88888.00 2010-07-21 19:08:45.000 202 30780.71 81.92 43628.71 53388.20 2010-07-21 19:08:46.000 202 30780.74 81.91 43628.71 88888.00 2010-07-21 19:08:47.000 202 30780.76 81.91 43628.70 88888.00 2010-07-21 19:08:48.000 202 30780.81 81.91 43628.67 88888.00 2010-07-21 19:08:49.000 202 30780.82 81.91 43628.64 88888.00 2010-07-21 19:08:50.000 202 30780.83 81.92 43628.66 53388.24 2010-07-21 19:08:51.000 202 30780.83 81.91 43628.65 88888.00 2010-07-21 19:08:52.000 202 30780.84 81.89 43628.68 88888.00 2010-07-21 19:08:53.000 202 30780.83 81.86 43628.69 88888.00 2010-07-21 19:08:54.000 202 30780.85 81.85 43628.68 88888.00 2010-07-21 19:08:55.000 202 30780.82 81.85 43628.68 53388.26 2010-07-21 19:08:56.000 202 30780.81 81.84 43628.70 88888.00 2010-07-21 19:08:57.000 202 30780.81 81.85 43628.73 88888.00 2010-07-21 19:08:58.000 202 30780.81 81.81 43628.68 88888.00 2010-07-21 19:08:59.000 202 30780.78 81.84 43628.72 88888.00 2010-07-21 19:09:00.000 202 30780.81 81.85 43628.75 53388.28 2010-07-21 19:09:01.000 202 30780.83 81.84 43628.74 88888.00 2010-07-21 19:09:02.000 202 30780.87 81.80 43628.75 88888.00 2010-07-21 19:09:03.000 202 30780.87 81.84 43628.69 88888.00 2010-07-21 19:09:04.000 202 30780.89 81.85 43628.67 88888.00 2010-07-21 19:09:05.000 202 30780.89 81.83 43628.68 53388.30 2010-07-21 19:09:06.000 202 30780.89 81.80 43628.64 88888.00 2010-07-21 19:09:07.000 202 30780.91 81.78 43628.65 88888.00 2010-07-21 19:09:08.000 202 30780.90 81.77 43628.65 88888.00 2010-07-21 19:09:09.000 202 30780.90 81.81 43628.69 88888.00 2010-07-21 19:09:10.000 202 30780.92 81.78 43628.70 53388.31 2010-07-21 19:09:11.000 202 30780.90 81.78 43628.69 88888.00 2010-07-21 19:09:12.000 202 30780.91 81.76 43628.71 88888.00 2010-07-21 19:09:13.000 202 30780.92 81.77 43628.72 88888.00 2010-07-21 19:09:14.000 202 30780.95 81.75 43628.69 88888.00 2010-07-21 19:09:15.000 202 30780.97 81.82 43628.75 53388.35 2010-07-21 19:09:16.000 202 30780.97 81.84 43628.79 88888.00 2010-07-21 19:09:17.000 202 30780.93 81.82 43628.75 88888.00 2010-07-21 19:09:18.000 202 30780.94 81.82 43628.77 88888.00 2010-07-21 19:09:19.000 202 30780.99 81.83 43628.76 88888.00 2010-07-21 19:09:20.000 202 30781.00 81.83 43628.70 53388.40 2010-07-21 19:09:21.000 202 30780.97 81.94 43628.79 88888.00 2010-07-21 19:09:22.000 202 30780.90 82.03 43628.92 88888.00 2010-07-21 19:09:23.000 202 30780.95 81.97 43628.86 88888.00 2010-07-21 19:09:24.000 202 30781.07 81.82 43628.59 88888.00 2010-07-21 19:09:25.000 202 30781.09 81.76 43628.57 53388.53 2010-07-21 19:09:26.000 202 30781.07 81.84 43628.68 88888.00 2010-07-21 19:09:27.000 202 30781.04 82.07 43628.91 88888.00 2010-07-21 19:09:28.000 202 30781.04 82.08 43628.96 88888.00 2010-07-21 19:09:29.000 202 30781.11 81.94 43628.86 88888.00 2010-07-21 19:09:30.000 202 30781.15 81.78 43628.67 53388.61 2010-07-21 19:09:31.000 202 30781.18 81.83 43628.68 88888.00 2010-07-21 19:09:32.000 202 30781.14 81.96 43628.90 88888.00 2010-07-21 19:09:33.000 202 30781.11 82.08 43629.04 88888.00 2010-07-21 19:09:34.000 202 30781.11 82.11 43629.01 88888.00 2010-07-21 19:09:35.000 202 30781.18 81.94 43628.77 53388.66 2010-07-21 19:09:36.000 202 30781.22 81.87 43628.68 88888.00 2010-07-21 19:09:37.000 202 30781.23 81.91 43628.74 88888.00 2010-07-21 19:09:38.000 202 30781.22 82.02 43628.88 88888.00 2010-07-21 19:09:39.000 202 30781.21 82.00 43628.89 88888.00 2010-07-21 19:09:40.000 202 30781.25 81.96 43628.90 53388.60 2010-07-21 19:09:41.000 202 30781.24 81.99 43628.93 88888.00 2010-07-21 19:09:42.000 202 30781.25 81.97 43628.90 88888.00 2010-07-21 19:09:43.000 202 30781.25 81.95 43628.89 88888.00 2010-07-21 19:09:44.000 202 30781.25 81.99 43628.91 88888.00 2010-07-21 19:09:45.000 202 30781.24 81.99 43628.88 53388.64 2010-07-21 19:09:46.000 202 30781.25 82.06 43628.90 88888.00 2010-07-21 19:09:47.000 202 30781.29 82.07 43628.93 88888.00 2010-07-21 19:09:48.000 202 30781.27 82.05 43628.92 88888.00 2010-07-21 19:09:49.000 202 30781.29 82.07 43628.93 88888.00 2010-07-21 19:09:50.000 202 30781.34 82.12 43628.94 53388.71 2010-07-21 19:09:51.000 202 30781.35 82.04 43628.94 88888.00 2010-07-21 19:09:52.000 202 30781.34 82.00 43628.96 88888.00 2010-07-21 19:09:53.000 202 30781.37 82.01 43628.95 88888.00 2010-07-21 19:09:54.000 202 30781.38 81.96 43628.91 88888.00 2010-07-21 19:09:55.000 202 30781.34 81.95 43628.91 53388.73 2010-07-21 19:09:56.000 202 30781.39 82.01 43628.91 88888.00 2010-07-21 19:09:57.000 202 30781.42 81.99 43628.92 88888.00 2010-07-21 19:09:58.000 202 30781.43 81.98 43628.91 88888.00 2010-07-21 19:09:59.000 202 30781.41 81.93 43628.92 88888.00 2010-07-21 19:10:00.000 202 30781.43 81.94 43628.92 53388.75 2010-07-21 19:10:01.000 202 30781.49 81.96 43628.89 88888.00 2010-07-21 19:10:02.000 202 30781.50 81.92 43628.86 88888.00 2010-07-21 19:10:03.000 202 30781.49 81.93 43628.88 88888.00 2010-07-21 19:10:04.000 202 30781.51 81.94 43628.89 88888.00 2010-07-21 19:10:05.000 202 30781.52 81.92 43628.86 53388.77 2010-07-21 19:10:06.000 202 30781.50 81.90 43628.88 88888.00 2010-07-21 19:10:07.000 202 30781.49 81.89 43628.89 88888.00 2010-07-21 19:10:08.000 202 30781.53 81.92 43628.91 88888.00 2010-07-21 19:10:09.000 202 30781.53 81.93 43628.87 88888.00 2010-07-21 19:10:10.000 202 30781.55 81.94 43628.89 53388.80 2010-07-21 19:10:11.000 202 30781.53 81.90 43628.89 88888.00 2010-07-21 19:10:12.000 202 30781.50 81.87 43628.89 88888.00 2010-07-21 19:10:13.000 202 30781.53 81.88 43628.85 88888.00 2010-07-21 19:10:14.000 202 30781.56 81.88 43628.85 88888.00 2010-07-21 19:10:15.000 202 30781.56 81.91 43628.88 53388.83 2010-07-21 19:10:16.000 202 30781.57 81.87 43628.86 88888.00 2010-07-21 19:10:17.000 202 30781.61 81.88 43628.87 88888.00 2010-07-21 19:10:18.000 202 30781.61 81.87 43628.89 88888.00 2010-07-21 19:10:19.000 202 30781.60 81.84 43628.89 88888.00 2010-07-21 19:10:20.000 202 30781.57 81.86 43628.89 53388.87 2010-07-21 19:10:21.000 202 30781.54 81.97 43629.06 88888.00 2010-07-21 19:10:22.000 202 30781.54 81.96 43629.06 88888.00 2010-07-21 19:10:23.000 202 30781.62 81.80 43628.87 88888.00 2010-07-21 19:10:24.000 202 30781.63 81.68 43628.73 88888.00 2010-07-21 19:10:25.000 202 30781.62 81.69 43628.75 53388.95 2010-07-21 19:10:26.000 202 30781.55 81.87 43628.90 88888.00 2010-07-21 19:10:27.000 202 30781.51 81.94 43629.00 88888.00 2010-07-21 19:10:28.000 202 30781.57 81.90 43628.97 88888.00 2010-07-21 19:10:29.000 202 30781.69 81.74 43628.73 88888.00 2010-07-21 19:10:30.000 202 30781.64 81.69 43628.70 53389.01 2010-07-21 19:10:31.000 202 30781.58 81.78 43628.77 88888.00 2010-07-21 19:10:32.000 202 30781.52 81.96 43628.97 88888.00 2010-07-21 19:10:33.000 202 30781.54 82.01 43628.98 88888.00 2010-07-21 19:10:34.000 202 30781.60 81.89 43628.85 88888.00 2010-07-21 19:10:35.000 202 30781.67 81.75 43628.66 53389.01 2010-07-21 19:10:36.000 202 30781.66 81.74 43628.68 88888.00 2010-07-21 19:10:37.000 202 30781.62 81.82 43628.82 88888.00 2010-07-21 19:10:38.000 202 30781.63 81.88 43628.85 88888.00 2010-07-21 19:10:39.000 202 30781.65 81.91 43628.85 88888.00 2010-07-21 19:10:40.000 202 30781.67 81.90 43628.87 53388.91 2010-07-21 19:10:41.000 202 30781.66 81.86 43628.89 88888.00 2010-07-21 19:10:42.000 202 30781.63 81.88 43628.89 88888.00 2010-07-21 19:10:43.000 202 30781.66 81.83 43628.86 88888.00 2010-07-21 19:10:44.000 202 30781.68 81.86 43628.82 88888.00 2010-07-21 19:10:45.000 202 30781.68 81.90 43628.85 53388.91 2010-07-21 19:10:46.000 202 30781.67 81.92 43628.85 88888.00 2010-07-21 19:10:47.000 202 30781.69 81.95 43628.88 88888.00 2010-07-21 19:10:48.000 202 30781.65 81.96 43628.90 88888.00 2010-07-21 19:10:49.000 202 30781.67 81.98 43628.92 88888.00 2010-07-21 19:10:50.000 202 30781.67 81.93 43628.89 53388.97 2010-07-21 19:10:51.000 202 30781.68 81.98 43628.87 88888.00 2010-07-21 19:10:52.000 202 30781.70 82.00 43628.90 88888.00 2010-07-21 19:10:53.000 202 30781.66 82.01 43628.91 88888.00 2010-07-21 19:10:54.000 202 30781.65 82.05 43628.93 88888.00 2010-07-21 19:10:55.000 202 30781.65 82.03 43628.94 53388.96 2010-07-21 19:10:56.000 202 30781.66 82.07 43628.97 88888.00 2010-07-21 19:10:57.000 202 30781.69 82.09 43628.92 88888.00 2010-07-21 19:10:58.000 202 30781.68 82.15 43628.97 88888.00 2010-07-21 19:10:59.000 202 30781.70 82.21 43628.96 88888.00 2010-07-21 19:11:00.000 202 30781.72 82.18 43628.93 53388.99 2010-07-21 19:11:01.000 202 30781.71 82.15 43628.91 88888.00 2010-07-21 19:11:02.000 202 30781.72 82.18 43628.93 88888.00 2010-07-21 19:11:03.000 202 30781.74 82.25 43628.98 88888.00 2010-07-21 19:11:04.000 202 30781.71 82.27 43628.99 88888.00 2010-07-21 19:11:05.000 202 30781.71 82.25 43628.90 53389.04 2010-07-21 19:11:06.000 202 30781.71 82.25 43628.98 88888.00 2010-07-21 19:11:07.000 202 30781.71 82.28 43629.04 88888.00 2010-07-21 19:11:08.000 202 30781.76 82.29 43628.99 88888.00 2010-07-21 19:11:09.000 202 30781.74 82.28 43628.95 88888.00 2010-07-21 19:11:10.000 202 30781.72 82.27 43628.91 53389.01 2010-07-21 19:11:11.000 202 30781.73 82.25 43628.89 88888.00 2010-07-21 19:11:12.000 202 30781.75 82.29 43628.88 88888.00 2010-07-21 19:11:13.000 202 30781.78 82.26 43628.90 88888.00 2010-07-21 19:11:14.000 202 30781.75 82.30 43628.90 88888.00 2010-07-21 19:11:15.000 202 30781.73 82.28 43628.91 53389.01 2010-07-21 19:11:16.000 202 30781.72 82.25 43628.92 88888.00 2010-07-21 19:11:17.000 202 30781.76 82.31 43628.95 88888.00 2010-07-21 19:11:18.000 202 30781.79 82.31 43628.94 88888.00 2010-07-21 19:11:19.000 202 30781.76 82.27 43629.00 88888.00 2010-07-21 19:11:20.000 202 30781.71 82.33 43629.06 53389.01 2010-07-21 19:11:21.000 202 30781.67 82.40 43629.14 88888.00 2010-07-21 19:11:22.000 202 30781.69 82.43 43629.15 88888.00 2010-07-21 19:11:23.000 202 30781.69 82.44 43629.14 88888.00 2010-07-21 19:11:24.000 202 30781.71 82.42 43629.08 88888.00 2010-07-21 19:11:25.000 202 30781.78 82.33 43628.94 53389.15 2010-07-21 19:11:26.000 202 30781.78 82.33 43628.92 88888.00 2010-07-21 19:11:27.000 202 30781.82 82.40 43628.93 88888.00 2010-07-21 19:11:28.000 202 30781.84 82.43 43628.81 88888.00 2010-07-21 19:11:29.000 202 30781.76 82.33 43628.93 88888.00 2010-07-21 19:11:30.000 202 30781.79 82.33 43628.95 53389.03 2010-07-21 19:11:31.000 202 30781.81 82.34 43628.91 88888.00 2010-07-21 19:11:32.000 202 30781.84 82.37 43628.92 88888.00 2010-07-21 19:11:33.000 202 30781.85 82.45 43628.96 88888.00 2010-07-21 19:11:34.000 202 30781.85 82.44 43628.98 88888.00 2010-07-21 19:11:35.000 202 30781.84 82.45 43628.99 53389.09 2010-07-21 19:11:36.000 202 30781.84 82.47 43629.01 88888.00 2010-07-21 19:11:37.000 202 30781.86 82.48 43628.97 88888.00 2010-07-21 19:11:38.000 202 30781.88 82.48 43628.96 88888.00 2010-07-21 19:11:39.000 202 30781.88 82.47 43628.97 88888.00 2010-07-21 19:11:40.000 202 30781.94 82.47 43628.97 53389.14 2010-07-21 19:11:41.000 202 30781.94 82.48 43628.99 88888.00 2010-07-21 19:11:42.000 202 30781.96 82.50 43629.02 88888.00 2010-07-21 19:11:43.000 202 30781.95 82.51 43629.04 88888.00 2010-07-21 19:11:44.000 202 30781.98 82.51 43629.02 88888.00 2010-07-21 19:11:45.000 202 30781.98 82.56 43629.01 53389.18 2010-07-21 19:11:46.000 202 30782.00 82.57 43628.99 88888.00 2010-07-21 19:11:47.000 202 30782.07 82.55 43628.98 88888.00 2010-07-21 19:11:48.000 202 30782.08 82.53 43629.00 88888.00 2010-07-21 19:11:49.000 202 30782.09 82.55 43629.03 88888.00 2010-07-21 19:11:50.000 202 30782.08 82.56 43629.01 53389.26 2010-07-21 19:11:51.000 202 30782.08 82.52 43628.98 88888.00 2010-07-21 19:11:52.000 202 30782.08 82.51 43628.95 88888.00 2010-07-21 19:11:53.000 202 30782.09 82.50 43629.05 88888.00 2010-07-21 19:11:54.000 202 30782.10 82.55 43629.09 88888.00 2010-07-21 19:11:55.000 202 30782.16 82.55 43629.08 53389.30 2010-07-21 19:11:56.000 202 30782.15 82.53 43629.06 88888.00 2010-07-21 19:11:57.000 202 30782.13 82.59 43629.11 88888.00 2010-07-21 19:11:58.000 202 30782.18 82.61 43629.10 88888.00 2010-07-21 19:11:59.000 202 30782.19 82.62 43629.06 88888.00 2010-07-21 19:12:00.000 202 30782.17 82.63 43629.06 53389.35 2010-07-21 19:12:01.000 202 30782.18 82.66 43629.08 88888.00 2010-07-21 19:12:02.000 202 30782.16 82.62 43629.12 88888.00 2010-07-21 19:12:03.000 202 30782.20 82.59 43629.08 88888.00 2010-07-21 19:12:04.000 202 30782.23 82.61 43629.06 88888.00 2010-07-21 19:12:05.000 202 30782.22 82.66 43629.00 53389.37 2010-07-21 19:12:06.000 202 30782.24 82.69 43628.99 88888.00 2010-07-21 19:12:07.000 202 30782.24 82.71 43629.05 88888.00 2010-07-21 19:12:08.000 202 30782.18 82.67 43629.06 88888.00 2010-07-21 19:12:09.000 202 30782.23 82.72 43629.11 88888.00 2010-07-21 19:12:10.000 202 30782.31 82.75 43629.10 53389.40 2010-07-21 19:12:11.000 202 30782.30 82.78 43629.05 88888.00 2010-07-21 19:12:12.000 202 30782.28 82.78 43629.03 88888.00 2010-07-21 19:12:13.000 202 30782.30 82.79 43628.99 88888.00 2010-07-21 19:12:14.000 202 30782.34 82.79 43629.01 88888.00 2010-07-21 19:12:15.000 202 30782.36 82.86 43628.95 53389.44 2010-07-21 19:12:16.000 202 30782.40 82.91 43628.87 88888.00 2010-07-21 19:12:17.000 202 30782.39 82.90 43629.00 88888.00 2010-07-21 19:12:18.000 202 30782.37 82.86 43629.05 88888.00 2010-07-21 19:12:19.000 202 30782.34 82.83 43629.09 88888.00 2010-07-21 19:12:20.000 202 30782.35 82.84 43629.06 53389.48 2010-07-21 19:12:21.000 202 30782.36 82.86 43629.03 88888.00 2010-07-21 19:12:22.000 202 30782.37 82.89 43629.03 88888.00 2010-07-21 19:12:23.000 202 30782.42 82.92 43629.06 88888.00 2010-07-21 19:12:24.000 202 30782.43 82.93 43629.09 88888.00 2010-07-21 19:12:25.000 202 30782.41 82.91 43629.09 53389.56 2010-07-21 19:12:26.000 202 30782.40 82.92 43629.07 88888.00 2010-07-21 19:12:27.000 202 30782.46 82.97 43629.07 88888.00 2010-07-21 19:12:28.000 202 30782.48 82.98 43629.07 88888.00 2010-07-21 19:12:29.000 202 30782.49 82.99 43629.09 88888.00 2010-07-21 19:12:30.000 202 30782.51 82.99 43629.10 53389.59 2010-07-21 19:12:31.000 202 30782.50 83.00 43629.09 88888.00 2010-07-21 19:12:32.000 202 30782.49 83.00 43629.07 88888.00 2010-07-21 19:12:33.000 202 30782.50 83.02 43629.09 88888.00 2010-07-21 19:12:34.000 202 30782.51 83.07 43629.10 88888.00 2010-07-21 19:12:35.000 202 30782.53 83.11 43629.12 53389.61 2010-07-21 19:12:36.000 202 30782.54 83.16 43629.09 88888.00 2010-07-21 19:12:37.000 202 30782.53 83.14 43629.06 88888.00 2010-07-21 19:12:38.000 202 30782.56 83.14 43629.09 88888.00 2010-07-21 19:12:39.000 202 30782.57 83.16 43629.09 88888.00 2010-07-21 19:12:40.000 202 30782.56 83.17 43629.07 53389.67 2010-07-21 19:12:41.000 202 30782.55 83.20 43629.05 88888.00 2010-07-21 19:12:42.000 202 30782.60 83.20 43629.05 88888.00 2010-07-21 19:12:43.000 202 30782.64 83.18 43629.06 88888.00 2010-07-21 19:12:44.000 202 30782.64 83.21 43629.09 88888.00 2010-07-21 19:12:45.000 202 30782.64 83.20 43629.08 53389.68 2010-07-21 19:12:46.000 202 30782.66 83.20 43629.03 88888.00 2010-07-21 19:12:47.000 202 30782.71 83.21 43629.06 88888.00 2010-07-21 19:12:48.000 202 30782.70 83.22 43629.11 88888.00 2010-07-21 19:12:49.000 202 30782.71 83.24 43629.11 88888.00 2010-07-21 19:12:50.000 202 30782.72 83.25 43629.10 53389.73 2010-07-21 19:12:51.000 202 30782.73 83.28 43629.11 88888.00 2010-07-21 19:12:52.000 202 30782.73 83.29 43629.12 88888.00 2010-07-21 19:12:53.000 202 30782.71 83.26 43629.05 88888.00 2010-07-21 19:12:54.000 202 30782.71 83.26 43629.07 88888.00 2010-07-21 19:12:55.000 202 30782.75 83.28 43629.06 53389.74 2010-07-21 19:12:56.000 202 30782.78 83.29 43629.06 88888.00 2010-07-21 19:12:57.000 202 30782.76 83.28 43629.05 88888.00 2010-07-21 19:12:58.000 202 30782.79 83.28 43629.06 88888.00 2010-07-21 19:12:59.000 202 30782.78 83.24 43629.08 88888.00 2010-07-21 19:13:00.000 202 30782.77 83.23 43629.08 53389.73 2010-07-21 19:13:01.000 202 30782.76 83.25 43629.09 88888.00 2010-07-21 19:13:02.000 202 30782.80 83.22 43629.13 88888.00 2010-07-21 19:13:03.000 202 30782.83 83.20 43629.11 88888.00 2010-07-21 19:13:04.000 202 30782.81 83.23 43629.13 88888.00 2010-07-21 19:13:05.000 202 30782.84 83.25 43629.11 53389.77 2010-07-21 19:13:06.000 202 30782.89 83.23 43629.08 88888.00 2010-07-21 19:13:07.000 202 30782.90 83.27 43629.04 88888.00 2010-07-21 19:13:08.000 202 30782.90 83.29 43628.99 88888.00 2010-07-21 19:13:09.000 202 30782.90 83.31 43629.04 88888.00 2010-07-21 19:13:10.000 202 30782.91 83.28 43629.07 53389.78 2010-07-21 19:13:11.000 202 30782.90 83.27 43629.11 88888.00 2010-07-21 19:13:12.000 202 30782.89 83.31 43629.16 88888.00 2010-07-21 19:13:13.000 202 30782.91 83.35 43629.19 88888.00 2010-07-21 19:13:14.000 202 30782.95 83.31 43629.18 88888.00 2010-07-21 19:13:15.000 202 30782.97 83.38 43629.14 53389.84 2010-07-21 19:13:16.000 202 30783.00 83.40 43629.14 88888.00 2010-07-21 19:13:17.000 202 30783.01 83.41 43629.18 88888.00 2010-07-21 19:13:18.000 202 30783.03 83.40 43629.26 88888.00 2010-07-21 19:13:19.000 202 30783.02 83.39 43629.24 88888.00 2010-07-21 19:13:20.000 202 30783.05 83.40 43629.20 53389.90 2010-07-21 19:13:21.000 202 30783.04 83.41 43629.17 88888.00 2010-07-21 19:13:22.000 202 30783.02 83.45 43629.16 88888.00 2010-07-21 19:13:23.000 202 30783.03 83.46 43629.21 88888.00 2010-07-21 19:13:24.000 202 30783.04 83.44 43629.22 88888.00 2010-07-21 19:13:25.000 202 30783.02 83.45 43629.19 53389.95 2010-07-21 19:13:26.000 202 30783.04 83.46 43629.18 88888.00 2010-07-21 19:13:27.000 202 30783.06 83.47 43629.15 88888.00 2010-07-21 19:13:28.000 202 30783.10 83.46 43629.13 88888.00 2010-07-21 19:13:29.000 202 30783.08 83.47 43629.17 88888.00 2010-07-21 19:13:30.000 202 30783.08 83.45 43629.20 53390.01 2010-07-21 19:13:31.000 202 30783.14 83.45 43629.18 88888.00 2010-07-21 19:13:32.000 202 30783.15 83.49 43629.21 88888.00 2010-07-21 19:13:33.000 202 30783.14 83.48 43629.27 88888.00 2010-07-21 19:13:34.000 202 30783.13 83.47 43629.25 88888.00 2010-07-21 19:13:35.000 202 30783.12 83.46 43629.23 53390.00 2010-07-21 19:13:36.000 202 30783.14 83.47 43629.21 88888.00 2010-07-21 19:13:37.000 202 30783.16 83.51 43629.22 88888.00 2010-07-21 19:13:38.000 202 30783.17 83.48 43629.22 88888.00 2010-07-21 19:13:39.000 202 30783.20 83.45 43629.25 88888.00 2010-07-21 19:13:40.000 202 30783.18 83.41 43629.22 53390.04 2010-07-21 19:13:41.000 202 30783.17 83.46 43629.27 88888.00 2010-07-21 19:13:42.000 202 30783.20 83.54 43629.30 88888.00 2010-07-21 19:13:43.000 202 30783.22 83.54 43629.31 88888.00 2010-07-21 19:13:44.000 202 30783.14 83.47 43629.35 88888.00 2010-07-21 19:13:45.000 202 30783.22 83.53 43629.30 53390.03 2010-07-21 19:13:46.000 202 30783.22 83.55 43629.27 88888.00 2010-07-21 19:13:47.000 202 30783.24 83.58 43629.28 88888.00 2010-07-21 19:13:48.000 202 30783.24 83.56 43629.30 88888.00 2010-07-21 19:13:49.000 202 30783.29 83.58 43629.24 88888.00 2010-07-21 19:13:50.000 202 30783.27 83.60 43629.21 53390.05 2010-07-21 19:13:51.000 202 30783.23 83.63 43629.18 88888.00 2010-07-21 19:13:52.000 202 30783.25 83.64 43629.15 88888.00 2010-07-21 19:13:53.000 202 30783.26 83.61 43629.16 88888.00 2010-07-21 19:13:54.000 202 30783.26 83.61 43629.17 88888.00 2010-07-21 19:13:55.000 202 30783.27 83.63 43629.17 53390.06 2010-07-21 19:13:56.000 202 30783.28 83.60 43629.14 88888.00 2010-07-21 19:13:57.000 202 30783.29 83.61 43629.20 88888.00 2010-07-21 19:13:58.000 202 30783.29 83.60 43629.19 88888.00 2010-07-21 19:13:59.000 202 30783.29 83.61 43629.15 88888.00 2010-07-21 19:14:00.000 202 30783.28 83.59 43629.13 53390.06 2010-07-21 19:14:01.000 202 30783.30 83.60 43629.13 88888.00 2010-07-21 19:14:02.000 202 30783.29 83.65 43629.16 88888.00 2010-07-21 19:14:03.000 202 30783.30 83.64 43629.13 88888.00 2010-07-21 19:14:04.000 202 30783.30 83.59 43629.12 88888.00 2010-07-21 19:14:05.000 202 30783.33 83.57 43629.13 53390.10 2010-07-21 19:14:06.000 202 30783.35 83.56 43629.16 88888.00 2010-07-21 19:14:07.000 202 30783.35 83.58 43629.17 88888.00 2010-07-21 19:14:08.000 202 30783.35 83.55 43629.12 88888.00 2010-07-21 19:14:09.000 202 30783.33 83.55 43629.14 88888.00 2010-07-21 19:14:10.000 202 30783.35 83.59 43629.13 53390.14 2010-07-21 19:14:11.000 202 30783.39 83.59 43629.08 88888.00 2010-07-21 19:14:12.000 202 30783.38 83.61 43629.08 88888.00 2010-07-21 19:14:13.000 202 30783.38 83.61 43629.12 88888.00 2010-07-21 19:14:14.000 202 30783.42 83.60 43629.13 88888.00 2010-07-21 19:14:15.000 202 30783.46 83.59 43629.22 53390.16 2010-07-21 19:14:16.000 202 30783.45 83.62 43629.19 88888.00 2010-07-21 19:14:17.000 202 30783.44 83.65 43629.19 88888.00 2010-07-21 19:14:18.000 202 30783.43 83.63 43629.19 88888.00 2010-07-21 19:14:19.000 202 30783.44 83.68 43629.21 88888.00 2010-07-21 19:14:20.000 202 30783.44 83.69 43629.20 53390.21 2010-07-21 19:14:21.000 202 30783.47 83.70 43629.16 88888.00 2010-07-21 19:14:22.000 202 30783.48 83.70 43629.18 88888.00 2010-07-21 19:14:23.000 202 30783.51 83.69 43629.19 88888.00 2010-07-21 19:14:24.000 202 30783.54 83.70 43629.21 88888.00 2010-07-21 19:14:25.000 202 30783.57 83.72 43629.21 53390.27 2010-07-21 19:14:26.000 202 30783.61 83.73 43629.22 88888.00 2010-07-21 19:14:27.000 202 30783.62 83.78 43629.23 88888.00 2010-07-21 19:14:28.000 202 30783.72 83.87 43629.16 88888.00 2010-07-21 19:14:29.000 202 30783.65 83.75 43629.15 88888.00 2010-07-21 19:14:30.000 202 30783.62 83.75 43629.32 53390.33 2010-07-21 19:14:31.000 202 30783.64 83.75 43629.26 88888.00 2010-07-21 19:14:32.000 202 30783.65 83.72 43629.26 88888.00 2010-07-21 19:14:33.000 202 30783.67 83.76 43629.25 88888.00 2010-07-21 19:14:34.000 202 30783.68 83.78 43629.22 88888.00 2010-07-21 19:14:35.000 202 30783.68 83.76 43629.24 53390.36 2010-07-21 19:14:36.000 202 30783.69 83.81 43629.29 88888.00 2010-07-21 19:14:37.000 202 30783.71 83.80 43629.27 88888.00 2010-07-21 19:14:38.000 202 30783.74 83.77 43629.27 88888.00 2010-07-21 19:14:39.000 202 30783.74 83.76 43629.26 88888.00 2010-07-21 19:14:40.000 202 30783.76 83.73 43629.26 53390.43 2010-07-21 19:14:41.000 202 30783.78 83.75 43629.28 88888.00 2010-07-21 19:14:42.000 202 30783.78 83.77 43629.28 88888.00 2010-07-21 19:14:43.000 202 30783.80 83.80 43629.29 88888.00 2010-07-21 19:14:44.000 202 30783.83 83.82 43629.27 88888.00 2010-07-21 19:14:45.000 202 30783.82 83.82 43629.27 53390.46 2010-07-21 19:14:46.000 202 30783.79 83.83 43629.26 88888.00 2010-07-21 19:14:47.000 202 30783.81 83.84 43629.28 88888.00 2010-07-21 19:14:48.000 202 30783.82 83.82 43629.32 88888.00 2010-07-21 19:14:49.000 202 30783.84 83.86 43629.33 88888.00 2010-07-21 19:14:50.000 202 30783.88 83.84 43629.33 53390.52 2010-07-21 19:14:51.000 202 30783.91 83.86 43629.31 88888.00 2010-07-21 19:14:52.000 202 30783.93 83.89 43629.34 88888.00 2010-07-21 19:14:53.000 202 30783.96 83.89 43629.36 88888.00 2010-07-21 19:14:54.000 202 30783.95 83.89 43629.35 88888.00 2010-07-21 19:14:55.000 202 30783.97 83.88 43629.34 53390.58 2010-07-21 19:14:56.000 202 30783.97 83.87 43629.31 88888.00 2010-07-21 19:14:57.000 202 30783.99 83.88 43629.28 88888.00 2010-07-21 19:14:58.000 202 30784.02 83.90 43629.27 88888.00 2010-07-21 19:14:59.000 202 30784.04 83.88 43629.34 88888.00 2010-07-21 19:15:00.000 202 30784.02 83.86 43629.36 53390.62 2010-07-21 19:15:01.000 202 30784.05 83.84 43629.34 88888.00 2010-07-21 19:15:02.000 202 30784.08 83.83 43629.33 88888.00 2010-07-21 19:15:03.000 202 30784.12 83.86 43629.30 88888.00 2010-07-21 19:15:04.000 202 30784.11 83.85 43629.32 88888.00 2010-07-21 19:15:05.000 202 30784.10 83.82 43629.33 53390.66 2010-07-21 19:15:06.000 202 30784.10 83.82 43629.29 88888.00 2010-07-21 19:15:07.000 202 30784.08 83.79 43629.28 88888.00 2010-07-21 19:15:08.000 202 30784.11 83.79 43629.28 88888.00 2010-07-21 19:15:09.000 202 30784.12 83.79 43629.29 88888.00 2010-07-21 19:15:10.000 202 30784.14 83.77 43629.28 53390.69 2010-07-21 19:15:11.000 202 30784.15 83.76 43629.29 88888.00 2010-07-21 19:15:12.000 202 30784.14 83.77 43629.30 88888.00 2010-07-21 19:15:13.000 202 30784.15 83.78 43629.29 88888.00 2010-07-21 19:15:14.000 202 30784.14 83.79 43629.28 88888.00 2010-07-21 19:15:15.000 202 30784.16 83.76 43629.27 53390.72 2010-07-21 19:15:16.000 202 30784.17 83.74 43629.29 88888.00 2010-07-21 19:15:17.000 202 30784.19 83.75 43629.28 88888.00 2010-07-21 19:15:18.000 202 30784.21 83.75 43629.29 88888.00 2010-07-21 19:15:19.000 202 30784.22 83.72 43629.29 88888.00 2010-07-21 19:15:20.000 202 30784.22 83.68 43629.29 53390.73 2010-07-21 19:15:21.000 202 30784.22 83.64 43629.23 88888.00 2010-07-21 19:15:22.000 202 30784.20 83.66 43629.25 88888.00 2010-07-21 19:15:23.000 202 30784.18 83.64 43629.34 88888.00 2010-07-21 19:15:24.000 202 30784.17 83.64 43629.32 88888.00 2010-07-21 19:15:25.000 202 30784.19 83.61 43629.27 53390.73 2010-07-21 19:15:26.000 202 30784.21 83.64 43629.30 88888.00 2010-07-21 19:15:27.000 202 30784.23 83.60 43629.30 88888.00 2010-07-21 19:15:28.000 202 30784.27 83.60 43629.26 88888.00 2010-07-21 19:15:29.000 202 30784.25 83.57 43629.28 88888.00 2010-07-21 19:15:30.000 202 30784.21 83.57 43629.30 53390.70 2010-07-21 19:15:31.000 202 30784.24 83.56 43629.32 88888.00 2010-07-21 19:15:32.000 202 30784.24 83.57 43629.28 88888.00 2010-07-21 19:15:33.000 202 30784.24 83.57 43629.28 88888.00 2010-07-21 19:15:34.000 202 30784.26 83.58 43629.29 88888.00 2010-07-21 19:15:35.000 202 30784.24 83.56 43629.31 53390.70 2010-07-21 19:15:36.000 202 30784.26 83.54 43629.30 88888.00 2010-07-21 19:15:37.000 202 30784.25 83.56 43629.29 88888.00 2010-07-21 19:15:38.000 202 30784.26 83.56 43629.31 88888.00 2010-07-21 19:15:39.000 202 30784.25 83.55 43629.32 88888.00 2010-07-21 19:15:40.000 202 30784.28 83.55 43629.25 53390.73 2010-07-21 19:15:41.000 202 30784.29 83.58 43629.17 88888.00 2010-07-21 19:15:42.000 202 30784.25 83.56 43629.19 88888.00 2010-07-21 19:15:43.000 202 30784.28 83.56 43629.24 88888.00 2010-07-21 19:15:44.000 202 30784.29 83.55 43629.25 88888.00 2010-07-21 19:15:45.000 202 30784.27 83.55 43629.23 53390.74 2010-07-21 19:15:46.000 202 30784.31 83.58 43629.23 88888.00 2010-07-21 19:15:47.000 202 30784.30 83.55 43629.25 88888.00 2010-07-21 19:15:48.000 202 30784.31 83.50 43629.29 88888.00 2010-07-21 19:15:49.000 202 30784.31 83.56 43629.30 88888.00 2010-07-21 19:15:50.000 202 30784.36 83.59 43629.28 53390.75 2010-07-21 19:15:51.000 202 30784.35 83.54 43629.27 88888.00 2010-07-21 19:15:52.000 202 30784.33 83.54 43629.29 88888.00 2010-07-21 19:15:53.000 202 30784.32 83.54 43629.25 88888.00 2010-07-21 19:15:54.000 202 30784.31 83.50 43629.25 88888.00 2010-07-21 19:15:55.000 202 30784.34 83.50 43629.23 53390.79 2010-07-21 19:15:56.000 202 30784.35 83.50 43629.27 88888.00 2010-07-21 19:15:57.000 202 30784.33 83.49 43629.28 88888.00 2010-07-21 19:15:58.000 202 30784.32 83.48 43629.26 88888.00 2010-07-21 19:15:59.000 202 30784.31 83.48 43629.29 88888.00 2010-07-21 19:16:00.000 202 30784.28 83.45 43629.29 53390.81 2010-07-21 19:16:01.000 202 30784.31 83.44 43629.24 88888.00 2010-07-21 19:16:02.000 202 30784.33 83.39 43629.21 88888.00 2010-07-21 19:16:03.000 202 30784.36 83.37 43629.22 88888.00 2010-07-21 19:16:04.000 202 30784.37 83.37 43629.25 88888.00 2010-07-21 19:16:05.000 202 30784.37 83.41 43629.24 53390.77 2010-07-21 19:16:06.000 202 30784.35 83.39 43629.20 88888.00 2010-07-21 19:16:07.000 202 30784.34 83.39 43629.18 88888.00 2010-07-21 19:16:08.000 202 30784.39 83.38 43629.17 88888.00 2010-07-21 19:16:09.000 202 30784.38 83.40 43629.19 88888.00 2010-07-21 19:16:10.000 202 30784.36 83.33 43629.17 53390.77 2010-07-21 19:16:11.000 202 30784.33 83.32 43629.22 88888.00 2010-07-21 19:16:12.000 202 30784.34 83.36 43629.26 88888.00 2010-07-21 19:16:13.000 202 30784.34 83.35 43629.20 88888.00 2010-07-21 19:16:14.000 202 30784.34 83.36 43629.24 88888.00 2010-07-21 19:16:15.000 202 30784.36 83.36 43629.24 53390.80 2010-07-21 19:16:16.000 202 30784.40 83.39 43629.25 88888.00 2010-07-21 19:16:17.000 202 30784.41 83.40 43629.28 88888.00 2010-07-21 19:16:18.000 202 30784.45 83.39 43629.28 88888.00 2010-07-21 19:16:19.000 202 30784.48 83.38 43629.25 88888.00 2010-07-21 19:16:20.000 202 30784.47 83.38 43629.25 53390.80 2010-07-21 19:16:21.000 202 30784.45 83.35 43629.24 88888.00 2010-07-21 19:16:22.000 202 30784.47 83.32 43629.23 88888.00 2010-07-21 19:16:23.000 202 30784.46 83.31 43629.22 88888.00 2010-07-21 19:16:24.000 202 30784.46 83.31 43629.21 88888.00 2010-07-21 19:16:25.000 202 30784.46 83.33 43629.20 53390.81 2010-07-21 19:16:26.000 202 30784.46 83.33 43629.19 88888.00 2010-07-21 19:16:27.000 202 30784.42 83.32 43629.26 88888.00 2010-07-21 19:16:28.000 202 30784.42 83.26 43629.26 88888.00 2010-07-21 19:16:29.000 202 30784.44 83.25 43629.25 88888.00 2010-07-21 19:16:30.000 202 30784.46 83.27 43629.25 53390.80 2010-07-21 19:16:31.000 202 30784.46 83.23 43629.20 88888.00 2010-07-21 19:16:32.000 202 30784.44 83.22 43629.22 88888.00 2010-07-21 19:16:33.000 202 30784.42 83.20 43629.18 88888.00 2010-07-21 19:16:34.000 202 30784.43 83.19 43629.18 88888.00 2010-07-21 19:16:35.000 202 30784.46 83.20 43629.15 53390.83 2010-07-21 19:16:36.000 202 30784.48 83.03 43629.01 88888.00 2010-07-21 19:16:37.000 202 30784.46 83.14 43629.00 88888.00 2010-07-21 19:16:38.000 202 30784.42 83.17 43629.14 88888.00 2010-07-21 19:16:39.000 202 30784.44 83.14 43629.13 88888.00 2010-07-21 19:16:40.000 202 30784.42 83.12 43629.15 53390.75 2010-07-21 19:16:41.000 202 30784.40 83.11 43629.16 88888.00 2010-07-21 19:16:42.000 202 30784.41 83.10 43629.13 88888.00 2010-07-21 19:16:43.000 202 30784.40 83.05 43629.11 88888.00 2010-07-21 19:16:44.000 202 30784.41 83.05 43629.11 88888.00 2010-07-21 19:16:45.000 202 30784.43 83.07 43629.13 53390.81 2010-07-21 19:16:46.000 202 30784.48 83.00 43629.23 88888.00 2010-07-21 19:16:47.000 202 30784.48 83.03 43629.24 88888.00 2010-07-21 19:16:48.000 202 30784.46 83.02 43629.15 88888.00 2010-07-21 19:16:49.000 202 30784.51 83.03 43629.11 88888.00 2010-07-21 19:16:50.000 202 30784.53 83.06 43629.15 53390.87 2010-07-21 19:16:51.000 202 30784.50 83.05 43629.16 88888.00 2010-07-21 19:16:52.000 202 30784.49 83.06 43629.13 88888.00 2010-07-21 19:16:53.000 202 30784.47 83.07 43629.12 88888.00 2010-07-21 19:16:54.000 202 30784.48 83.05 43629.13 88888.00 2010-07-21 19:16:55.000 202 30784.53 83.04 43629.08 53390.89 2010-07-21 19:16:56.000 202 30784.57 83.00 43629.11 88888.00 2010-07-21 19:16:57.000 202 30784.57 82.99 43629.15 88888.00 2010-07-21 19:16:58.000 202 30784.58 83.02 43629.19 88888.00 2010-07-21 19:16:59.000 202 30784.54 82.99 43629.14 88888.00 2010-07-21 19:17:00.000 202 30784.51 82.95 43629.13 53390.90 2010-07-21 19:17:01.000 202 30784.52 82.98 43629.17 88888.00 2010-07-21 19:17:02.000 202 30784.53 83.00 43629.17 88888.00 2010-07-21 19:17:03.000 202 30784.53 82.97 43629.12 88888.00 2010-07-21 19:17:04.000 202 30784.57 82.92 43629.14 88888.00 2010-07-21 19:17:05.000 202 30784.55 82.94 43629.15 53390.95 2010-07-21 19:17:06.000 202 30784.57 82.91 43629.13 88888.00 2010-07-21 19:17:07.000 202 30784.57 82.92 43629.18 88888.00 2010-07-21 19:17:08.000 202 30784.59 83.00 43629.24 88888.00 2010-07-21 19:17:09.000 202 30784.60 83.01 43629.23 88888.00 2010-07-21 19:17:10.000 202 30784.60 82.94 43629.19 53390.95 2010-07-21 19:17:11.000 202 30784.62 82.98 43629.25 88888.00 2010-07-21 19:17:12.000 202 30784.61 83.04 43629.27 88888.00 2010-07-21 19:17:13.000 202 30784.57 83.02 43629.31 88888.00 2010-07-21 19:17:14.000 202 30784.62 82.98 43629.32 88888.00 2010-07-21 19:17:15.000 202 30784.65 83.04 43629.24 53390.93 2010-07-21 19:17:16.000 202 30784.65 83.03 43629.18 88888.00 2010-07-21 19:17:17.000 202 30784.62 83.00 43629.24 88888.00 2010-07-21 19:17:18.000 202 30784.62 83.00 43629.24 88888.00 2010-07-21 19:17:19.000 202 30784.63 83.01 43629.23 88888.00 2010-07-21 19:17:20.000 202 30784.65 83.00 43629.23 53390.98 2010-07-21 19:17:21.000 202 30784.65 83.00 43629.21 88888.00 2010-07-21 19:17:22.000 202 30784.65 83.01 43629.24 88888.00 2010-07-21 19:17:23.000 202 30784.69 83.03 43629.28 88888.00 2010-07-21 19:17:24.000 202 30784.69 83.02 43629.25 88888.00 2010-07-21 19:17:25.000 202 30784.71 83.02 43629.24 53390.99 2010-07-21 19:17:26.000 202 30784.69 83.03 43629.23 88888.00 2010-07-21 19:17:27.000 202 30784.66 83.01 43629.20 88888.00 2010-07-21 19:17:28.000 202 30784.70 82.99 43629.20 88888.00 2010-07-21 19:17:29.000 202 30784.72 82.95 43629.18 88888.00 2010-07-21 19:17:30.000 202 30784.73 82.98 43629.14 53391.01 2010-07-21 19:17:31.000 202 30784.75 83.00 43629.13 88888.00 2010-07-21 19:17:32.000 202 30784.74 82.98 43629.11 88888.00 2010-07-21 19:17:33.000 202 30784.72 82.98 43629.14 88888.00 2010-07-21 19:17:34.000 202 30784.70 82.98 43629.20 88888.00 2010-07-21 19:17:35.000 202 30784.69 82.97 43629.19 53390.94 2010-07-21 19:17:36.000 202 30784.68 82.96 43629.20 88888.00 2010-07-21 19:17:37.000 202 30784.68 82.94 43629.21 88888.00 2010-07-21 19:17:38.000 202 30784.83 83.06 43629.07 88888.00 2010-07-21 19:17:39.000 202 30784.78 83.00 43629.10 88888.00 2010-07-21 19:17:40.000 202 30784.68 82.92 43629.19 53390.97 2010-07-21 19:17:41.000 202 30784.68 82.95 43629.20 88888.00 2010-07-21 19:17:42.000 202 30784.70 82.94 43629.17 88888.00 2010-07-21 19:17:43.000 202 30784.71 82.93 43629.21 88888.00 2010-07-21 19:17:44.000 202 30784.68 82.89 43629.25 88888.00 2010-07-21 19:17:45.000 202 30784.66 82.91 43629.25 53390.94 2010-07-21 19:17:46.000 202 30784.67 82.92 43629.27 88888.00 2010-07-21 19:17:47.000 202 30784.68 82.93 43629.25 88888.00 2010-07-21 19:17:48.000 202 30784.70 82.95 43629.19 88888.00 2010-07-21 19:17:49.000 202 30784.72 82.99 43629.21 88888.00 2010-07-21 19:17:50.000 202 30784.69 82.96 43629.20 53390.96 2010-07-21 19:17:51.000 202 30784.67 82.95 43629.22 88888.00 2010-07-21 19:17:52.000 202 30784.70 83.00 43629.22 88888.00 2010-07-21 19:17:53.000 202 30784.69 82.95 43629.20 88888.00 2010-07-21 19:17:54.000 202 30784.69 82.93 43629.25 88888.00 2010-07-21 19:17:55.000 202 30784.69 82.93 43629.24 53390.98 2010-07-21 19:17:56.000 202 30784.71 82.91 43629.21 88888.00 2010-07-21 19:17:57.000 202 30784.73 82.93 43629.24 88888.00 2010-07-21 19:17:58.000 202 30784.74 82.92 43629.24 88888.00 2010-07-21 19:17:59.000 202 30784.75 82.94 43629.24 88888.00 2010-07-21 19:18:00.000 202 30784.74 82.95 43629.24 53390.96 2010-07-21 19:18:01.000 202 30784.72 82.94 43629.17 88888.00 2010-07-21 19:18:02.000 202 30784.65 82.86 43629.19 88888.00 2010-07-21 19:18:03.000 202 30784.71 82.91 43629.23 88888.00 2010-07-21 19:18:04.000 202 30784.73 82.91 43629.20 88888.00 2010-07-21 19:18:05.000 202 30784.72 82.85 43629.17 53391.00 2010-07-21 19:18:06.000 202 30784.71 82.86 43629.11 88888.00 2010-07-21 19:18:07.000 202 30784.73 82.85 43629.07 88888.00 2010-07-21 19:18:08.000 202 30784.74 82.82 43629.10 88888.00 2010-07-21 19:18:09.000 202 30784.76 82.80 43629.07 88888.00 2010-07-21 19:18:10.000 202 30784.76 82.83 43629.08 53390.97 2010-07-21 19:18:11.000 202 30784.73 82.84 43629.08 88888.00 2010-07-21 19:18:12.000 202 30784.76 82.82 43629.06 88888.00 2010-07-21 19:18:13.000 202 30784.81 82.84 43628.95 88888.00 2010-07-21 19:18:14.000 202 30784.74 82.74 43629.04 88888.00 2010-07-21 19:18:15.000 202 30784.73 82.70 43629.13 53390.94 2010-07-21 19:18:16.000 202 30784.77 82.72 43629.14 88888.00 2010-07-21 19:18:17.000 202 30784.79 82.72 43629.14 88888.00 2010-07-21 19:18:18.000 202 30784.77 82.75 43629.15 88888.00 2010-07-21 19:18:19.000 202 30784.75 82.71 43629.11 88888.00 2010-07-21 19:18:20.000 202 30784.72 82.70 43629.08 53390.92 2010-07-21 19:18:21.000 202 30784.68 82.71 43629.03 88888.00 2010-07-21 19:18:22.000 202 30784.67 82.70 43629.10 88888.00 2010-07-21 19:18:23.000 202 30784.66 82.69 43629.10 88888.00 2010-07-21 19:18:24.000 202 30784.65 82.69 43629.09 88888.00 2010-07-21 19:18:25.000 202 30784.70 82.69 43629.07 53390.91 2010-07-21 19:18:26.000 202 30784.72 82.68 43629.02 88888.00 2010-07-21 19:18:27.000 202 30784.72 82.65 43629.04 88888.00 2010-07-21 19:18:28.000 202 30784.69 82.66 43629.11 88888.00 2010-07-21 19:18:29.000 202 30784.70 82.64 43629.11 88888.00 2010-07-21 19:18:30.000 202 30784.70 82.65 43629.07 53390.89 2010-07-21 19:18:31.000 202 30784.68 82.64 43629.07 88888.00 2010-07-21 19:18:32.000 202 30784.67 82.61 43629.10 88888.00 2010-07-21 19:18:33.000 202 30784.69 82.61 43629.08 88888.00 2010-07-21 19:18:34.000 202 30784.68 82.62 43629.10 88888.00 2010-07-21 19:18:35.000 202 30784.67 82.57 43629.06 53390.88 2010-07-21 19:18:36.000 202 30784.67 82.55 43629.02 88888.00 2010-07-21 19:18:37.000 202 30784.70 82.55 43629.02 88888.00 2010-07-21 19:18:38.000 202 30784.67 82.55 43629.06 88888.00 2010-07-21 19:18:39.000 202 30784.66 82.53 43629.06 88888.00 2010-07-21 19:18:40.000 202 30784.64 82.49 43629.07 53390.91 2010-07-21 19:18:41.000 202 30784.62 82.48 43629.05 88888.00 2010-07-21 19:18:42.000 202 30784.66 82.50 43629.05 88888.00 2010-07-21 19:18:43.000 202 30784.67 82.53 43629.01 88888.00 2010-07-21 19:18:44.000 202 30784.64 82.53 43629.03 88888.00 2010-07-21 19:18:45.000 202 30784.62 82.50 43629.01 53390.85 2010-07-21 19:18:46.000 202 30784.62 82.47 43628.98 88888.00 2010-07-21 19:18:47.000 202 30784.65 82.47 43629.02 88888.00 2010-07-21 19:18:48.000 202 30784.66 82.45 43629.01 88888.00 2010-07-21 19:18:49.000 202 30784.69 82.44 43629.02 88888.00 2010-07-21 19:18:50.000 202 30784.65 82.44 43629.08 53390.85 2010-07-21 19:18:51.000 202 30784.65 82.40 43629.08 88888.00 2010-07-21 19:18:52.000 202 30784.63 82.41 43629.08 88888.00 2010-07-21 19:18:53.000 202 30784.65 82.36 43629.06 88888.00 2010-07-21 19:18:54.000 202 30784.65 82.42 43629.08 88888.00 2010-07-21 19:18:55.000 202 30784.62 82.40 43629.04 53390.81 2010-07-21 19:18:56.000 202 30784.65 82.39 43629.03 88888.00 2010-07-21 19:18:57.000 202 30784.62 82.39 43629.06 88888.00 2010-07-21 19:18:58.000 202 30784.61 82.39 43629.09 88888.00 2010-07-21 19:18:59.000 202 30784.61 82.40 43629.11 88888.00 2010-07-21 19:19:00.000 202 30784.60 82.36 43629.07 53390.77 2010-07-21 19:19:01.000 202 30784.58 82.33 43629.08 88888.00 2010-07-21 19:19:02.000 202 30784.58 82.31 43629.08 88888.00 2010-07-21 19:19:03.000 202 30784.60 82.29 43629.05 88888.00 2010-07-21 19:19:04.000 202 30784.60 82.28 43629.09 88888.00 2010-07-21 19:19:05.000 202 30784.59 82.27 43629.12 53390.77 2010-07-21 19:19:06.000 202 30784.61 82.24 43629.10 88888.00 2010-07-21 19:19:07.000 202 30784.62 82.23 43629.10 88888.00 2010-07-21 19:19:08.000 202 30784.64 82.21 43629.11 88888.00 2010-07-21 19:19:09.000 202 30784.60 82.16 43629.05 88888.00 2010-07-21 19:19:10.000 202 30784.60 82.14 43629.04 53390.76 2010-07-21 19:19:11.000 202 30784.58 82.10 43629.04 88888.00 2010-07-21 19:19:12.000 202 30784.59 82.12 43629.03 88888.00 2010-07-21 19:19:13.000 202 30784.59 82.12 43629.00 88888.00 2010-07-21 19:19:14.000 202 30784.58 82.12 43629.03 88888.00 2010-07-21 19:19:15.000 202 30784.58 82.11 43629.01 53390.74 2010-07-21 19:19:16.000 202 30784.55 82.06 43628.94 88888.00 2010-07-21 19:19:17.000 202 30784.56 82.03 43628.95 88888.00 2010-07-21 19:19:18.000 202 30784.60 82.05 43628.93 88888.00 2010-07-21 19:19:19.000 202 30784.61 82.09 43628.99 88888.00 2010-07-21 19:19:20.000 202 30784.59 82.10 43629.01 53390.72 2010-07-21 19:19:21.000 202 30784.60 82.09 43629.04 88888.00 2010-07-21 19:19:22.000 202 30784.60 82.09 43629.00 88888.00 2010-07-21 19:19:23.000 202 30784.60 82.08 43629.00 88888.00 2010-07-21 19:19:24.000 202 30784.55 82.01 43629.10 88888.00 2010-07-21 19:19:25.000 202 30784.50 82.00 43629.20 53390.70 2010-07-21 19:19:26.000 202 30784.61 82.12 43629.08 88888.00 2010-07-21 19:19:27.000 202 30784.63 82.08 43629.04 88888.00 2010-07-21 19:19:28.000 202 30784.58 82.09 43629.02 88888.00 2010-07-21 19:19:29.000 202 30784.59 82.11 43629.02 88888.00 2010-07-21 19:19:30.000 202 30784.58 82.08 43628.98 53390.73 2010-07-21 19:19:31.000 202 30784.58 82.09 43628.97 88888.00 2010-07-21 19:19:32.000 202 30784.56 82.06 43628.94 88888.00 2010-07-21 19:19:33.000 202 30784.57 82.09 43628.98 88888.00 2010-07-21 19:19:34.000 202 30784.56 82.09 43629.00 88888.00 2010-07-21 19:19:35.000 202 30784.58 82.06 43629.02 53390.72 2010-07-21 19:19:36.000 202 30784.63 82.06 43629.02 88888.00 2010-07-21 19:19:37.000 202 30784.62 82.05 43629.03 88888.00 2010-07-21 19:19:38.000 202 30784.64 82.08 43628.98 88888.00 2010-07-21 19:19:39.000 202 30784.67 82.09 43628.95 88888.00 2010-07-21 19:19:40.000 202 30784.62 82.00 43628.99 53390.74 2010-07-21 19:19:41.000 202 30784.58 81.98 43629.06 88888.00 2010-07-21 19:19:42.000 202 30784.65 82.02 43628.99 88888.00 2010-07-21 19:19:43.000 202 30784.58 82.03 43629.02 88888.00 2010-07-21 19:19:44.000 202 30784.64 82.03 43629.00 88888.00 2010-07-21 19:19:45.000 202 30784.64 82.01 43628.92 53390.75 2010-07-21 19:19:46.000 202 30784.63 81.99 43628.93 88888.00 2010-07-21 19:19:47.000 202 30784.66 81.99 43628.96 88888.00 2010-07-21 19:19:48.000 202 30784.65 81.98 43628.97 88888.00 2010-07-21 19:19:49.000 202 30784.66 81.96 43628.97 88888.00 2010-07-21 19:19:50.000 202 30784.64 81.94 43628.99 53390.73 2010-07-21 19:19:51.000 202 30784.63 81.95 43628.96 88888.00 2010-07-21 19:19:52.000 202 30784.61 81.98 43628.95 88888.00 2010-07-21 19:19:53.000 202 30784.61 81.93 43628.91 88888.00 2010-07-21 19:19:54.000 202 30784.60 81.92 43628.88 88888.00 2010-07-21 19:19:55.000 202 30784.58 81.87 43628.88 53390.69 2010-07-21 19:19:56.000 202 30784.58 81.90 43628.89 88888.00 2010-07-21 19:19:57.000 202 30784.58 81.89 43628.97 88888.00 2010-07-21 19:19:58.000 202 30784.60 81.94 43629.03 88888.00 2010-07-21 19:19:59.000 202 30784.60 81.94 43628.95 88888.00 2010-07-21 19:20:00.000 202 30784.58 81.91 43628.92 53390.72 2010-07-21 19:20:01.000 202 30784.55 81.88 43628.92 88888.00 2010-07-21 19:20:02.000 202 30784.54 81.87 43628.93 88888.00 2010-07-21 19:20:03.000 202 30784.56 81.90 43628.91 88888.00 2010-07-21 19:20:04.000 202 30784.55 81.91 43628.91 88888.00 2010-07-21 19:20:05.000 202 30784.58 81.87 43628.89 53390.64 2010-07-21 19:20:06.000 202 30784.58 81.86 43628.91 88888.00 2010-07-21 19:20:07.000 202 30784.56 81.81 43628.92 88888.00 2010-07-21 19:20:08.000 202 30784.54 81.79 43628.95 88888.00 2010-07-21 19:20:09.000 202 30784.55 81.76 43628.90 88888.00 2010-07-21 19:20:10.000 202 30784.53 81.78 43628.87 53390.63 2010-07-21 19:20:11.000 202 30784.50 81.75 43628.92 88888.00 2010-07-21 19:20:12.000 202 30784.52 81.71 43628.92 88888.00 2010-07-21 19:20:13.000 202 30784.50 81.70 43628.90 88888.00 2010-07-21 19:20:14.000 202 30784.50 81.74 43628.93 88888.00 2010-07-21 19:20:15.000 202 30784.50 81.73 43628.93 53390.60 2010-07-21 19:20:16.000 202 30784.51 81.75 43628.98 88888.00 2010-07-21 19:20:17.000 202 30784.54 81.74 43628.95 88888.00 2010-07-21 19:20:18.000 202 30784.55 81.72 43628.93 88888.00 2010-07-21 19:20:19.000 202 30784.52 81.72 43628.95 88888.00 2010-07-21 19:20:20.000 202 30784.47 81.77 43628.90 53390.58 2010-07-21 19:20:21.000 202 30784.44 81.75 43628.85 88888.00 2010-07-21 19:20:22.000 202 30784.45 81.76 43628.83 88888.00 2010-07-21 19:20:23.000 202 30784.43 81.72 43628.86 88888.00 2010-07-21 19:20:24.000 202 30784.43 81.72 43628.88 88888.00 2010-07-21 19:20:25.000 202 30784.43 81.75 43628.86 53390.53 2010-07-21 19:20:26.000 202 30784.42 81.71 43628.86 88888.00 2010-07-21 19:20:27.000 202 30784.40 81.70 43628.89 88888.00 2010-07-21 19:20:28.000 202 30784.40 81.70 43628.89 88888.00 2010-07-21 19:20:29.000 202 30784.42 81.72 43628.88 88888.00 2010-07-21 19:20:30.000 202 30784.41 81.73 43628.87 53390.52 2010-07-21 19:20:31.000 202 30784.40 81.70 43628.77 88888.00 2010-07-21 19:20:32.000 202 30784.42 81.68 43628.81 88888.00 2010-07-21 19:20:33.000 202 30784.43 81.68 43628.83 88888.00 2010-07-21 19:20:34.000 202 30784.42 81.67 43628.83 88888.00 2010-07-21 19:20:35.000 202 30784.39 81.65 43628.80 53390.46 2010-07-21 19:20:36.000 202 30784.38 81.61 43628.84 88888.00 2010-07-21 19:20:37.000 202 30784.39 81.59 43628.85 88888.00 2010-07-21 19:20:38.000 202 30784.39 81.63 43628.86 88888.00 2010-07-21 19:20:39.000 202 30784.42 81.64 43628.84 88888.00 2010-07-21 19:20:40.000 202 30784.40 81.62 43628.82 53390.47 2010-07-21 19:20:41.000 202 30784.36 81.60 43628.85 88888.00 2010-07-21 19:20:42.000 202 30784.39 81.60 43628.83 88888.00 2010-07-21 19:20:43.000 202 30784.39 81.60 43628.81 88888.00 2010-07-21 19:20:44.000 202 30784.36 81.58 43628.79 88888.00 2010-07-21 19:20:45.000 202 30784.36 81.56 43628.77 53390.46 2010-07-21 19:20:46.000 202 30784.35 81.59 43628.80 88888.00 2010-07-21 19:20:47.000 202 30784.33 81.61 43628.81 88888.00 2010-07-21 19:20:48.000 202 30784.35 81.58 43628.82 88888.00 2010-07-21 19:20:49.000 202 30784.32 81.55 43628.78 88888.00 2010-07-21 19:20:50.000 202 30784.28 81.53 43628.75 53390.42 2010-07-21 19:20:51.000 202 30784.29 81.52 43628.78 88888.00 2010-07-21 19:20:52.000 202 30784.28 81.48 43628.76 88888.00 2010-07-21 19:20:53.000 202 30784.26 81.45 43628.70 88888.00 2010-07-21 19:20:54.000 202 30784.26 81.43 43628.66 88888.00 2010-07-21 19:20:55.000 202 30784.25 81.42 43628.66 53390.39 2010-07-21 19:20:56.000 202 30784.26 81.37 43628.70 88888.00 2010-07-21 19:20:57.000 202 30784.26 81.33 43628.71 88888.00 2010-07-21 19:20:58.000 202 30784.22 81.33 43628.72 88888.00 2010-07-21 19:20:59.000 202 30784.25 81.28 43628.73 88888.00 2010-07-21 19:21:00.000 202 30784.23 81.27 43628.68 53390.28 2010-07-21 19:21:01.000 202 30784.24 81.26 43628.64 88888.00 2010-07-21 19:21:02.000 202 30784.21 81.24 43628.64 88888.00 2010-07-21 19:21:03.000 202 30784.17 81.21 43628.66 88888.00 2010-07-21 19:21:04.000 202 30784.14 81.22 43628.66 88888.00 2010-07-21 19:21:05.000 202 30784.10 81.24 43628.67 53390.21 2010-07-21 19:21:06.000 202 30784.11 81.22 43628.68 88888.00 2010-07-21 19:21:07.000 202 30784.13 81.22 43628.69 88888.00 2010-07-21 19:21:08.000 202 30784.15 81.16 43628.66 88888.00 2010-07-21 19:21:09.000 202 30784.14 81.15 43628.65 88888.00 2010-07-21 19:21:10.000 202 30784.12 81.13 43628.67 53390.18 2010-07-21 19:21:11.000 202 30784.09 81.11 43628.63 88888.00 2010-07-21 19:21:12.000 202 30784.07 81.13 43628.62 88888.00 2010-07-21 19:21:13.000 202 30784.09 81.21 43628.67 88888.00 2010-07-21 19:21:14.000 202 30784.05 81.18 43628.71 88888.00 2010-07-21 19:21:15.000 202 30784.06 81.15 43628.69 53390.11 2010-07-21 19:21:16.000 202 30784.07 81.17 43628.68 88888.00 2010-07-21 19:21:17.000 202 30784.09 81.11 43628.61 88888.00 2010-07-21 19:21:18.000 202 30784.07 81.14 43628.64 88888.00 2010-07-21 19:21:19.000 202 30784.08 81.18 43628.64 88888.00 2010-07-21 19:21:20.000 202 30784.04 81.15 43628.66 53390.13 2010-07-21 19:21:21.000 202 30784.05 81.10 43628.65 88888.00 2010-07-21 19:21:22.000 202 30784.05 81.13 43628.69 88888.00 2010-07-21 19:21:23.000 202 30784.05 81.11 43628.67 88888.00 2010-07-21 19:21:24.000 202 30784.01 81.10 43628.65 88888.00 2010-07-21 19:21:25.000 202 30784.00 81.10 43628.63 53390.10 2010-07-21 19:21:26.000 202 30784.08 81.19 43628.54 88888.00 2010-07-21 19:21:27.000 202 30784.04 81.15 43628.57 88888.00 2010-07-21 19:21:28.000 202 30783.96 81.10 43628.66 88888.00 2010-07-21 19:21:29.000 202 30783.96 81.09 43628.65 88888.00 2010-07-21 19:21:30.000 202 30783.98 81.08 43628.64 53390.13 2010-07-21 19:21:31.000 202 30783.97 81.09 43628.66 88888.00 2010-07-21 19:21:32.000 202 30783.98 81.10 43628.64 88888.00 2010-07-21 19:21:33.000 202 30783.97 81.10 43628.62 88888.00 2010-07-21 19:21:34.000 202 30783.92 81.09 43628.59 88888.00 2010-07-21 19:21:35.000 202 30783.92 81.11 43628.57 53390.10 2010-07-21 19:21:36.000 202 30783.94 81.14 43628.60 88888.00 2010-07-21 19:21:37.000 202 30783.95 81.08 43628.61 88888.00 2010-07-21 19:21:38.000 202 30783.92 81.08 43628.59 88888.00 2010-07-21 19:21:39.000 202 30783.91 81.05 43628.57 88888.00 2010-07-21 19:21:40.000 202 30783.93 81.04 43628.61 53390.07 2010-07-21 19:21:41.000 202 30783.88 81.02 43628.63 88888.00 2010-07-21 19:21:42.000 202 30783.85 81.01 43628.61 88888.00 2010-07-21 19:21:43.000 202 30783.88 81.03 43628.57 88888.00 2010-07-21 19:21:44.000 202 30783.89 81.02 43628.56 88888.00 2010-07-21 19:21:45.000 202 30783.85 81.03 43628.57 53389.99 2010-07-21 19:21:46.000 202 30783.85 81.02 43628.54 88888.00 2010-07-21 19:21:47.000 202 30783.84 81.00 43628.52 88888.00 2010-07-21 19:21:48.000 202 30783.82 81.02 43628.52 88888.00 2010-07-21 19:21:49.000 202 30783.82 81.04 43628.53 88888.00 2010-07-21 19:21:50.000 202 30783.82 81.04 43628.50 53389.96 2010-07-21 19:21:51.000 202 30783.81 81.03 43628.50 88888.00 2010-07-21 19:21:52.000 202 30783.81 81.02 43628.53 88888.00 2010-07-21 19:21:53.000 202 30783.79 81.02 43628.60 88888.00 2010-07-21 19:21:54.000 202 30783.79 81.05 43628.57 88888.00 2010-07-21 19:21:55.000 202 30783.78 81.04 43628.55 53389.95 2010-07-21 19:21:56.000 202 30783.80 81.07 43628.55 88888.00 2010-07-21 19:21:57.000 202 30783.81 81.06 43628.61 88888.00 2010-07-21 19:21:58.000 202 30783.85 81.06 43628.60 88888.00 2010-07-21 19:21:59.000 202 30783.85 81.06 43628.59 88888.00 2010-07-21 19:22:00.000 202 30783.85 81.06 43628.58 53389.94 2010-07-21 19:22:01.000 202 30783.87 81.06 43628.59 88888.00 2010-07-21 19:22:02.000 202 30783.83 81.07 43628.56 88888.00 2010-07-21 19:22:03.000 202 30783.82 81.10 43628.56 88888.00 2010-07-21 19:22:04.000 202 30783.83 81.12 43628.52 88888.00 2010-07-21 19:22:05.000 202 30783.79 81.10 43628.55 53389.95 2010-07-21 19:22:06.000 202 30783.79 81.07 43628.57 88888.00 2010-07-21 19:22:07.000 202 30783.81 81.05 43628.56 88888.00 2010-07-21 19:22:08.000 202 30783.75 81.06 43628.54 88888.00 2010-07-21 19:22:09.000 202 30783.73 81.03 43628.52 88888.00 2010-07-21 19:22:10.000 202 30783.76 81.06 43628.54 53389.88 2010-07-21 19:22:11.000 202 30783.71 81.03 43628.55 88888.00 2010-07-21 19:22:12.000 202 30783.69 81.04 43628.55 88888.00 2010-07-21 19:22:13.000 202 30783.70 81.09 43628.58 88888.00 2010-07-21 19:22:14.000 202 30783.69 81.10 43628.60 88888.00 2010-07-21 19:22:15.000 202 30783.74 81.07 43628.60 53389.85 2010-07-21 19:22:16.000 202 30783.73 81.05 43628.57 88888.00 2010-07-21 19:22:17.000 202 30783.73 81.06 43628.59 88888.00 2010-07-21 19:22:18.000 202 30783.70 81.03 43628.58 88888.00 2010-07-21 19:22:19.000 202 30783.67 81.05 43628.62 88888.00 2010-07-21 19:22:20.000 202 30783.63 81.07 43628.63 53389.81 2010-07-21 19:22:21.000 202 30783.63 81.09 43628.59 88888.00 2010-07-21 19:22:22.000 202 30783.63 81.07 43628.53 88888.00 2010-07-21 19:22:23.000 202 30783.69 81.05 43628.48 88888.00 2010-07-21 19:22:24.000 202 30783.71 81.06 43628.39 88888.00 2010-07-21 19:22:25.000 202 30783.67 81.03 43628.43 53389.79 2010-07-21 19:22:26.000 202 30783.64 81.04 43628.51 88888.00 2010-07-21 19:22:27.000 202 30783.63 81.06 43628.51 88888.00 2010-07-21 19:22:28.000 202 30783.64 81.08 43628.58 88888.00 2010-07-21 19:22:29.000 202 30783.58 81.04 43628.60 88888.00 2010-07-21 19:22:30.000 202 30783.54 81.02 43628.61 53389.73 2010-07-21 19:22:31.000 202 30783.61 80.99 43628.62 88888.00 2010-07-21 19:22:32.000 202 30783.60 81.02 43628.63 88888.00 2010-07-21 19:22:33.000 202 30783.55 81.08 43628.66 88888.00 2010-07-21 19:22:34.000 202 30783.53 81.09 43628.57 88888.00 2010-07-21 19:22:35.000 202 30783.52 81.05 43628.56 53389.76 2010-07-21 19:22:36.000 202 30783.53 81.02 43628.53 88888.00 2010-07-21 19:22:37.000 202 30783.54 81.01 43628.53 88888.00 2010-07-21 19:22:38.000 202 30783.56 81.00 43628.51 88888.00 2010-07-21 19:22:39.000 202 30783.55 81.00 43628.53 88888.00 2010-07-21 19:22:40.000 202 30783.56 81.00 43628.51 53389.71 2010-07-21 19:22:41.000 202 30783.53 81.02 43628.46 88888.00 2010-07-21 19:22:42.000 202 30783.50 81.03 43628.48 88888.00 2010-07-21 19:22:43.000 202 30783.50 81.01 43628.45 88888.00 2010-07-21 19:22:44.000 202 30783.50 81.01 43628.46 88888.00 2010-07-21 19:22:45.000 202 30783.50 81.03 43628.48 53389.65 2010-07-21 19:22:46.000 202 30783.49 81.03 43628.48 88888.00 2010-07-21 19:22:47.000 202 30783.51 81.01 43628.47 88888.00 2010-07-21 19:22:48.000 202 30783.51 81.00 43628.47 88888.00 2010-07-21 19:22:49.000 202 30783.52 81.02 43628.50 88888.00 2010-07-21 19:22:50.000 202 30783.48 81.02 43628.51 53389.63 2010-07-21 19:22:51.000 202 30783.48 81.02 43628.50 88888.00 2010-07-21 19:22:52.000 202 30783.46 81.03 43628.42 88888.00 2010-07-21 19:22:53.000 202 30783.42 81.01 43628.44 88888.00 2010-07-21 19:22:54.000 202 30783.42 81.00 43628.52 88888.00 2010-07-21 19:22:55.000 202 30783.42 81.02 43628.52 53389.60 2010-07-21 19:22:56.000 202 30783.42 80.99 43628.46 88888.00 2010-07-21 19:22:57.000 202 30783.39 80.97 43628.52 88888.00 2010-07-21 19:22:58.000 202 30783.44 81.06 43628.45 88888.00 2010-07-21 19:22:59.000 202 30783.46 81.05 43628.45 88888.00 2010-07-21 19:23:00.000 202 30783.45 81.03 43628.47 53389.62 2010-07-21 19:23:01.000 202 30783.42 81.01 43628.45 88888.00 2010-07-21 19:23:02.000 202 30783.44 81.02 43628.43 88888.00 2010-07-21 19:23:03.000 202 30783.39 81.03 43628.44 88888.00 2010-07-21 19:23:04.000 202 30783.36 80.99 43628.36 88888.00 2010-07-21 19:23:05.000 202 30783.37 80.99 43628.37 53389.55 2010-07-21 19:23:06.000 202 30783.38 81.03 43628.34 88888.00 2010-07-21 19:23:07.000 202 30783.34 81.06 43628.37 88888.00 2010-07-21 19:23:08.000 202 30783.32 81.05 43628.36 88888.00 2010-07-21 19:23:09.000 202 30783.31 81.03 43628.38 88888.00 2010-07-21 19:23:10.000 202 30783.30 81.00 43628.39 53389.48 2010-07-21 19:23:11.000 202 30783.29 80.99 43628.42 88888.00 2010-07-21 19:23:12.000 202 30783.24 81.03 43628.38 88888.00 2010-07-21 19:23:13.000 202 30783.22 81.08 43628.40 88888.00 2010-07-21 19:23:14.000 202 30783.24 81.05 43628.45 88888.00 2010-07-21 19:23:15.000 202 30783.27 81.02 43628.44 53389.45 2010-07-21 19:23:16.000 202 30783.30 81.00 43628.37 88888.00 2010-07-21 19:23:17.000 202 30783.32 81.02 43628.38 88888.00 2010-07-21 19:23:18.000 202 30783.27 81.00 43628.40 88888.00 2010-07-21 19:23:19.000 202 30783.25 80.96 43628.42 88888.00 2010-07-21 19:23:20.000 202 30783.25 80.96 43628.41 53389.43 2010-07-21 19:23:21.000 202 30783.23 80.98 43628.36 88888.00 2010-07-21 19:23:22.000 202 30783.23 80.97 43628.35 88888.00 2010-07-21 19:23:23.000 202 30783.22 81.00 43628.33 88888.00 2010-07-21 19:23:24.000 202 30783.17 81.02 43628.33 88888.00 2010-07-21 19:23:25.000 202 30783.15 81.01 43628.31 53389.32 2010-07-21 19:23:26.000 202 30783.12 80.98 43628.28 88888.00 2010-07-21 19:23:27.000 202 30783.11 81.00 43628.27 88888.00 2010-07-21 19:23:28.000 202 30783.12 81.03 43628.30 88888.00 2010-07-21 19:23:29.000 202 30783.10 81.02 43628.30 88888.00 2010-07-21 19:23:30.000 202 30783.05 81.00 43628.26 53389.26 2010-07-21 19:23:31.000 202 30783.04 80.98 43628.25 88888.00 2010-07-21 19:23:32.000 202 30783.04 80.97 43628.30 88888.00 2010-07-21 19:23:33.000 202 30783.06 80.95 43628.32 88888.00 2010-07-21 19:23:34.000 202 30783.06 80.94 43628.31 88888.00 2010-07-21 19:23:35.000 202 30783.06 80.97 43628.30 53389.20 2010-07-21 19:23:36.000 202 30783.05 81.00 43628.31 88888.00 2010-07-21 19:23:37.000 202 30783.04 80.99 43628.35 88888.00 2010-07-21 19:23:38.000 202 30783.06 80.97 43628.32 88888.00 2010-07-21 19:23:39.000 202 30782.99 80.97 43628.28 88888.00 2010-07-21 19:23:40.000 202 30782.99 80.96 43628.34 53389.18 2010-07-21 19:23:41.000 202 30782.96 80.94 43628.34 88888.00 2010-07-21 19:23:42.000 202 30782.95 80.95 43628.32 88888.00 2010-07-21 19:23:43.000 202 30782.93 80.92 43628.33 88888.00 2010-07-21 19:23:44.000 202 30782.95 80.89 43628.29 88888.00 2010-07-21 19:23:45.000 202 30782.96 80.96 43628.27 53389.12 2010-07-21 19:23:46.000 202 30782.97 80.95 43628.15 88888.00 2010-07-21 19:23:47.000 202 30782.88 80.88 43628.20 88888.00 2010-07-21 19:23:48.000 202 30782.89 80.94 43628.21 88888.00 2010-07-21 19:23:49.000 202 30782.89 80.94 43628.20 88888.00 2010-07-21 19:23:50.000 202 30782.88 80.93 43628.20 53389.08 2010-07-21 19:23:51.000 202 30782.89 80.91 43628.19 88888.00 2010-07-21 19:23:52.000 202 30782.87 80.91 43628.18 88888.00 2010-07-21 19:23:53.000 202 30782.81 80.88 43628.17 88888.00 2010-07-21 19:23:54.000 202 30782.81 80.89 43628.18 88888.00 2010-07-21 19:23:55.000 202 30782.78 80.91 43628.18 53389.06 2010-07-21 19:23:56.000 202 30782.76 80.93 43628.18 88888.00 2010-07-21 19:23:57.000 202 30782.76 80.95 43628.14 88888.00 2010-07-21 19:23:58.000 202 30782.76 80.94 43628.13 88888.00 2010-07-21 19:23:59.000 202 30782.79 80.97 43628.16 88888.00 2010-07-21 19:24:00.000 202 30782.76 80.99 43628.18 53389.01 2010-07-21 19:24:01.000 202 30782.75 80.97 43628.17 88888.00 2010-07-21 19:24:02.000 202 30782.74 80.95 43628.20 88888.00 2010-07-21 19:24:03.000 202 30782.75 80.98 43628.20 88888.00 2010-07-21 19:24:04.000 202 30782.72 80.99 43628.19 88888.00 2010-07-21 19:24:05.000 202 30782.72 81.01 43628.23 53388.98 2010-07-21 19:24:06.000 202 30782.69 80.98 43628.20 88888.00 2010-07-21 19:24:07.000 202 30782.70 80.97 43628.20 88888.00 2010-07-21 19:24:08.000 202 30782.70 80.97 43628.15 88888.00 2010-07-21 19:24:09.000 202 30782.72 80.98 43628.14 88888.00 2010-07-21 19:24:10.000 202 30782.72 80.99 43628.15 53388.97 2010-07-21 19:24:11.000 202 30782.69 81.02 43628.16 88888.00 2010-07-21 19:24:12.000 202 30782.67 81.06 43628.17 88888.00 2010-07-21 19:24:13.000 202 30782.69 81.03 43628.18 88888.00 2010-07-21 19:24:14.000 202 30782.69 81.05 43628.19 88888.00 2010-07-21 19:24:15.000 202 30782.67 81.12 43628.19 53388.94 2010-07-21 19:24:16.000 202 30782.68 81.09 43628.11 88888.00 2010-07-21 19:24:17.000 202 30782.65 81.08 43628.15 88888.00 2010-07-21 19:24:18.000 202 30782.63 81.09 43628.21 88888.00 2010-07-21 19:24:19.000 202 30782.63 81.08 43628.22 88888.00 2010-07-21 19:24:20.000 202 30782.62 81.09 43628.22 53388.95 2010-07-21 19:24:21.000 202 30782.62 81.10 43628.21 88888.00 2010-07-21 19:24:22.000 202 30782.64 81.13 43628.17 88888.00 2010-07-21 19:24:23.000 202 30782.67 81.22 43628.21 88888.00 2010-07-21 19:24:24.000 202 30782.62 81.28 43628.24 88888.00 2010-07-21 19:24:25.000 202 30782.60 81.25 43628.20 53388.91 2010-07-21 19:24:26.000 202 30782.62 81.24 43628.15 88888.00 2010-07-21 19:24:27.000 202 30782.58 81.27 43628.10 88888.00 2010-07-21 19:24:28.000 202 30782.56 81.22 43628.11 88888.00 2010-07-21 19:24:29.000 202 30782.60 81.24 43628.16 88888.00 2010-07-21 19:24:30.000 202 30782.58 81.23 43628.17 53388.92 2010-07-21 19:24:31.000 202 30782.55 81.24 43628.13 88888.00 2010-07-21 19:24:32.000 202 30782.54 81.25 43628.15 88888.00 2010-07-21 19:24:33.000 202 30782.54 81.23 43628.17 88888.00 2010-07-21 19:24:34.000 202 30782.54 81.21 43628.21 88888.00 2010-07-21 19:24:35.000 202 30782.57 81.17 43628.17 53388.90 2010-07-21 19:24:36.000 202 30782.57 81.17 43628.19 88888.00 2010-07-21 19:24:37.000 202 30782.54 81.17 43628.17 88888.00 2010-07-21 19:24:38.000 202 30782.54 81.18 43628.21 88888.00 2010-07-21 19:24:39.000 202 30782.55 81.15 43628.21 88888.00 2010-07-21 19:24:40.000 202 30782.55 81.15 43628.21 53388.86 2010-07-21 19:24:41.000 202 30782.53 81.20 43628.17 88888.00 2010-07-21 19:24:42.000 202 30782.48 81.21 43628.14 88888.00 2010-07-21 19:24:43.000 202 30782.48 81.21 43628.14 88888.00 2010-07-21 19:24:44.000 202 30782.49 81.21 43628.15 88888.00 2010-07-21 19:24:45.000 202 30782.51 81.19 43628.16 53388.82 2010-07-21 19:24:46.000 202 30782.52 81.19 43628.13 88888.00 2010-07-21 19:24:47.000 202 30782.53 81.24 43628.13 88888.00 2010-07-21 19:24:48.000 202 30782.55 81.25 43628.13 88888.00 2010-07-21 19:24:49.000 202 30782.52 81.28 43628.13 88888.00 2010-07-21 19:24:50.000 202 30782.51 81.29 43628.13 53388.83 2010-07-21 19:24:51.000 202 30782.51 81.24 43628.11 88888.00 2010-07-21 19:24:52.000 202 30782.51 81.25 43628.11 88888.00 2010-07-21 19:24:53.000 202 30782.48 81.27 43628.08 88888.00 2010-07-21 19:24:54.000 202 30782.49 81.29 43628.10 88888.00 2010-07-21 19:24:55.000 202 30782.47 81.27 43628.11 53388.82 2010-07-21 19:24:56.000 202 30782.47 81.30 43628.09 88888.00 2010-07-21 19:24:57.000 202 30782.50 81.33 43628.04 88888.00 2010-07-21 19:24:58.000 202 30782.48 81.31 43628.08 88888.00 2010-07-21 19:24:59.000 202 30782.46 81.32 43628.15 88888.00 2010-07-21 19:25:00.000 202 30782.45 81.31 43628.17 53388.77 2010-07-21 19:25:01.000 202 30782.46 81.31 43628.16 88888.00 2010-07-21 19:25:02.000 202 30782.46 81.30 43628.14 88888.00 2010-07-21 19:25:03.000 202 30782.48 81.28 43628.14 88888.00 2010-07-21 19:25:04.000 202 30782.49 81.30 43628.16 88888.00 2010-07-21 19:25:05.000 202 30782.52 81.33 43628.18 53388.79 2010-07-21 19:25:06.000 202 30782.51 81.31 43628.13 88888.00 2010-07-21 19:25:07.000 202 30782.46 81.29 43628.15 88888.00 2010-07-21 19:25:08.000 202 30782.46 81.31 43628.16 88888.00 2010-07-21 19:25:09.000 202 30782.46 81.29 43628.12 88888.00 2010-07-21 19:25:10.000 202 30782.44 81.28 43628.10 53388.75 2010-07-21 19:25:11.000 202 30782.43 81.28 43628.13 88888.00 2010-07-21 19:25:12.000 202 30782.42 81.29 43628.15 88888.00 2010-07-21 19:25:13.000 202 30782.43 81.29 43628.18 88888.00 2010-07-21 19:25:14.000 202 30782.40 81.27 43628.16 88888.00 2010-07-21 19:25:15.000 202 30782.44 81.32 43628.17 53388.75 2010-07-21 19:25:16.000 202 30782.44 81.37 43628.17 88888.00 2010-07-21 19:25:17.000 202 30782.42 81.38 43628.17 88888.00 2010-07-21 19:25:18.000 202 30782.43 81.36 43628.13 88888.00 2010-07-21 19:25:19.000 202 30782.43 81.36 43628.13 88888.00 2010-07-21 19:25:20.000 202 30782.41 81.36 43628.12 53388.76 2010-07-21 19:25:21.000 202 30782.39 81.37 43628.12 88888.00 2010-07-21 19:25:22.000 202 30782.40 81.35 43628.11 88888.00 2010-07-21 19:25:23.000 202 30782.37 81.35 43628.14 88888.00 2010-07-21 19:25:24.000 202 30782.35 81.34 43628.13 88888.00 2010-07-21 19:25:25.000 202 30782.34 81.37 43628.16 53388.75 2010-07-21 19:25:26.000 202 30782.33 81.37 43628.15 88888.00 2010-07-21 19:25:27.000 202 30782.37 81.38 43628.13 88888.00 2010-07-21 19:25:28.000 202 30782.36 81.36 43628.12 88888.00 2010-07-21 19:25:29.000 202 30782.33 81.32 43628.12 88888.00 2010-07-21 19:25:30.000 202 30782.34 81.31 43628.10 53388.72 2010-07-21 19:25:31.000 202 30782.36 81.32 43628.12 88888.00 2010-07-21 19:25:32.000 202 30782.38 81.34 43628.07 88888.00 2010-07-21 19:25:33.000 202 30782.38 81.34 43628.04 88888.00 2010-07-21 19:25:34.000 202 30782.36 81.32 43628.10 88888.00 2010-07-21 19:25:35.000 202 30782.35 81.31 43628.07 53388.67 2010-07-21 19:25:36.000 202 30782.31 81.26 43628.10 88888.00 2010-07-21 19:25:37.000 202 30782.35 81.31 43628.05 88888.00 2010-07-21 19:25:38.000 202 30782.37 81.28 43628.00 88888.00 2010-07-21 19:25:39.000 202 30782.37 81.30 43628.00 88888.00 2010-07-21 19:25:40.000 202 30782.34 81.31 43627.99 53388.66 2010-07-21 19:25:41.000 202 30782.33 81.30 43627.98 88888.00 2010-07-21 19:25:42.000 202 30782.30 81.29 43628.00 88888.00 2010-07-21 19:25:43.000 202 30782.27 81.31 43628.02 88888.00 2010-07-21 19:25:44.000 202 30782.28 81.27 43628.05 88888.00 2010-07-21 19:25:45.000 202 30782.25 81.25 43627.99 53388.63 2010-07-21 19:25:46.000 202 30782.24 81.25 43627.99 88888.00 2010-07-21 19:25:47.000 202 30782.27 81.24 43627.97 88888.00 2010-07-21 19:25:48.000 202 30782.25 81.30 43628.00 88888.00 2010-07-21 19:25:49.000 202 30782.24 81.32 43628.01 88888.00 2010-07-21 19:25:50.000 202 30782.25 81.31 43627.98 53388.61 2010-07-21 19:25:51.000 202 30782.24 81.30 43627.99 88888.00 2010-07-21 19:25:52.000 202 30782.23 81.30 43628.01 88888.00 2010-07-21 19:25:53.000 202 30782.22 81.29 43628.03 88888.00 2010-07-21 19:25:54.000 202 30782.22 81.28 43628.01 88888.00 2010-07-21 19:25:55.000 202 30782.21 81.28 43628.04 53388.58 2010-07-21 19:25:56.000 202 30782.22 81.27 43628.05 88888.00 2010-07-21 19:25:57.000 202 30782.21 81.29 43628.10 88888.00 2010-07-21 19:25:58.000 202 30782.21 81.25 43628.02 88888.00 2010-07-21 19:25:59.000 202 30782.19 81.23 43628.01 88888.00 2010-07-21 19:26:00.000 202 30782.21 81.25 43628.02 53388.58 2010-07-21 19:26:01.000 202 30782.21 81.29 43628.00 88888.00 2010-07-21 19:26:02.000 202 30782.22 81.28 43628.01 88888.00 2010-07-21 19:26:03.000 202 30782.21 81.30 43628.01 88888.00 2010-07-21 19:26:04.000 202 30782.22 81.31 43628.02 88888.00 2010-07-21 19:26:05.000 202 30782.20 81.34 43628.02 53388.55 2010-07-21 19:26:06.000 202 30782.20 81.33 43628.03 88888.00 2010-07-21 19:26:07.000 202 30782.18 81.28 43628.03 88888.00 2010-07-21 19:26:08.000 202 30782.17 81.28 43628.04 88888.00 2010-07-21 19:26:09.000 202 30782.15 81.32 43628.02 88888.00 2010-07-21 19:26:10.000 202 30782.19 81.29 43627.97 53388.51 2010-07-21 19:26:11.000 202 30782.16 81.28 43627.95 88888.00 2010-07-21 19:26:12.000 202 30782.15 81.28 43627.96 88888.00 2010-07-21 19:26:13.000 202 30782.13 81.26 43627.92 88888.00 2010-07-21 19:26:14.000 202 30782.10 81.26 43627.92 88888.00 2010-07-21 19:26:15.000 202 30782.06 81.27 43627.96 53388.51 2010-07-21 19:26:16.000 202 30782.12 81.36 43627.98 88888.00 2010-07-21 19:26:17.000 202 30782.15 81.34 43627.96 88888.00 2010-07-21 19:26:18.000 202 30782.15 81.29 43627.94 88888.00 2010-07-21 19:26:19.000 202 30782.15 81.25 43627.96 88888.00 2010-07-21 19:26:20.000 202 30782.14 81.25 43628.00 53388.51 2010-07-21 19:26:21.000 202 30782.17 81.26 43628.01 88888.00 2010-07-21 19:26:22.000 202 30782.15 81.30 43627.99 88888.00 2010-07-21 19:26:23.000 202 30782.12 81.29 43627.96 88888.00 2010-07-21 19:26:24.000 202 30782.06 81.21 43627.94 88888.00 2010-07-21 19:26:25.000 202 30782.03 81.20 43628.02 53388.47 2010-07-21 19:26:26.000 202 30782.11 81.28 43627.95 88888.00 2010-07-21 19:26:27.000 202 30782.12 81.27 43627.96 88888.00 2010-07-21 19:26:28.000 202 30782.14 81.28 43627.97 88888.00 2010-07-21 19:26:29.000 202 30782.16 81.30 43627.94 88888.00 2010-07-21 19:26:30.000 202 30782.17 81.27 43627.90 53388.48 2010-07-21 19:26:31.000 202 30782.13 81.25 43627.90 88888.00 2010-07-21 19:26:32.000 202 30782.13 81.28 43627.93 88888.00 2010-07-21 19:26:33.000 202 30782.14 81.30 43627.94 88888.00 2010-07-21 19:26:34.000 202 30782.16 81.33 43627.89 88888.00 2010-07-21 19:26:35.000 202 30782.15 81.30 43627.94 53388.45 2010-07-21 19:26:36.000 202 30782.17 81.29 43627.96 88888.00 2010-07-21 19:26:37.000 202 30782.14 81.23 43627.94 88888.00 2010-07-21 19:26:38.000 202 30782.12 81.23 43627.94 88888.00 2010-07-21 19:26:39.000 202 30782.11 81.27 43627.92 88888.00 2010-07-21 19:26:40.000 202 30782.11 81.27 43627.88 53388.43 2010-07-21 19:26:41.000 202 30782.11 81.25 43627.93 88888.00 2010-07-21 19:26:42.000 202 30782.11 81.28 43627.97 88888.00 2010-07-21 19:26:43.000 202 30782.10 81.27 43627.93 88888.00 2010-07-21 19:26:44.000 202 30782.10 81.27 43627.94 88888.00 2010-07-21 19:26:45.000 202 30782.09 81.22 43627.93 53388.44 2010-07-21 19:26:46.000 202 30782.07 81.25 43627.93 88888.00 2010-07-21 19:26:47.000 202 30782.11 81.28 43627.94 88888.00 2010-07-21 19:26:48.000 202 30782.10 81.25 43627.94 88888.00 2010-07-21 19:26:49.000 202 30782.10 81.23 43627.97 88888.00 2010-07-21 19:26:50.000 202 30782.10 81.22 43627.95 53388.43 2010-07-21 19:26:51.000 202 30782.08 81.21 43627.92 88888.00 2010-07-21 19:26:52.000 202 30782.06 81.19 43627.94 88888.00 2010-07-21 19:26:53.000 202 30782.08 81.19 43627.91 88888.00 2010-07-21 19:26:54.000 202 30782.12 81.18 43627.88 88888.00 2010-07-21 19:26:55.000 202 30782.12 81.21 43627.93 53388.43 2010-07-21 19:26:56.000 202 30782.14 81.18 43627.92 88888.00 2010-07-21 19:26:57.000 202 30782.10 81.11 43627.86 88888.00 2010-07-21 19:26:58.000 202 30782.01 81.10 43627.95 88888.00 2010-07-21 19:26:59.000 202 30782.06 81.14 43627.98 88888.00 2010-07-21 19:27:00.000 202 30782.08 81.16 43627.94 53388.43 2010-07-21 19:27:01.000 202 30782.05 81.18 43627.95 88888.00 2010-07-21 19:27:02.000 202 30782.04 81.15 43627.93 88888.00 2010-07-21 19:27:03.000 202 30782.07 81.20 43627.90 88888.00 2010-07-21 19:27:04.000 202 30782.10 81.21 43627.84 88888.00 2010-07-21 19:27:05.000 202 30782.13 81.23 43627.78 53388.38 2010-07-21 19:27:06.000 202 30782.05 81.18 43627.84 88888.00 2010-07-21 19:27:07.000 202 30782.05 81.17 43627.88 88888.00 2010-07-21 19:27:08.000 202 30782.08 81.17 43627.91 88888.00 2010-07-21 19:27:09.000 202 30782.07 81.12 43627.86 88888.00 2010-07-21 19:27:10.000 202 30782.06 81.10 43627.85 53388.37 2010-07-21 19:27:11.000 202 30782.09 81.13 43627.84 88888.00 2010-07-21 19:27:12.000 202 30782.08 81.15 43627.87 88888.00 2010-07-21 19:27:13.000 202 30782.05 81.18 43627.85 88888.00 2010-07-21 19:27:14.000 202 30782.03 81.17 43627.90 88888.00 2010-07-21 19:27:15.000 202 30782.02 81.15 43627.93 53388.37 2010-07-21 19:27:16.000 202 30782.05 81.16 43627.89 88888.00 2010-07-21 19:27:17.000 202 30782.03 81.15 43627.85 88888.00 2010-07-21 19:27:18.000 202 30781.99 81.10 43627.84 88888.00 2010-07-21 19:27:19.000 202 30782.00 81.14 43627.81 88888.00 2010-07-21 19:27:20.000 202 30781.97 81.12 43627.84 53388.36 2010-07-21 19:27:21.000 202 30781.97 81.14 43627.84 88888.00 2010-07-21 19:27:22.000 202 30782.00 81.13 43627.89 88888.00 2010-07-21 19:27:23.000 202 30782.04 81.14 43627.94 88888.00 2010-07-21 19:27:24.000 202 30782.03 81.11 43627.92 88888.00 2010-07-21 19:27:25.000 202 30782.05 81.11 43627.91 53388.35 2010-07-21 19:27:26.000 202 30782.08 81.13 43627.87 88888.00 2010-07-21 19:27:27.000 202 30782.06 81.15 43627.86 88888.00 2010-07-21 19:27:28.000 202 30782.04 81.18 43627.90 88888.00 2010-07-21 19:27:29.000 202 30782.04 81.18 43627.90 88888.00 2010-07-21 19:27:30.000 202 30782.00 81.18 43627.91 53388.38 2010-07-21 19:27:31.000 202 30782.00 81.14 43627.86 88888.00 2010-07-21 19:27:32.000 202 30782.01 81.14 43627.87 88888.00 2010-07-21 19:27:33.000 202 30782.02 81.14 43627.90 88888.00 2010-07-21 19:27:34.000 202 30782.00 81.14 43627.93 88888.00 2010-07-21 19:27:35.000 202 30781.99 81.14 43627.87 53388.35 2010-07-21 19:27:36.000 202 30781.98 81.17 43627.84 88888.00 2010-07-21 19:27:37.000 202 30781.99 81.16 43627.86 88888.00 2010-07-21 19:27:38.000 202 30782.00 81.17 43627.87 88888.00 2010-07-21 19:27:39.000 202 30781.99 81.15 43627.87 88888.00 2010-07-21 19:27:40.000 202 30782.00 81.14 43627.88 53388.35 2010-07-21 19:27:41.000 202 30782.00 81.14 43627.88 88888.00 2010-07-21 19:27:42.000 202 30782.01 81.13 43627.84 88888.00 2010-07-21 19:27:43.000 202 30782.01 81.14 43627.89 88888.00 2010-07-21 19:27:44.000 202 30781.99 81.20 43627.92 88888.00 2010-07-21 19:27:45.000 202 30781.99 81.20 43627.93 53388.37 2010-07-21 19:27:46.000 202 30781.98 81.22 43627.94 88888.00 2010-07-21 19:27:47.000 202 30782.01 81.25 43627.93 88888.00 2010-07-21 19:27:48.000 202 30781.98 81.26 43627.94 88888.00 2010-07-21 19:27:49.000 202 30781.97 81.25 43627.92 88888.00 2010-07-21 19:27:50.000 202 30782.01 81.24 43627.91 53388.42 2010-07-21 19:27:51.000 202 30782.01 81.25 43627.88 88888.00 2010-07-21 19:27:52.000 202 30782.03 81.26 43627.82 88888.00 2010-07-21 19:27:53.000 202 30782.05 81.27 43627.84 88888.00 2010-07-21 19:27:54.000 202 30782.01 81.25 43627.89 88888.00 2010-07-21 19:27:55.000 202 30782.02 81.27 43627.94 53388.39 2010-07-21 19:27:56.000 202 30782.03 81.28 43627.97 88888.00 2010-07-21 19:27:57.000 202 30782.03 81.26 43627.93 88888.00 2010-07-21 19:27:58.000 202 30782.01 81.25 43627.93 88888.00 2010-07-21 19:27:59.000 202 30782.00 81.28 43627.95 88888.00 2010-07-21 19:28:00.000 202 30782.02 81.27 43627.96 53388.40 2010-07-21 19:28:01.000 202 30782.01 81.24 43627.95 88888.00 2010-07-21 19:28:02.000 202 30782.04 81.24 43627.96 88888.00 2010-07-21 19:28:03.000 202 30782.06 81.21 43627.96 88888.00 2010-07-21 19:28:04.000 202 30782.06 81.22 43627.94 88888.00 2010-07-21 19:28:05.000 202 30782.06 81.24 43627.90 53388.37 2010-07-21 19:28:06.000 202 30782.05 81.23 43627.91 88888.00 2010-07-21 19:28:07.000 202 30782.04 81.22 43627.91 88888.00 2010-07-21 19:28:08.000 202 30782.04 81.26 43627.96 88888.00 2010-07-21 19:28:09.000 202 30782.04 81.27 43627.95 88888.00 2010-07-21 19:28:10.000 202 30782.04 81.27 43627.95 53388.40 2010-07-21 19:28:11.000 202 30782.04 81.30 43627.95 88888.00 2010-07-21 19:28:12.000 202 30782.06 81.32 43627.97 88888.00 2010-07-21 19:28:13.000 202 30782.07 81.27 43627.95 88888.00 2010-07-21 19:28:14.000 202 30782.05 81.28 43627.98 88888.00 2010-07-21 19:28:15.000 202 30782.10 81.31 43627.96 53388.35 2010-07-21 19:28:16.000 202 30782.12 81.33 43627.98 88888.00 2010-07-21 19:28:17.000 202 30782.09 81.29 43627.98 88888.00 2010-07-21 19:28:18.000 202 30782.06 81.29 43628.00 88888.00 2010-07-21 19:28:19.000 202 30782.02 81.29 43627.92 88888.00 2010-07-21 19:28:20.000 202 30782.04 81.25 43627.92 53388.42 2010-07-21 19:28:21.000 202 30782.03 81.25 43627.88 88888.00 2010-07-21 19:28:22.000 202 30782.03 81.29 43627.91 88888.00 2010-07-21 19:28:23.000 202 30782.05 81.30 43627.95 88888.00 2010-07-21 19:28:24.000 202 30782.07 81.30 43627.93 88888.00 2010-07-21 19:28:25.000 202 30782.05 81.27 43627.96 53388.41 2010-07-21 19:28:26.000 202 30782.05 81.29 43627.94 88888.00 2010-07-21 19:28:27.000 202 30782.06 81.31 43627.92 88888.00 2010-07-21 19:28:28.000 202 30782.07 81.34 43627.93 88888.00 2010-07-21 19:28:29.000 202 30782.07 81.33 43627.92 88888.00 2010-07-21 19:28:30.000 202 30782.06 81.32 43627.96 53388.41 2010-07-21 19:28:31.000 202 30782.07 81.34 43628.00 88888.00 2010-07-21 19:28:32.000 202 30782.07 81.33 43627.97 88888.00 2010-07-21 19:28:33.000 202 30782.06 81.33 43627.95 88888.00 2010-07-21 19:28:34.000 202 30782.10 81.35 43627.98 88888.00 2010-07-21 19:28:35.000 202 30782.10 81.34 43628.00 53388.41 2010-07-21 19:28:36.000 202 30782.11 81.33 43627.97 88888.00 2010-07-21 19:28:37.000 202 30782.11 81.33 43627.99 88888.00 2010-07-21 19:28:38.000 202 30782.07 81.33 43628.02 88888.00 2010-07-21 19:28:39.000 202 30782.11 81.35 43628.04 88888.00 2010-07-21 19:28:40.000 202 30782.10 81.34 43628.03 53388.44 2010-07-21 19:28:41.000 202 30782.08 81.34 43627.97 88888.00 2010-07-21 19:28:42.000 202 30782.11 81.37 43627.96 88888.00 2010-07-21 19:28:43.000 202 30782.06 81.31 43627.99 88888.00 2010-07-21 19:28:44.000 202 30782.02 81.27 43628.02 88888.00 2010-07-21 19:28:45.000 202 30782.04 81.25 43628.01 53388.37 2010-07-21 19:28:46.000 202 30782.03 81.25 43627.99 88888.00 2010-07-21 19:28:47.000 202 30782.06 81.26 43628.00 88888.00 2010-07-21 19:28:48.000 202 30782.08 81.27 43628.05 88888.00 2010-07-21 19:28:49.000 202 30782.08 81.27 43628.05 88888.00 2010-07-21 19:28:50.000 202 30782.06 81.28 43627.99 53388.43 2010-07-21 19:28:51.000 202 30781.99 81.25 43628.00 88888.00 2010-07-21 19:28:52.000 202 30782.03 81.26 43628.04 88888.00 2010-07-21 19:28:53.000 202 30782.06 81.33 43627.95 88888.00 2010-07-21 19:28:54.000 202 30782.04 81.33 43627.93 88888.00 2010-07-21 19:28:55.000 202 30782.05 81.31 43627.93 53388.45 2010-07-21 19:28:56.000 202 30782.06 81.28 43627.94 88888.00 2010-07-21 19:28:57.000 202 30782.05 81.32 43627.94 88888.00 2010-07-21 19:28:58.000 202 30782.02 81.32 43627.96 88888.00 2010-07-21 19:28:59.000 202 30782.01 81.26 43627.96 88888.00 2010-07-21 19:29:00.000 202 30782.05 81.29 43627.93 53388.42 2010-07-21 19:29:01.000 202 30782.06 81.27 43627.95 88888.00 2010-07-21 19:29:02.000 202 30782.06 81.24 43627.93 88888.00 2010-07-21 19:29:03.000 202 30782.04 81.23 43627.96 88888.00 2010-07-21 19:29:04.000 202 30782.04 81.28 43627.99 88888.00 2010-07-21 19:29:05.000 202 30782.05 81.29 43627.97 53388.42 2010-07-21 19:29:06.000 202 30782.05 81.26 43627.97 88888.00 2010-07-21 19:29:07.000 202 30782.06 81.24 43628.00 88888.00 2010-07-21 19:29:08.000 202 30782.02 81.28 43627.95 88888.00 2010-07-21 19:29:09.000 202 30782.07 81.30 43627.93 88888.00 2010-07-21 19:29:10.000 202 30782.08 81.32 43627.95 53388.46 2010-07-21 19:29:11.000 202 30782.09 81.32 43627.91 88888.00 2010-07-21 19:29:12.000 202 30782.06 81.28 43627.96 88888.00 2010-07-21 19:29:13.000 202 30782.09 81.30 43627.94 88888.00 2010-07-21 19:29:14.000 202 30782.09 81.28 43627.93 88888.00 2010-07-21 19:29:15.000 202 30782.10 81.32 43627.96 53388.45 2010-07-21 19:29:16.000 202 30782.12 81.33 43627.96 88888.00 2010-07-21 19:29:17.000 202 30782.14 81.30 43627.94 88888.00 2010-07-21 19:29:18.000 202 30782.11 81.29 43627.97 88888.00 2010-07-21 19:29:19.000 202 30782.11 81.30 43627.99 88888.00 2010-07-21 19:29:20.000 202 30782.11 81.29 43627.99 53388.49 2010-07-21 19:29:21.000 202 30782.08 81.27 43627.96 88888.00 2010-07-21 19:29:22.000 202 30782.10 81.28 43627.98 88888.00 2010-07-21 19:29:23.000 202 30782.08 81.28 43627.97 88888.00 2010-07-21 19:29:24.000 202 30782.06 81.26 43627.96 88888.00 2010-07-21 19:29:25.000 202 30782.08 81.24 43627.99 53388.48 2010-07-21 19:29:26.000 202 30782.03 81.22 43628.10 88888.00 2010-07-21 19:29:27.000 202 30782.08 81.31 43628.04 88888.00 2010-07-21 19:29:28.000 202 30782.08 81.27 43627.99 88888.00 2010-07-21 19:29:29.000 202 30782.08 81.30 43628.01 88888.00 2010-07-21 19:29:30.000 202 30782.08 81.28 43628.00 53388.43 2010-07-21 19:29:31.000 202 30782.15 81.23 43627.94 88888.00 2010-07-21 19:29:32.000 202 30782.15 81.18 43627.90 88888.00 2010-07-21 19:29:33.000 202 30782.17 81.20 43627.93 88888.00 2010-07-21 19:29:34.000 202 30782.21 81.23 43627.93 88888.00 2010-07-21 19:29:35.000 202 30782.17 81.23 43627.93 53388.45 2010-07-21 19:29:36.000 202 30782.14 81.20 43627.95 88888.00 2010-07-21 19:29:37.000 202 30782.19 81.20 43627.95 88888.00 2010-07-21 19:29:38.000 202 30782.19 81.22 43627.92 88888.00 2010-07-21 19:29:39.000 202 30782.18 81.20 43627.93 88888.00 2010-07-21 19:29:40.000 202 30782.15 81.17 43627.98 53388.44 2010-07-21 19:29:41.000 202 30782.16 81.17 43627.96 88888.00 2010-07-21 19:29:42.000 202 30782.15 81.15 43628.00 88888.00 2010-07-21 19:29:43.000 202 30782.10 81.11 43627.99 88888.00 2010-07-21 19:29:44.000 202 30782.13 81.13 43627.97 88888.00 2010-07-21 19:29:45.000 202 30782.15 81.16 43627.95 53388.41 2010-07-21 19:29:46.000 202 30782.13 81.14 43627.91 88888.00 2010-07-21 19:29:47.000 202 30782.14 81.14 43627.92 88888.00 2010-07-21 19:29:48.000 202 30782.12 81.15 43627.95 88888.00 2010-07-21 19:29:49.000 202 30782.12 81.17 43627.94 88888.00 2010-07-21 19:29:50.000 202 30782.15 81.14 43627.93 53388.45 2010-07-21 19:29:51.000 202 30782.12 81.15 43627.93 88888.00 2010-07-21 19:29:52.000 202 30782.13 81.13 43627.93 88888.00 2010-07-21 19:29:53.000 202 30782.16 81.17 43627.85 88888.00 2010-07-21 19:29:54.000 202 30782.17 81.17 43627.88 88888.00 2010-07-21 19:29:55.000 202 30782.13 81.13 43627.89 53388.48 2010-07-21 19:29:56.000 202 30782.15 81.19 43627.86 88888.00 2010-07-21 19:29:57.000 202 30782.15 81.14 43627.80 88888.00 2010-07-21 19:29:58.000 202 30782.12 81.14 43627.89 88888.00 2010-07-21 19:29:59.000 202 30782.09 81.14 43627.93 88888.00 2010-07-21 19:30:00.000 202 30782.14 81.13 43627.96 53388.38 2010-07-21 19:30:01.000 202 30782.18 81.10 43627.93 88888.00 2010-07-21 19:30:02.000 202 30782.16 81.10 43627.91 88888.00 2010-07-21 19:30:03.000 202 30782.15 81.10 43627.92 88888.00 2010-07-21 19:30:04.000 202 30782.13 81.11 43627.93 88888.00 2010-07-21 19:30:05.000 202 30782.15 81.12 43627.99 53388.43 2010-07-21 19:30:06.000 202 30782.16 81.08 43627.98 88888.00 2010-07-21 19:30:07.000 202 30782.17 81.09 43627.99 88888.00 2010-07-21 19:30:08.000 202 30782.16 81.06 43627.95 88888.00 2010-07-21 19:30:09.000 202 30782.15 81.04 43627.91 88888.00 2010-07-21 19:30:10.000 202 30782.16 81.08 43627.89 53388.47 2010-07-21 19:30:11.000 202 30782.19 81.09 43627.93 88888.00 2010-07-21 19:30:12.000 202 30782.19 81.13 43627.95 88888.00 2010-07-21 19:30:13.000 202 30782.20 81.11 43627.90 88888.00 2010-07-21 19:30:14.000 202 30782.16 81.10 43627.93 88888.00 2010-07-21 19:30:15.000 202 30782.17 81.12 43627.93 53388.51 2010-07-21 19:30:16.000 202 30782.22 81.09 43627.94 88888.00 2010-07-21 19:30:17.000 202 30782.24 81.09 43627.95 88888.00 2010-07-21 19:30:18.000 202 30782.20 81.11 43627.97 88888.00 2010-07-21 19:30:19.000 202 30782.18 81.11 43627.97 88888.00 2010-07-21 19:30:20.000 202 30782.18 81.10 43627.99 53388.52 2010-07-21 19:30:21.000 202 30782.17 81.04 43627.98 88888.00 2010-07-21 19:30:22.000 202 30782.12 80.94 43628.05 88888.00 2010-07-21 19:30:23.000 202 30782.24 81.09 43628.01 88888.00 2010-07-21 19:30:24.000 202 30782.23 81.08 43627.90 88888.00 2010-07-21 19:30:25.000 202 30782.22 81.09 43627.90 53388.65 2010-07-21 19:30:26.000 202 30782.24 81.06 43627.86 88888.00 2010-07-21 19:30:27.000 202 30782.27 81.03 43627.87 88888.00 2010-07-21 19:30:28.000 202 30782.25 81.05 43627.88 88888.00 2010-07-21 19:30:29.000 202 30782.24 81.07 43627.93 88888.00 2010-07-21 19:30:30.000 202 30782.25 81.06 43627.92 53388.53 2010-07-21 19:30:31.000 202 30782.25 81.05 43627.89 88888.00 2010-07-21 19:30:32.000 202 30782.24 81.08 43627.91 88888.00 2010-07-21 19:30:33.000 202 30782.24 81.09 43627.95 88888.00 2010-07-21 19:30:34.000 202 30782.22 81.06 43627.97 88888.00 2010-07-21 19:30:35.000 202 30782.24 81.02 43627.96 53388.55 2010-07-21 19:30:36.000 202 30782.25 81.00 43627.97 88888.00 2010-07-21 19:30:37.000 202 30782.26 81.01 43627.96 88888.00 2010-07-21 19:30:38.000 202 30782.26 81.02 43627.97 88888.00 2010-07-21 19:30:39.000 202 30782.22 81.01 43627.99 88888.00 2010-07-21 19:30:40.000 202 30782.26 80.98 43628.01 53388.57 2010-07-21 19:30:41.000 202 30782.24 80.95 43628.04 88888.00 2010-07-21 19:30:42.000 202 30782.22 80.97 43628.02 88888.00 2010-07-21 19:30:43.000 202 30782.20 80.94 43627.98 88888.00 2010-07-21 19:30:44.000 202 30782.24 80.93 43628.01 88888.00 2010-07-21 19:30:45.000 202 30782.21 80.94 43628.04 53388.54 2010-07-21 19:30:46.000 202 30782.22 80.95 43628.06 88888.00 2010-07-21 19:30:47.000 202 30782.23 80.92 43628.03 88888.00 2010-07-21 19:30:48.000 202 30782.26 80.90 43628.01 88888.00 2010-07-21 19:30:49.000 202 30782.28 80.92 43628.01 88888.00 2010-07-21 19:30:50.000 202 30782.28 80.92 43628.00 53388.55 2010-07-21 19:30:51.000 202 30782.26 80.93 43628.02 88888.00 2010-07-21 19:30:52.000 202 30782.31 80.98 43627.91 88888.00 2010-07-21 19:30:53.000 202 30782.33 80.93 43627.79 88888.00 2010-07-21 19:30:54.000 202 30782.28 80.86 43627.92 88888.00 2010-07-21 19:30:55.000 202 30782.27 80.86 43627.99 53388.48 2010-07-21 19:30:56.000 202 30782.27 80.87 43628.03 88888.00 2010-07-21 19:30:57.000 202 30782.31 80.88 43628.03 88888.00 2010-07-21 19:30:58.000 202 30782.28 80.87 43628.01 88888.00 2010-07-21 19:30:59.000 202 30782.27 80.85 43628.04 88888.00 2010-07-21 19:31:00.000 202 30782.27 80.84 43628.09 53388.58 2010-07-21 19:31:01.000 202 30782.26 80.88 43628.08 88888.00 2010-07-21 19:31:02.000 202 30782.26 80.88 43628.04 88888.00 2010-07-21 19:31:03.000 202 30782.26 80.84 43628.01 88888.00 2010-07-21 19:31:04.000 202 30782.26 80.86 43628.01 88888.00 2010-07-21 19:31:05.000 202 30782.28 80.85 43628.02 53388.57 2010-07-21 19:31:06.000 202 30782.29 80.88 43628.00 88888.00 2010-07-21 19:31:07.000 202 30782.30 80.91 43627.96 88888.00 2010-07-21 19:31:08.000 202 30782.33 80.94 43628.00 88888.00 2010-07-21 19:31:09.000 202 30782.35 80.93 43628.01 88888.00 2010-07-21 19:31:10.000 202 30782.29 80.91 43628.04 53388.62 2010-07-21 19:31:11.000 202 30782.31 80.90 43628.04 88888.00 2010-07-21 19:31:12.000 202 30782.32 80.91 43628.05 88888.00 2010-07-21 19:31:13.000 202 30782.30 80.88 43628.10 88888.00 2010-07-21 19:31:14.000 202 30782.34 80.90 43628.09 88888.00 2010-07-21 19:31:15.000 202 30782.36 80.92 43628.09 53388.61 2010-07-21 19:31:16.000 202 30782.38 80.92 43628.10 88888.00 2010-07-21 19:31:17.000 202 30782.37 80.92 43628.07 88888.00 2010-07-21 19:31:18.000 202 30782.38 80.88 43628.04 88888.00 2010-07-21 19:31:19.000 202 30782.37 80.90 43628.04 88888.00 2010-07-21 19:31:20.000 202 30782.36 80.89 43628.09 53388.68 2010-07-21 19:31:21.000 202 30782.35 80.90 43628.08 88888.00 2010-07-21 19:31:22.000 202 30782.39 80.89 43628.10 88888.00 2010-07-21 19:31:23.000 202 30782.41 80.88 43628.11 88888.00 2010-07-21 19:31:24.000 202 30782.42 80.90 43628.07 88888.00 2010-07-21 19:31:25.000 202 30782.43 80.87 43628.10 53388.64 2010-07-21 19:31:26.000 202 30782.40 80.83 43628.08 88888.00 2010-07-21 19:31:27.000 202 30782.39 80.84 43628.07 88888.00 2010-07-21 19:31:28.000 202 30782.42 80.88 43628.09 88888.00 2010-07-21 19:31:29.000 202 30782.42 80.91 43628.16 88888.00 2010-07-21 19:31:30.000 202 30782.39 80.89 43628.10 53388.69 2010-07-21 19:31:31.000 202 30782.43 80.88 43628.09 88888.00 2010-07-21 19:31:32.000 202 30782.47 80.88 43628.07 88888.00 2010-07-21 19:31:33.000 202 30782.46 80.88 43628.07 88888.00 2010-07-21 19:31:34.000 202 30782.47 80.83 43628.08 88888.00 2010-07-21 19:31:35.000 202 30782.47 80.86 43628.12 53388.68 2010-07-21 19:31:36.000 202 30782.48 80.87 43628.09 88888.00 2010-07-21 19:31:37.000 202 30782.49 80.85 43628.05 88888.00 2010-07-21 19:31:38.000 202 30782.47 80.82 43628.04 88888.00 2010-07-21 19:31:39.000 202 30782.49 80.79 43628.03 88888.00 2010-07-21 19:31:40.000 202 30782.45 80.74 43627.99 53388.71 2010-07-21 19:31:41.000 202 30782.42 80.78 43628.00 88888.00 2010-07-21 19:31:42.000 202 30782.45 80.84 43628.01 88888.00 2010-07-21 19:31:43.000 202 30782.44 80.86 43628.01 88888.00 2010-07-21 19:31:44.000 202 30782.44 80.86 43628.03 88888.00 2010-07-21 19:31:45.000 202 30782.45 80.82 43627.99 53388.71 2010-07-21 19:31:46.000 202 30782.44 80.87 43627.99 88888.00 2010-07-21 19:31:47.000 202 30782.45 80.84 43628.03 88888.00 2010-07-21 19:31:48.000 202 30782.47 80.81 43628.05 88888.00 2010-07-21 19:31:49.000 202 30782.45 80.82 43628.10 88888.00 2010-07-21 19:31:50.000 202 30782.48 80.83 43628.05 53388.73 2010-07-21 19:31:51.000 202 30782.46 80.77 43628.05 88888.00 2010-07-21 19:31:52.000 202 30782.46 80.76 43628.11 88888.00 2010-07-21 19:31:53.000 202 30782.45 80.79 43628.13 88888.00 2010-07-21 19:31:54.000 202 30782.45 80.79 43628.08 88888.00 2010-07-21 19:31:55.000 202 30782.43 80.77 43628.05 53388.73 2010-07-21 19:31:56.000 202 30782.44 80.81 43628.02 88888.00 2010-07-21 19:31:57.000 202 30782.44 80.77 43627.99 88888.00 2010-07-21 19:31:58.000 202 30782.45 80.78 43628.00 88888.00 2010-07-21 19:31:59.000 202 30782.45 80.76 43628.02 88888.00 2010-07-21 19:32:00.000 202 30782.48 80.77 43628.07 53388.71 2010-07-21 19:32:01.000 202 30782.51 80.79 43628.12 88888.00 2010-07-21 19:32:02.000 202 30782.52 80.78 43628.10 88888.00 2010-07-21 19:32:03.000 202 30782.53 80.74 43628.07 88888.00 2010-07-21 19:32:04.000 202 30782.51 80.74 43628.06 88888.00 2010-07-21 19:32:05.000 202 30782.49 80.75 43628.01 53388.72 2010-07-21 19:32:06.000 202 30782.51 80.77 43628.03 88888.00 2010-07-21 19:32:07.000 202 30782.49 80.77 43628.03 88888.00 2010-07-21 19:32:08.000 202 30782.45 80.83 43628.08 88888.00 2010-07-21 19:32:09.000 202 30782.48 80.81 43628.07 88888.00 2010-07-21 19:32:10.000 202 30782.48 80.83 43628.05 53388.75 2010-07-21 19:32:11.000 202 30782.49 80.84 43628.06 88888.00 2010-07-21 19:32:12.000 202 30782.48 80.80 43628.06 88888.00 2010-07-21 19:32:13.000 202 30782.48 80.77 43628.08 88888.00 2010-07-21 19:32:14.000 202 30782.44 80.73 43628.03 88888.00 2010-07-21 19:32:15.000 202 30782.46 80.74 43628.06 53388.74 2010-07-21 19:32:16.000 202 30782.48 80.76 43628.03 88888.00 2010-07-21 19:32:17.000 202 30782.47 80.76 43628.06 88888.00 2010-07-21 19:32:18.000 202 30782.50 80.76 43628.09 88888.00 2010-07-21 19:32:19.000 202 30782.53 80.75 43628.09 88888.00 2010-07-21 19:32:20.000 202 30782.52 80.75 43628.09 53388.78 2010-07-21 19:32:21.000 202 30782.51 80.71 43628.06 88888.00 2010-07-21 19:32:22.000 202 30782.49 80.72 43628.10 88888.00 2010-07-21 19:32:23.000 202 30782.51 80.72 43628.09 88888.00 2010-07-21 19:32:24.000 202 30782.53 80.76 43628.10 88888.00 2010-07-21 19:32:25.000 202 30782.54 80.75 43628.11 53388.78 2010-07-21 19:32:26.000 202 30782.54 80.76 43628.11 88888.00 2010-07-21 19:32:27.000 202 30782.53 80.77 43628.10 88888.00 2010-07-21 19:32:28.000 202 30782.55 80.75 43628.13 88888.00 2010-07-21 19:32:29.000 202 30782.52 80.74 43628.17 88888.00 2010-07-21 19:32:30.000 202 30782.54 80.72 43628.17 53388.80 2010-07-21 19:32:31.000 202 30782.51 80.73 43628.13 88888.00 2010-07-21 19:32:32.000 202 30782.53 80.73 43628.13 88888.00 2010-07-21 19:32:33.000 202 30782.56 80.77 43628.12 88888.00 2010-07-21 19:32:34.000 202 30782.57 80.79 43628.10 88888.00 2010-07-21 19:32:35.000 202 30782.56 80.77 43628.08 53388.81 2010-07-21 19:32:36.000 202 30782.52 80.70 43628.06 88888.00 2010-07-21 19:32:37.000 202 30782.54 80.70 43628.09 88888.00 2010-07-21 19:32:38.000 202 30782.56 80.72 43628.11 88888.00 2010-07-21 19:32:39.000 202 30782.58 80.73 43628.10 88888.00 2010-07-21 19:32:40.000 202 30782.65 80.73 43628.24 53388.86 2010-07-21 19:32:41.000 202 30782.72 80.65 43628.36 88888.00 2010-07-21 19:32:42.000 202 30782.61 80.64 43628.19 88888.00 2010-07-21 19:32:43.000 202 30782.57 80.69 43628.17 88888.00 2010-07-21 19:32:44.000 202 30782.57 80.73 43628.17 88888.00 2010-07-21 19:32:45.000 202 30782.60 80.69 43628.13 53388.88 2010-07-21 19:32:46.000 202 30782.58 80.67 43628.09 88888.00 2010-07-21 19:32:47.000 202 30782.61 80.69 43628.07 88888.00 2010-07-21 19:32:48.000 202 30782.59 80.72 43628.07 88888.00 2010-07-21 19:32:49.000 202 30782.59 80.71 43628.12 88888.00 2010-07-21 19:32:50.000 202 30782.64 80.64 43628.00 53388.85 2010-07-21 19:32:51.000 202 30782.61 80.71 43628.05 88888.00 2010-07-21 19:32:52.000 202 30782.55 80.73 43628.14 88888.00 2010-07-21 19:32:53.000 202 30782.51 80.68 43628.14 88888.00 2010-07-21 19:32:54.000 202 30782.44 80.63 43628.29 88888.00 2010-07-21 19:32:55.000 202 30782.62 80.75 43628.16 53388.84 2010-07-21 19:32:56.000 202 30782.61 80.75 43628.08 88888.00 2010-07-21 19:32:57.000 202 30782.63 80.73 43628.08 88888.00 2010-07-21 19:32:58.000 202 30782.62 80.72 43628.11 88888.00 2010-07-21 19:32:59.000 202 30782.62 80.67 43628.07 88888.00 2010-07-21 19:33:00.000 202 30782.63 80.64 43628.03 53388.85 2010-07-21 19:33:01.000 202 30782.59 80.61 43628.07 88888.00 2010-07-21 19:33:02.000 202 30782.62 80.63 43628.07 88888.00 2010-07-21 19:33:03.000 202 30782.63 80.64 43628.03 88888.00 2010-07-21 19:33:04.000 202 30782.63 80.66 43628.03 88888.00 2010-07-21 19:33:05.000 202 30782.68 80.67 43628.03 53388.85 2010-07-21 19:33:06.000 202 30782.67 80.72 43628.01 88888.00 2010-07-21 19:33:07.000 202 30782.65 80.66 43628.04 88888.00 2010-07-21 19:33:08.000 202 30782.66 80.63 43628.10 88888.00 2010-07-21 19:33:09.000 202 30782.65 80.64 43628.07 88888.00 2010-07-21 19:33:10.000 202 30782.63 80.60 43628.05 53388.84 2010-07-21 19:33:11.000 202 30782.64 80.54 43628.01 88888.00 2010-07-21 19:33:12.000 202 30782.63 80.54 43628.03 88888.00 2010-07-21 19:33:13.000 202 30782.67 80.59 43628.11 88888.00 2010-07-21 19:33:14.000 202 30782.69 80.60 43628.16 88888.00 2010-07-21 19:33:15.000 202 30782.67 80.57 43628.17 53388.88 2010-07-21 19:33:16.000 202 30782.67 80.57 43628.14 88888.00 2010-07-21 19:33:17.000 202 30782.66 80.57 43628.12 88888.00 2010-07-21 19:33:18.000 202 30782.64 80.58 43628.13 88888.00 2010-07-21 19:33:19.000 202 30782.63 80.56 43628.11 88888.00 2010-07-21 19:33:20.000 202 30782.64 80.50 43628.04 53388.90 2010-07-21 19:33:21.000 202 30782.62 80.50 43628.07 88888.00 2010-07-21 19:33:22.000 202 30782.62 80.53 43628.10 88888.00 2010-07-21 19:33:23.000 202 30782.63 80.55 43628.13 88888.00 2010-07-21 19:33:24.000 202 30782.62 80.53 43628.13 88888.00 2010-07-21 19:33:25.000 202 30782.61 80.54 43628.14 53388.88 2010-07-21 19:33:26.000 202 30782.63 80.52 43628.12 88888.00 2010-07-21 19:33:27.000 202 30782.67 80.51 43628.10 88888.00 2010-07-21 19:33:28.000 202 30782.68 80.49 43628.11 88888.00 2010-07-21 19:33:29.000 202 30782.66 80.47 43628.07 88888.00 2010-07-21 19:33:30.000 202 30782.68 80.47 43628.07 53388.91 2010-07-21 19:33:31.000 202 30782.71 80.50 43628.05 88888.00 2010-07-21 19:33:32.000 202 30782.71 80.51 43628.09 88888.00 2010-07-21 19:33:33.000 202 30782.70 80.54 43628.10 88888.00 2010-07-21 19:33:34.000 202 30782.72 80.53 43628.08 88888.00 2010-07-21 19:33:35.000 202 30782.70 80.52 43628.13 53388.94 2010-07-21 19:33:36.000 202 30782.72 80.53 43628.13 88888.00 2010-07-21 19:33:37.000 202 30782.72 80.53 43628.13 88888.00 2010-07-21 19:33:38.000 202 30782.73 80.49 43628.12 88888.00 2010-07-21 19:33:39.000 202 30782.70 80.52 43628.09 88888.00 2010-07-21 19:33:40.000 202 30782.71 80.53 43628.10 53388.94 2010-07-21 19:33:41.000 202 30782.71 80.49 43628.09 88888.00 2010-07-21 19:33:42.000 202 30782.71 80.52 43628.08 88888.00 2010-07-21 19:33:43.000 202 30782.70 80.50 43628.08 88888.00 2010-07-21 19:33:44.000 202 30782.67 80.48 43628.10 88888.00 2010-07-21 19:33:45.000 202 30782.70 80.48 43628.09 53388.94 2010-07-21 19:33:46.000 202 30782.71 80.50 43628.06 88888.00 2010-07-21 19:33:47.000 202 30782.73 80.53 43628.07 88888.00 2010-07-21 19:33:48.000 202 30782.77 80.53 43628.06 88888.00 2010-07-21 19:33:49.000 202 30782.76 80.50 43628.03 88888.00 2010-07-21 19:33:50.000 202 30782.75 80.48 43628.01 53388.94 2010-07-21 19:33:51.000 202 30782.74 80.52 43628.07 88888.00 2010-07-21 19:33:52.000 202 30782.78 80.50 43628.12 88888.00 2010-07-21 19:33:53.000 202 30782.78 80.50 43628.14 88888.00 2010-07-21 19:33:54.000 202 30782.78 80.47 43628.11 88888.00 2010-07-21 19:33:55.000 202 30782.76 80.44 43628.08 53388.99 2010-07-21 19:33:56.000 202 30782.78 80.44 43628.13 88888.00 2010-07-21 19:33:57.000 202 30782.73 80.38 43628.22 88888.00 2010-07-21 19:33:58.000 202 30782.79 80.43 43628.16 88888.00 2010-07-21 19:33:59.000 202 30782.79 80.42 43628.07 88888.00 2010-07-21 19:34:00.000 202 30782.81 80.41 43628.02 53389.06 2010-07-21 19:34:01.000 202 30782.81 80.45 43628.05 88888.00 2010-07-21 19:34:02.000 202 30782.81 80.45 43628.09 88888.00 2010-07-21 19:34:03.000 202 30782.80 80.45 43628.10 88888.00 2010-07-21 19:34:04.000 202 30782.78 80.42 43628.08 88888.00 2010-07-21 19:34:05.000 202 30782.79 80.38 43628.07 53389.02 2010-07-21 19:34:06.000 202 30782.82 80.37 43628.04 88888.00 2010-07-21 19:34:07.000 202 30782.83 80.33 43628.07 88888.00 2010-07-21 19:34:08.000 202 30782.80 80.31 43628.17 88888.00 2010-07-21 19:34:09.000 202 30782.87 80.39 43628.12 88888.00 2010-07-21 19:34:10.000 202 30782.86 80.37 43628.10 53389.04 2010-07-21 19:34:11.000 202 30782.85 80.34 43628.04 88888.00 2010-07-21 19:34:12.000 202 30782.86 80.37 43628.05 88888.00 2010-07-21 19:34:13.000 202 30782.90 80.38 43628.04 88888.00 2010-07-21 19:34:14.000 202 30782.90 80.40 43628.10 88888.00 2010-07-21 19:34:15.000 202 30782.88 80.37 43628.18 53389.10 2010-07-21 19:34:16.000 202 30782.97 80.40 43628.15 88888.00 2010-07-21 19:34:17.000 202 30782.97 80.45 43628.11 88888.00 2010-07-21 19:34:18.000 202 30782.97 80.42 43628.11 88888.00 2010-07-21 19:34:19.000 202 30782.98 80.37 43628.10 88888.00 2010-07-21 19:34:20.000 202 30782.99 80.36 43628.10 53389.10 2010-07-21 19:34:21.000 202 30783.03 80.39 43628.08 88888.00 2010-07-21 19:34:22.000 202 30782.99 80.33 43628.07 88888.00 2010-07-21 19:34:23.000 202 30783.01 80.30 43628.06 88888.00 2010-07-21 19:34:24.000 202 30783.02 80.31 43628.10 88888.00 2010-07-21 19:34:25.000 202 30782.95 80.29 43628.10 53389.14 2010-07-21 19:34:26.000 202 30782.97 80.31 43628.06 88888.00 2010-07-21 19:34:27.000 202 30782.99 80.31 43628.06 88888.00 2010-07-21 19:34:28.000 202 30783.01 80.36 43628.11 88888.00 2010-07-21 19:34:29.000 202 30782.98 80.35 43628.09 88888.00 2010-07-21 19:34:30.000 202 30782.98 80.35 43628.05 53389.15 2010-07-21 19:34:31.000 202 30783.05 80.33 43627.99 88888.00 2010-07-21 19:34:32.000 202 30783.03 80.23 43628.01 88888.00 2010-07-21 19:34:33.000 202 30783.05 80.24 43628.09 88888.00 2010-07-21 19:34:34.000 202 30783.06 80.25 43628.10 88888.00 2010-07-21 19:34:35.000 202 30783.08 80.27 43628.12 53389.18 2010-07-21 19:34:36.000 202 30783.09 80.26 43628.14 88888.00 2010-07-21 19:34:37.000 202 30783.10 80.31 43628.13 88888.00 2010-07-21 19:34:38.000 202 30783.10 80.36 43628.08 88888.00 2010-07-21 19:34:39.000 202 30783.11 80.34 43628.14 88888.00 2010-07-21 19:34:40.000 202 30783.10 80.31 43628.17 53389.19 2010-07-21 19:34:41.000 202 30783.10 80.28 43628.14 88888.00 2010-07-21 19:34:42.000 202 30783.11 80.28 43628.16 88888.00 2010-07-21 19:34:43.000 202 30783.09 80.27 43628.14 88888.00 2010-07-21 19:34:44.000 202 30783.16 80.27 43628.14 88888.00 2010-07-21 19:34:45.000 202 30783.14 80.24 43628.11 53389.25 2010-07-21 19:34:46.000 202 30783.14 80.24 43628.13 88888.00 2010-07-21 19:34:47.000 202 30783.18 80.27 43628.17 88888.00 2010-07-21 19:34:48.000 202 30783.15 80.24 43628.21 88888.00 2010-07-21 19:34:49.000 202 30783.15 80.24 43628.29 88888.00 2010-07-21 19:34:50.000 202 30783.21 80.25 43628.26 53389.31 2010-07-21 19:34:51.000 202 30783.23 80.25 43628.25 88888.00 2010-07-21 19:34:52.000 202 30783.21 80.25 43628.26 88888.00 2010-07-21 19:34:53.000 202 30783.23 80.24 43628.20 88888.00 2010-07-21 19:34:54.000 202 30783.22 80.19 43628.13 88888.00 2010-07-21 19:34:55.000 202 30783.21 80.19 43628.12 53389.29 2010-07-21 19:34:56.000 202 30783.25 80.18 43628.10 88888.00 2010-07-21 19:34:57.000 202 30783.26 80.15 43628.11 88888.00 2010-07-21 19:34:58.000 202 30783.26 80.17 43628.15 88888.00 2010-07-21 19:34:59.000 202 30783.28 80.17 43628.13 88888.00 2010-07-21 19:35:00.000 202 30783.28 80.18 43628.14 53389.30 2010-07-21 19:35:01.000 202 30783.30 80.24 43628.20 88888.00 2010-07-21 19:35:02.000 202 30783.32 80.28 43628.17 88888.00 2010-07-21 19:35:03.000 202 30783.32 80.28 43628.16 88888.00 2010-07-21 19:35:04.000 202 30783.31 80.28 43628.21 88888.00 2010-07-21 19:35:05.000 202 30783.38 80.30 43628.15 53389.40 2010-07-21 19:35:06.000 202 30783.29 80.25 43628.20 88888.00 2010-07-21 19:35:07.000 202 30783.28 80.24 43628.26 88888.00 2010-07-21 19:35:08.000 202 30783.29 80.23 43628.29 88888.00 2010-07-21 19:35:09.000 202 30783.32 80.23 43628.28 88888.00 2010-07-21 19:35:10.000 202 30783.35 80.22 43628.28 53389.40 2010-07-21 19:35:11.000 202 30783.33 80.18 43628.28 88888.00 2010-07-21 19:35:12.000 202 30783.35 80.18 43628.25 88888.00 2010-07-21 19:35:13.000 202 30783.37 80.21 43628.32 88888.00 2010-07-21 19:35:14.000 202 30783.39 80.24 43628.29 88888.00 2010-07-21 19:35:15.000 202 30783.38 80.25 43628.26 53389.45 2010-07-21 19:35:16.000 202 30783.34 80.22 43628.22 88888.00 2010-07-21 19:35:17.000 202 30783.38 80.20 43628.25 88888.00 2010-07-21 19:35:18.000 202 30783.42 80.23 43628.23 88888.00 2010-07-21 19:35:19.000 202 30783.40 80.21 43628.25 88888.00 2010-07-21 19:35:20.000 202 30783.40 80.22 43628.31 53389.50 2010-07-21 19:35:21.000 202 30783.43 80.18 43628.32 88888.00 2010-07-21 19:35:22.000 202 30783.41 80.13 43628.34 88888.00 2010-07-21 19:35:23.000 202 30783.45 80.14 43628.36 88888.00 2010-07-21 19:35:24.000 202 30783.42 80.16 43628.35 88888.00 2010-07-21 19:35:25.000 202 30783.38 80.15 43628.33 53389.47 2010-07-21 19:35:26.000 202 30783.42 80.15 43628.33 88888.00 2010-07-21 19:35:27.000 202 30783.47 80.13 43628.29 88888.00 2010-07-21 19:35:28.000 202 30783.50 80.16 43628.29 88888.00 2010-07-21 19:35:29.000 202 30783.46 80.16 43628.28 88888.00 2010-07-21 19:35:30.000 202 30783.44 80.17 43628.28 53389.49 2010-07-21 19:35:31.000 202 30783.47 80.14 43628.29 88888.00 2010-07-21 19:35:32.000 202 30783.49 80.12 43628.35 88888.00 2010-07-21 19:35:33.000 202 30783.48 80.13 43628.35 88888.00 2010-07-21 19:35:34.000 202 30783.48 80.19 43628.33 88888.00 2010-07-21 19:35:35.000 202 30783.51 80.17 43628.33 53389.54 2010-07-21 19:35:36.000 202 30783.52 80.14 43628.30 88888.00 2010-07-21 19:35:37.000 202 30783.50 80.16 43628.33 88888.00 2010-07-21 19:35:38.000 202 30783.53 80.14 43628.36 88888.00 2010-07-21 19:35:39.000 202 30783.54 80.15 43628.35 88888.00 2010-07-21 19:35:40.000 202 30783.55 80.12 43628.31 53389.56 2010-07-21 19:35:41.000 202 30783.52 80.14 43628.32 88888.00 2010-07-21 19:35:42.000 202 30783.54 80.14 43628.31 88888.00 2010-07-21 19:35:43.000 202 30783.55 80.14 43628.34 88888.00 2010-07-21 19:35:44.000 202 30783.53 80.14 43628.31 88888.00 2010-07-21 19:35:45.000 202 30783.53 80.14 43628.30 53389.59 2010-07-21 19:35:46.000 202 30783.52 80.13 43628.27 88888.00 2010-07-21 19:35:47.000 202 30783.52 80.15 43628.26 88888.00 2010-07-21 19:35:48.000 202 30783.54 80.16 43628.25 88888.00 2010-07-21 19:35:49.000 202 30783.54 80.15 43628.23 88888.00 2010-07-21 19:35:50.000 202 30783.53 80.17 43628.25 53389.60 2010-07-21 19:35:51.000 202 30783.49 80.11 43628.30 88888.00 2010-07-21 19:35:52.000 202 30783.56 80.11 43628.29 88888.00 2010-07-21 19:35:53.000 202 30783.61 80.13 43628.25 88888.00 2010-07-21 19:35:54.000 202 30783.61 80.10 43628.20 88888.00 2010-07-21 19:35:55.000 202 30783.58 80.05 43628.21 53389.61 2010-07-21 19:35:56.000 202 30783.52 80.06 43628.20 88888.00 2010-07-21 19:35:57.000 202 30783.53 80.07 43628.18 88888.00 2010-07-21 19:35:58.000 202 30783.54 80.04 43628.18 88888.00 2010-07-21 19:35:59.000 202 30783.56 80.01 43628.26 88888.00 2010-07-21 19:36:00.000 202 30783.56 80.03 43628.26 53389.61 2010-07-21 19:36:01.000 202 30783.59 80.05 43628.25 88888.00 2010-07-21 19:36:02.000 202 30783.62 80.06 43628.25 88888.00 2010-07-21 19:36:03.000 202 30783.60 80.04 43628.24 88888.00 2010-07-21 19:36:04.000 202 30783.58 80.05 43628.28 88888.00 2010-07-21 19:36:05.000 202 30783.58 80.07 43628.29 53389.59 2010-07-21 19:36:06.000 202 30783.60 80.08 43628.28 88888.00 2010-07-21 19:36:07.000 202 30783.62 80.04 43628.31 88888.00 2010-07-21 19:36:08.000 202 30783.62 80.04 43628.28 88888.00 2010-07-21 19:36:09.000 202 30783.63 80.06 43628.24 88888.00 2010-07-21 19:36:10.000 202 30783.62 80.06 43628.27 53389.59 2010-07-21 19:36:11.000 202 30783.58 80.08 43628.28 88888.00 2010-07-21 19:36:12.000 202 30783.58 80.07 43628.24 88888.00 2010-07-21 19:36:13.000 202 30783.55 80.10 43628.29 88888.00 2010-07-21 19:36:14.000 202 30783.54 80.14 43628.28 88888.00 2010-07-21 19:36:15.000 202 30783.57 80.11 43628.30 53389.59 2010-07-21 19:36:16.000 202 30783.57 80.11 43628.34 88888.00 2010-07-21 19:36:17.000 202 30783.56 80.07 43628.32 88888.00 2010-07-21 19:36:18.000 202 30783.59 80.07 43628.32 88888.00 2010-07-21 19:36:19.000 202 30783.57 80.05 43628.30 88888.00 2010-07-21 19:36:20.000 202 30783.55 80.09 43628.33 53389.61 2010-07-21 19:36:21.000 202 30783.53 80.07 43628.34 88888.00 2010-07-21 19:36:22.000 202 30783.52 80.06 43628.34 88888.00 2010-07-21 19:36:23.000 202 30783.49 80.06 43628.32 88888.00 2010-07-21 19:36:24.000 202 30783.49 80.06 43628.29 88888.00 2010-07-21 19:36:25.000 202 30783.54 80.03 43628.25 53389.58 2010-07-21 19:36:26.000 202 30783.54 80.06 43628.26 88888.00 2010-07-21 19:36:27.000 202 30783.57 80.06 43628.27 88888.00 2010-07-21 19:36:28.000 202 30783.56 80.08 43628.30 88888.00 2010-07-21 19:36:29.000 202 30783.56 80.08 43628.28 88888.00 2010-07-21 19:36:30.000 202 30783.57 80.06 43628.30 53389.60 2010-07-21 19:36:31.000 202 30783.57 80.05 43628.29 88888.00 2010-07-21 19:36:32.000 202 30783.58 80.06 43628.25 88888.00 2010-07-21 19:36:33.000 202 30783.57 80.06 43628.28 88888.00 2010-07-21 19:36:34.000 202 30783.59 80.05 43628.30 88888.00 2010-07-21 19:36:35.000 202 30783.59 80.03 43628.28 53389.60 2010-07-21 19:36:36.000 202 30783.59 80.03 43628.33 88888.00 2010-07-21 19:36:37.000 202 30783.57 80.05 43628.29 88888.00 2010-07-21 19:36:38.000 202 30783.56 80.08 43628.27 88888.00 2010-07-21 19:36:39.000 202 30783.66 80.17 43628.17 88888.00 2010-07-21 19:36:40.000 202 30783.61 80.10 43628.13 53389.59 2010-07-21 19:36:41.000 202 30783.58 80.00 43628.17 88888.00 2010-07-21 19:36:42.000 202 30783.58 80.03 43628.21 88888.00 2010-07-21 19:36:43.000 202 30783.58 80.02 43628.26 88888.00 2010-07-21 19:36:44.000 202 30783.62 80.01 43628.25 88888.00 2010-07-21 19:36:45.000 202 30783.61 80.00 43628.23 53389.58 2010-07-21 19:36:46.000 202 30783.60 79.97 43628.29 88888.00 2010-07-21 19:36:47.000 202 30783.60 80.06 43628.34 88888.00 2010-07-21 19:36:48.000 202 30783.64 80.07 43628.32 88888.00 2010-07-21 19:36:49.000 202 30783.65 80.06 43628.33 88888.00 2010-07-21 19:36:50.000 202 30783.63 80.06 43628.30 53389.64 2010-07-21 19:36:51.000 202 30783.65 80.08 43628.28 88888.00 2010-07-21 19:36:52.000 202 30783.63 80.07 43628.30 88888.00 2010-07-21 19:36:53.000 202 30783.62 80.03 43628.27 88888.00 2010-07-21 19:36:54.000 202 30783.61 80.04 43628.27 88888.00 2010-07-21 19:36:55.000 202 30783.63 80.10 43628.28 53389.62 2010-07-21 19:36:56.000 202 30783.63 80.07 43628.25 88888.00 2010-07-21 19:36:57.000 202 30783.62 80.05 43628.28 88888.00 2010-07-21 19:36:58.000 202 30783.61 80.06 43628.29 88888.00 2010-07-21 19:36:59.000 202 30783.63 80.11 43628.33 88888.00 2010-07-21 19:37:00.000 202 30783.64 80.11 43628.34 53389.60 2010-07-21 19:37:01.000 202 30783.64 80.11 43628.32 88888.00 2010-07-21 19:37:02.000 202 30783.66 80.11 43628.32 88888.00 2010-07-21 19:37:03.000 202 30783.63 80.10 43628.33 88888.00 2010-07-21 19:37:04.000 202 30783.65 80.11 43628.35 88888.00 2010-07-21 19:37:05.000 202 30783.66 80.08 43628.34 53389.63 2010-07-21 19:37:06.000 202 30783.64 80.08 43628.36 88888.00 2010-07-21 19:37:07.000 202 30783.63 80.11 43628.37 88888.00 2010-07-21 19:37:08.000 202 30783.64 80.11 43628.36 88888.00 2010-07-21 19:37:09.000 202 30783.66 80.12 43628.33 88888.00 2010-07-21 19:37:10.000 202 30783.66 80.11 43628.32 53389.63 2010-07-21 19:37:11.000 202 30783.63 80.04 43628.30 88888.00 2010-07-21 19:37:12.000 202 30783.63 80.07 43628.27 88888.00 2010-07-21 19:37:13.000 202 30783.64 80.08 43628.34 88888.00 2010-07-21 19:37:14.000 202 30783.66 80.02 43628.30 88888.00 2010-07-21 19:37:15.000 202 30783.67 80.00 43628.27 53389.66 2010-07-21 19:37:16.000 202 30783.69 80.03 43628.29 88888.00 2010-07-21 19:37:17.000 202 30783.72 80.05 43628.33 88888.00 2010-07-21 19:37:18.000 202 30783.68 80.04 43628.30 88888.00 2010-07-21 19:37:19.000 202 30783.65 80.04 43628.29 88888.00 2010-07-21 19:37:20.000 202 30783.66 80.04 43628.33 53389.64 2010-07-21 19:37:21.000 202 30783.69 80.05 43628.34 88888.00 2010-07-21 19:37:22.000 202 30783.67 80.07 43628.32 88888.00 2010-07-21 19:37:23.000 202 30783.66 80.04 43628.37 88888.00 2010-07-21 19:37:24.000 202 30783.68 80.03 43628.40 88888.00 2010-07-21 19:37:25.000 202 30783.67 80.02 43628.38 53389.63 2010-07-21 19:37:26.000 202 30783.66 80.02 43628.39 88888.00 2010-07-21 19:37:27.000 202 30783.66 80.01 43628.35 88888.00 2010-07-21 19:37:28.000 202 30783.68 80.01 43628.36 88888.00 2010-07-21 19:37:29.000 202 30783.67 80.03 43628.38 88888.00 2010-07-21 19:37:30.000 202 30783.68 80.04 43628.38 53389.65 2010-07-21 19:37:31.000 202 30783.69 80.02 43628.40 88888.00 2010-07-21 19:37:32.000 202 30783.69 80.00 43628.35 88888.00 2010-07-21 19:37:33.000 202 30783.70 80.01 43628.39 88888.00 2010-07-21 19:37:34.000 202 30783.71 79.96 43628.38 88888.00 2010-07-21 19:37:35.000 202 30783.73 79.98 43628.32 53389.71 2010-07-21 19:37:36.000 202 30783.74 80.03 43628.30 88888.00 2010-07-21 19:37:37.000 202 30783.73 80.03 43628.33 88888.00 2010-07-21 19:37:38.000 202 30783.72 80.00 43628.33 88888.00 2010-07-21 19:37:39.000 202 30783.73 80.06 43628.34 88888.00 2010-07-21 19:37:40.000 202 30783.75 80.03 43628.37 53389.69 2010-07-21 19:37:41.000 202 30783.76 80.01 43628.36 88888.00 2010-07-21 19:37:42.000 202 30783.77 79.99 43628.37 88888.00 2010-07-21 19:37:43.000 202 30783.74 79.99 43628.35 88888.00 2010-07-21 19:37:44.000 202 30783.76 80.00 43628.35 88888.00 2010-07-21 19:37:45.000 202 30783.78 80.02 43628.32 53389.73 2010-07-21 19:37:46.000 202 30783.79 80.01 43628.36 88888.00 2010-07-21 19:37:47.000 202 30783.82 79.99 43628.36 88888.00 2010-07-21 19:37:48.000 202 30783.79 80.01 43628.34 88888.00 2010-07-21 19:37:49.000 202 30783.76 80.01 43628.35 88888.00 2010-07-21 19:37:50.000 202 30783.77 79.97 43628.33 53389.77 2010-07-21 19:37:51.000 202 30783.77 79.98 43628.37 88888.00 2010-07-21 19:37:52.000 202 30783.79 80.00 43628.36 88888.00 2010-07-21 19:37:53.000 202 30783.78 80.01 43628.37 88888.00 2010-07-21 19:37:54.000 202 30783.77 80.04 43628.32 88888.00 2010-07-21 19:37:55.000 202 30783.78 80.08 43628.33 53389.75 2010-07-21 19:37:56.000 202 30783.80 80.06 43628.39 88888.00 2010-07-21 19:37:57.000 202 30783.83 80.03 43628.39 88888.00 2010-07-21 19:37:58.000 202 30783.84 80.07 43628.39 88888.00 2010-07-21 19:37:59.000 202 30783.85 80.05 43628.41 88888.00 2010-07-21 19:38:00.000 202 30783.86 80.03 43628.39 53389.79 2010-07-21 19:38:01.000 202 30783.83 80.02 43628.40 88888.00 2010-07-21 19:38:02.000 202 30783.87 80.03 43628.42 88888.00 2010-07-21 19:38:03.000 202 30783.87 80.03 43628.40 88888.00 2010-07-21 19:38:04.000 202 30783.88 80.05 43628.42 88888.00 2010-07-21 19:38:05.000 202 30783.87 80.08 43628.37 53389.82 2010-07-21 19:38:06.000 202 30783.86 80.12 43628.42 88888.00 2010-07-21 19:38:07.000 202 30783.84 80.08 43628.39 88888.00 2010-07-21 19:38:08.000 202 30783.84 80.06 43628.36 88888.00 2010-07-21 19:38:09.000 202 30783.86 80.10 43628.39 88888.00 2010-07-21 19:38:10.000 202 30783.87 80.13 43628.42 53389.84 2010-07-21 19:38:11.000 202 30783.89 80.10 43628.46 88888.00 2010-07-21 19:38:12.000 202 30783.88 80.13 43628.45 88888.00 2010-07-21 19:38:13.000 202 30783.90 80.17 43628.45 88888.00 2010-07-21 19:38:14.000 202 30783.87 80.13 43628.51 88888.00 2010-07-21 19:38:15.000 202 30783.88 80.10 43628.50 53389.84 2010-07-21 19:38:16.000 202 30783.85 80.10 43628.46 88888.00 2010-07-21 19:38:17.000 202 30783.85 80.13 43628.41 88888.00 2010-07-21 19:38:18.000 202 30783.86 80.11 43628.40 88888.00 2010-07-21 19:38:19.000 202 30783.88 80.11 43628.49 88888.00 2010-07-21 19:38:20.000 202 30783.88 80.15 43628.45 53389.85 2010-07-21 19:38:21.000 202 30783.86 80.11 43628.46 88888.00 2010-07-21 19:38:22.000 202 30783.87 80.08 43628.45 88888.00 2010-07-21 19:38:23.000 202 30783.86 80.07 43628.44 88888.00 2010-07-21 19:38:24.000 202 30783.87 80.10 43628.40 88888.00 2010-07-21 19:38:25.000 202 30783.87 80.12 43628.41 53389.87 2010-07-21 19:38:26.000 202 30783.85 80.08 43628.41 88888.00 2010-07-21 19:38:27.000 202 30783.83 80.09 43628.42 88888.00 2010-07-21 19:38:28.000 202 30783.89 80.09 43628.39 88888.00 2010-07-21 19:38:29.000 202 30783.89 80.11 43628.36 88888.00 2010-07-21 19:38:30.000 202 30783.89 80.08 43628.36 53389.88 2010-07-21 19:38:31.000 202 30783.91 80.05 43628.33 88888.00 2010-07-21 19:38:32.000 202 30783.89 80.05 43628.38 88888.00 2010-07-21 19:38:33.000 202 30783.95 80.06 43628.36 88888.00 2010-07-21 19:38:34.000 202 30783.98 80.09 43628.39 88888.00 2010-07-21 19:38:35.000 202 30783.96 80.05 43628.40 53389.87 2010-07-21 19:38:36.000 202 30783.98 80.10 43628.44 88888.00 2010-07-21 19:38:37.000 202 30783.99 80.12 43628.42 88888.00 2010-07-21 19:38:38.000 202 30783.98 80.13 43628.38 88888.00 2010-07-21 19:38:39.000 202 30783.96 80.13 43628.36 88888.00 2010-07-21 19:38:40.000 202 30783.94 80.15 43628.41 53389.92 2010-07-21 19:38:41.000 202 30783.95 80.15 43628.40 88888.00 2010-07-21 19:38:42.000 202 30783.97 80.14 43628.38 88888.00 2010-07-21 19:38:43.000 202 30784.01 80.14 43628.40 88888.00 2010-07-21 19:38:44.000 202 30784.01 80.14 43628.38 88888.00 2010-07-21 19:38:45.000 202 30784.00 80.13 43628.34 53389.94 2010-07-21 19:38:46.000 202 30784.01 80.12 43628.36 88888.00 2010-07-21 19:38:47.000 202 30784.01 80.11 43628.40 88888.00 2010-07-21 19:38:48.000 202 30784.01 80.15 43628.42 88888.00 2010-07-21 19:38:49.000 202 30784.01 80.14 43628.43 88888.00 2010-07-21 19:38:50.000 202 30784.05 80.15 43628.42 53389.94 2010-07-21 19:38:51.000 202 30784.08 80.14 43628.37 88888.00 2010-07-21 19:38:52.000 202 30784.07 80.16 43628.38 88888.00 2010-07-21 19:38:53.000 202 30784.05 80.17 43628.40 88888.00 2010-07-21 19:38:54.000 202 30784.04 80.16 43628.45 88888.00 2010-07-21 19:38:55.000 202 30784.07 80.15 43628.39 53389.98 2010-07-21 19:38:56.000 202 30784.07 80.14 43628.35 88888.00 2010-07-21 19:38:57.000 202 30784.04 80.14 43628.38 88888.00 2010-07-21 19:38:58.000 202 30784.09 80.14 43628.34 88888.00 2010-07-21 19:38:59.000 202 30784.02 80.08 43628.35 88888.00 2010-07-21 19:39:00.000 202 30784.02 80.11 43628.39 53389.97 2010-07-21 19:39:01.000 202 30784.04 80.08 43628.38 88888.00 2010-07-21 19:39:02.000 202 30784.06 80.06 43628.42 88888.00 2010-07-21 19:39:03.000 202 30784.04 80.12 43628.49 88888.00 2010-07-21 19:39:04.000 202 30784.06 80.13 43628.45 88888.00 2010-07-21 19:39:05.000 202 30784.08 80.12 43628.42 53389.96 2010-07-21 19:39:06.000 202 30784.07 80.14 43628.42 88888.00 2010-07-21 19:39:07.000 202 30784.03 80.13 43628.39 88888.00 2010-07-21 19:39:08.000 202 30784.07 80.12 43628.36 88888.00 2010-07-21 19:39:09.000 202 30784.08 80.16 43628.39 88888.00 2010-07-21 19:39:10.000 202 30784.06 80.17 43628.42 53389.95 2010-07-21 19:39:11.000 202 30784.01 80.12 43628.43 88888.00 2010-07-21 19:39:12.000 202 30784.01 80.09 43628.44 88888.00 2010-07-21 19:39:13.000 202 30784.04 80.10 43628.39 88888.00 2010-07-21 19:39:14.000 202 30784.07 80.15 43628.33 88888.00 2010-07-21 19:39:15.000 202 30784.05 80.16 43628.36 53390.00 2010-07-21 19:39:16.000 202 30784.05 80.17 43628.37 88888.00 2010-07-21 19:39:17.000 202 30784.08 80.18 43628.40 88888.00 2010-07-21 19:39:18.000 202 30784.06 80.18 43628.42 88888.00 2010-07-21 19:39:19.000 202 30784.04 80.18 43628.38 88888.00 2010-07-21 19:39:20.000 202 30784.05 80.18 43628.40 53389.99 2010-07-21 19:39:21.000 202 30784.06 80.13 43628.45 88888.00 2010-07-21 19:39:22.000 202 30784.08 80.13 43628.39 88888.00 2010-07-21 19:39:23.000 202 30784.03 80.15 43628.36 88888.00 2010-07-21 19:39:24.000 202 30784.06 80.13 43628.40 88888.00 2010-07-21 19:39:25.000 202 30784.02 80.10 43628.40 53389.98 2010-07-21 19:39:26.000 202 30784.04 80.11 43628.40 88888.00 2010-07-21 19:39:27.000 202 30784.07 80.10 43628.39 88888.00 2010-07-21 19:39:28.000 202 30784.07 80.08 43628.38 88888.00 2010-07-21 19:39:29.000 202 30784.05 80.08 43628.33 88888.00 2010-07-21 19:39:30.000 202 30784.08 80.06 43628.31 53390.01 2010-07-21 19:39:31.000 202 30784.11 80.07 43628.34 88888.00 2010-07-21 19:39:32.000 202 30784.11 80.06 43628.30 88888.00 2010-07-21 19:39:33.000 202 30784.11 80.07 43628.31 88888.00 2010-07-21 19:39:34.000 202 30784.21 80.14 43628.21 88888.00 2010-07-21 19:39:35.000 202 30784.08 80.03 43628.28 53389.99 2010-07-21 19:39:36.000 202 30784.07 80.02 43628.32 88888.00 2010-07-21 19:39:37.000 202 30784.11 80.03 43628.34 88888.00 2010-07-21 19:39:38.000 202 30784.10 80.03 43628.33 88888.00 2010-07-21 19:39:39.000 202 30784.10 80.06 43628.35 88888.00 2010-07-21 19:39:40.000 202 30784.09 80.05 43628.34 53390.00 2010-07-21 19:39:41.000 202 30784.08 80.08 43628.35 88888.00 2010-07-21 19:39:42.000 202 30784.09 80.08 43628.38 88888.00 2010-07-21 19:39:43.000 202 30784.07 80.09 43628.37 88888.00 2010-07-21 19:39:44.000 202 30784.06 80.09 43628.35 88888.00 2010-07-21 19:39:45.000 202 30784.05 80.10 43628.31 53390.00 2010-07-21 19:39:46.000 202 30784.07 80.11 43628.25 88888.00 2010-07-21 19:39:47.000 202 30784.11 80.10 43628.23 88888.00 2010-07-21 19:39:48.000 202 30784.12 80.12 43628.22 88888.00 2010-07-21 19:39:49.000 202 30784.13 80.11 43628.25 88888.00 2010-07-21 19:39:50.000 202 30784.12 80.09 43628.30 53389.97 2010-07-21 19:39:51.000 202 30784.08 80.05 43628.34 88888.00 2010-07-21 19:39:52.000 202 30784.10 80.07 43628.33 88888.00 2010-07-21 19:39:53.000 202 30784.10 80.08 43628.30 88888.00 2010-07-21 19:39:54.000 202 30784.08 80.11 43628.34 88888.00 2010-07-21 19:39:55.000 202 30784.08 80.11 43628.31 53389.97 2010-07-21 19:39:56.000 202 30784.07 80.10 43628.27 88888.00 2010-07-21 19:39:57.000 202 30784.07 80.11 43628.28 88888.00 2010-07-21 19:39:58.000 202 30784.06 80.11 43628.24 88888.00 2010-07-21 19:39:59.000 202 30784.06 80.13 43628.25 88888.00 2010-07-21 19:40:00.000 202 30784.08 80.16 43628.33 53389.98 2010-07-21 19:40:01.000 202 30784.06 80.15 43628.36 88888.00 2010-07-21 19:40:02.000 202 30784.08 80.15 43628.36 88888.00 2010-07-21 19:40:03.000 202 30784.12 80.12 43628.33 88888.00 2010-07-21 19:40:04.000 202 30784.08 80.11 43628.32 88888.00 2010-07-21 19:40:05.000 202 30784.08 80.13 43628.32 53389.99 2010-07-21 19:40:06.000 202 30784.07 80.13 43628.35 88888.00 2010-07-21 19:40:07.000 202 30784.06 80.12 43628.41 88888.00 2010-07-21 19:40:08.000 202 30784.09 80.11 43628.40 88888.00 2010-07-21 19:40:09.000 202 30784.11 80.11 43628.39 88888.00 2010-07-21 19:40:10.000 202 30784.11 80.10 43628.39 53389.95 2010-07-21 19:40:11.000 202 30784.13 80.10 43628.37 88888.00 2010-07-21 19:40:12.000 202 30784.13 80.11 43628.37 88888.00 2010-07-21 19:40:13.000 202 30784.14 80.13 43628.31 88888.00 2010-07-21 19:40:14.000 202 30784.10 80.08 43628.31 88888.00 2010-07-21 19:40:15.000 202 30784.11 80.09 43628.34 53389.97 2010-07-21 19:40:16.000 202 30784.16 80.14 43628.29 88888.00 2010-07-21 19:40:17.000 202 30784.16 80.14 43628.26 88888.00 2010-07-21 19:40:18.000 202 30784.15 80.18 43628.37 88888.00 2010-07-21 19:40:19.000 202 30784.13 80.17 43628.37 88888.00 2010-07-21 19:40:20.000 202 30784.08 80.14 43628.33 53390.00 2010-07-21 19:40:21.000 202 30784.13 80.14 43628.31 88888.00 2010-07-21 19:40:22.000 202 30784.15 80.14 43628.30 88888.00 2010-07-21 19:40:23.000 202 30784.17 80.14 43628.29 88888.00 2010-07-21 19:40:24.000 202 30784.17 80.18 43628.33 88888.00 2010-07-21 19:40:25.000 202 30784.15 80.17 43628.35 53389.99 2010-07-21 19:40:26.000 202 30784.16 80.15 43628.31 88888.00 2010-07-21 19:40:27.000 202 30784.16 80.14 43628.33 88888.00 2010-07-21 19:40:28.000 202 30784.13 80.17 43628.36 88888.00 2010-07-21 19:40:29.000 202 30784.14 80.21 43628.37 88888.00 2010-07-21 19:40:30.000 202 30784.16 80.24 43628.38 53390.05 2010-07-21 19:40:31.000 202 30784.16 80.27 43628.36 88888.00 2010-07-21 19:40:32.000 202 30784.16 80.23 43628.37 88888.00 2010-07-21 19:40:33.000 202 30784.16 80.24 43628.37 88888.00 2010-07-21 19:40:34.000 202 30784.16 80.22 43628.34 88888.00 2010-07-21 19:40:35.000 202 30784.17 80.22 43628.31 53390.04 2010-07-21 19:40:36.000 202 30784.16 80.22 43628.35 88888.00 2010-07-21 19:40:37.000 202 30784.18 80.23 43628.39 88888.00 2010-07-21 19:40:38.000 202 30784.21 80.24 43628.39 88888.00 2010-07-21 19:40:39.000 202 30784.24 80.25 43628.40 88888.00 2010-07-21 19:40:40.000 202 30784.23 80.26 43628.36 53390.06 2010-07-21 19:40:41.000 202 30784.21 80.21 43628.36 88888.00 2010-07-21 19:40:42.000 202 30784.21 80.22 43628.39 88888.00 2010-07-21 19:40:43.000 202 30784.20 80.18 43628.37 88888.00 2010-07-21 19:40:44.000 202 30784.19 80.16 43628.33 88888.00 2010-07-21 19:40:45.000 202 30784.20 80.14 43628.34 53390.05 2010-07-21 19:40:46.000 202 30784.20 80.10 43628.37 88888.00 2010-07-21 19:40:47.000 202 30784.22 80.13 43628.35 88888.00 2010-07-21 19:40:48.000 202 30784.20 80.12 43628.38 88888.00 2010-07-21 19:40:49.000 202 30784.20 80.13 43628.41 88888.00 2010-07-21 19:40:50.000 202 30784.22 80.13 43628.44 53390.07 2010-07-21 19:40:51.000 202 30784.19 80.14 43628.42 88888.00 2010-07-21 19:40:52.000 202 30784.20 80.18 43628.43 88888.00 2010-07-21 19:40:53.000 202 30784.23 80.19 43628.47 88888.00 2010-07-21 19:40:54.000 202 30784.23 80.11 43628.41 88888.00 2010-07-21 19:40:55.000 202 30784.21 80.12 43628.41 53390.05 2010-07-21 19:40:56.000 202 30784.22 80.18 43628.44 88888.00 2010-07-21 19:40:57.000 202 30784.27 80.20 43628.46 88888.00 2010-07-21 19:40:58.000 202 30784.29 80.19 43628.49 88888.00 2010-07-21 19:40:59.000 202 30784.29 80.18 43628.44 88888.00 2010-07-21 19:41:00.000 202 30784.27 80.19 43628.46 53390.08 2010-07-21 19:41:01.000 202 30784.25 80.19 43628.43 88888.00 2010-07-21 19:41:02.000 202 30784.25 80.19 43628.43 88888.00 2010-07-21 19:41:03.000 202 30784.24 80.19 43628.45 88888.00 2010-07-21 19:41:04.000 202 30784.27 80.19 43628.38 88888.00 2010-07-21 19:41:05.000 202 30784.28 80.21 43628.37 53390.12 2010-07-21 19:41:06.000 202 30784.28 80.23 43628.41 88888.00 2010-07-21 19:41:07.000 202 30784.29 80.23 43628.46 88888.00 2010-07-21 19:41:08.000 202 30784.33 80.27 43628.43 88888.00 2010-07-21 19:41:09.000 202 30784.37 80.30 43628.43 88888.00 2010-07-21 19:41:10.000 202 30784.33 80.28 43628.43 53390.08 2010-07-21 19:41:11.000 202 30784.34 80.28 43628.44 88888.00 2010-07-21 19:41:12.000 202 30784.33 80.31 43628.44 88888.00 2010-07-21 19:41:13.000 202 30784.34 80.31 43628.44 88888.00 2010-07-21 19:41:14.000 202 30784.36 80.32 43628.45 88888.00 2010-07-21 19:41:15.000 202 30784.36 80.29 43628.47 53390.12 2010-07-21 19:41:16.000 202 30784.37 80.30 43628.47 88888.00 2010-07-21 19:41:17.000 202 30784.40 80.29 43628.49 88888.00 2010-07-21 19:41:18.000 202 30784.37 80.30 43628.49 88888.00 2010-07-21 19:41:19.000 202 30784.36 80.26 43628.46 88888.00 2010-07-21 19:41:20.000 202 30784.36 80.27 43628.47 53390.14 2010-07-21 19:41:21.000 202 30784.38 80.29 43628.47 88888.00 2010-07-21 19:41:22.000 202 30784.37 80.29 43628.45 88888.00 2010-07-21 19:41:23.000 202 30784.34 80.25 43628.46 88888.00 2010-07-21 19:41:24.000 202 30784.35 80.26 43628.45 88888.00 2010-07-21 19:41:25.000 202 30784.36 80.26 43628.44 53390.14 2010-07-21 19:41:26.000 202 30784.36 80.26 43628.44 88888.00 2010-07-21 19:41:27.000 202 30784.37 80.31 43628.44 88888.00 2010-07-21 19:41:28.000 202 30784.36 80.30 43628.42 88888.00 2010-07-21 19:41:29.000 202 30784.36 80.34 43628.39 88888.00 2010-07-21 19:41:30.000 202 30784.38 80.35 43628.42 53390.18 2010-07-21 19:41:31.000 202 30784.39 80.33 43628.43 88888.00 2010-07-21 19:41:32.000 202 30784.41 80.35 43628.42 88888.00 2010-07-21 19:41:33.000 202 30784.39 80.35 43628.41 88888.00 2010-07-21 19:41:34.000 202 30784.45 80.36 43628.46 88888.00 2010-07-21 19:41:35.000 202 30784.46 80.36 43628.44 53390.19 2010-07-21 19:41:36.000 202 30784.47 80.35 43628.47 88888.00 2010-07-21 19:41:37.000 202 30784.48 80.36 43628.42 88888.00 2010-07-21 19:41:38.000 202 30784.48 80.30 43628.42 88888.00 2010-07-21 19:41:39.000 202 30784.42 80.31 43628.44 88888.00 2010-07-21 19:41:40.000 202 30784.44 80.28 43628.40 53390.22 2010-07-21 19:41:41.000 202 30784.45 80.29 43628.35 88888.00 2010-07-21 19:41:42.000 202 30784.47 80.27 43628.41 88888.00 2010-07-21 19:41:43.000 202 30784.48 80.28 43628.43 88888.00 2010-07-21 19:41:44.000 202 30784.49 80.26 43628.38 88888.00 2010-07-21 19:41:45.000 202 30784.50 80.21 43628.35 53390.25 2010-07-21 19:41:46.000 202 30784.50 80.20 43628.38 88888.00 2010-07-21 19:41:47.000 202 30784.51 80.22 43628.43 88888.00 2010-07-21 19:41:48.000 202 30784.49 80.25 43628.42 88888.00 2010-07-21 19:41:49.000 202 30784.47 80.24 43628.41 88888.00 2010-07-21 19:41:50.000 202 30784.49 80.22 43628.41 53390.27 2010-07-21 19:41:51.000 202 30784.47 80.22 43628.42 88888.00 2010-07-21 19:41:52.000 202 30784.48 80.22 43628.40 88888.00 2010-07-21 19:41:53.000 202 30784.51 80.21 43628.38 88888.00 2010-07-21 19:41:54.000 202 30784.56 80.22 43628.36 88888.00 2010-07-21 19:41:55.000 202 30784.55 80.20 43628.37 53390.27 2010-07-21 19:41:56.000 202 30784.52 80.20 43628.36 88888.00 2010-07-21 19:41:57.000 202 30784.51 80.20 43628.36 88888.00 2010-07-21 19:41:58.000 202 30784.52 80.19 43628.37 88888.00 2010-07-21 19:41:59.000 202 30784.53 80.19 43628.41 88888.00 2010-07-21 19:42:00.000 202 30784.49 80.19 43628.42 53390.30 2010-07-21 19:42:01.000 202 30784.51 80.20 43628.41 88888.00 2010-07-21 19:42:02.000 202 30784.54 80.20 43628.41 88888.00 2010-07-21 19:42:03.000 202 30784.57 80.22 43628.38 88888.00 2010-07-21 19:42:04.000 202 30784.57 80.20 43628.35 88888.00 2010-07-21 19:42:05.000 202 30784.57 80.20 43628.38 53390.33 2010-07-21 19:42:06.000 202 30784.60 80.22 43628.40 88888.00 2010-07-21 19:42:07.000 202 30784.63 80.25 43628.42 88888.00 2010-07-21 19:42:08.000 202 30784.65 80.23 43628.39 88888.00 2010-07-21 19:42:09.000 202 30784.64 80.21 43628.41 88888.00 2010-07-21 19:42:10.000 202 30784.63 80.20 43628.39 53390.36 2010-07-21 19:42:11.000 202 30784.61 80.19 43628.45 88888.00 2010-07-21 19:42:12.000 202 30784.63 80.22 43628.47 88888.00 2010-07-21 19:42:13.000 202 30784.66 80.21 43628.41 88888.00 2010-07-21 19:42:14.000 202 30784.68 80.21 43628.43 88888.00 2010-07-21 19:42:15.000 202 30784.66 80.20 43628.46 53390.38 2010-07-21 19:42:16.000 202 30784.69 80.17 43628.43 88888.00 2010-07-21 19:42:17.000 202 30784.69 80.19 43628.41 88888.00 2010-07-21 19:42:18.000 202 30784.66 80.18 43628.39 88888.00 2010-07-21 19:42:19.000 202 30784.70 80.17 43628.36 88888.00 2010-07-21 19:42:20.000 202 30784.71 80.16 43628.40 53390.38 2010-07-21 19:42:21.000 202 30784.71 80.15 43628.40 88888.00 2010-07-21 19:42:22.000 202 30784.69 80.14 43628.43 88888.00 2010-07-21 19:42:23.000 202 30784.69 80.10 43628.49 88888.00 2010-07-21 19:42:24.000 202 30784.69 80.15 43628.46 88888.00 2010-07-21 19:42:25.000 202 30784.69 80.15 43628.46 53390.39 2010-07-21 19:42:26.000 202 30784.70 80.15 43628.47 88888.00 2010-07-21 19:42:27.000 202 30784.67 80.15 43628.45 88888.00 2010-07-21 19:42:28.000 202 30784.67 80.16 43628.46 88888.00 2010-07-21 19:42:29.000 202 30784.68 80.14 43628.49 88888.00 2010-07-21 19:42:30.000 202 30784.69 80.16 43628.44 53390.42 2010-07-21 19:42:31.000 202 30784.70 80.17 43628.42 88888.00 2010-07-21 19:42:32.000 202 30784.71 80.16 43628.42 88888.00 2010-07-21 19:42:33.000 202 30784.73 80.17 43628.32 88888.00 2010-07-21 19:42:34.000 202 30784.68 80.11 43628.37 88888.00 2010-07-21 19:42:35.000 202 30784.68 80.13 43628.42 53390.39 2010-07-21 19:42:36.000 202 30784.70 80.09 43628.46 88888.00 2010-07-21 19:42:37.000 202 30784.72 80.08 43628.46 88888.00 2010-07-21 19:42:38.000 202 30784.72 80.10 43628.39 88888.00 2010-07-21 19:42:39.000 202 30784.70 80.10 43628.38 88888.00 2010-07-21 19:42:40.000 202 30784.68 80.08 43628.38 53390.44 2010-07-21 19:42:41.000 202 30784.66 80.03 43628.33 88888.00 2010-07-21 19:42:42.000 202 30784.68 80.03 43628.37 88888.00 2010-07-21 19:42:43.000 202 30784.71 80.03 43628.42 88888.00 2010-07-21 19:42:44.000 202 30784.73 80.03 43628.39 88888.00 2010-07-21 19:42:45.000 202 30784.72 80.02 43628.35 53390.43 2010-07-21 19:42:46.000 202 30784.69 80.02 43628.37 88888.00 2010-07-21 19:42:47.000 202 30784.71 80.00 43628.39 88888.00 2010-07-21 19:42:48.000 202 30784.71 79.97 43628.39 88888.00 2010-07-21 19:42:49.000 202 30784.73 79.97 43628.41 88888.00 2010-07-21 19:42:50.000 202 30784.77 79.98 43628.41 53390.43 2010-07-21 19:42:51.000 202 30784.76 79.95 43628.36 88888.00 2010-07-21 19:42:52.000 202 30784.79 79.91 43628.38 88888.00 2010-07-21 19:42:53.000 202 30784.79 79.92 43628.35 88888.00 2010-07-21 19:42:54.000 202 30784.75 79.95 43628.43 88888.00 2010-07-21 19:42:55.000 202 30784.77 79.92 43628.44 53390.46 2010-07-21 19:42:56.000 202 30784.76 79.84 43628.41 88888.00 2010-07-21 19:42:57.000 202 30784.67 79.80 43628.55 88888.00 2010-07-21 19:42:58.000 202 30784.79 79.96 43628.45 88888.00 2010-07-21 19:42:59.000 202 30784.81 79.99 43628.42 88888.00 2010-07-21 19:43:00.000 202 30784.80 79.95 43628.40 53390.54 2010-07-21 19:43:01.000 202 30784.80 79.92 43628.42 88888.00 2010-07-21 19:43:02.000 202 30784.80 79.93 43628.48 88888.00 2010-07-21 19:43:03.000 202 30784.77 79.93 43628.46 88888.00 2010-07-21 19:43:04.000 202 30784.77 79.97 43628.51 88888.00 2010-07-21 19:43:05.000 202 30784.78 79.98 43628.48 53390.49 2010-07-21 19:43:06.000 202 30784.80 79.93 43628.48 88888.00 2010-07-21 19:43:07.000 202 30784.81 79.93 43628.49 88888.00 2010-07-21 19:43:08.000 202 30784.81 79.97 43628.52 88888.00 2010-07-21 19:43:09.000 202 30784.83 79.93 43628.48 88888.00 2010-07-21 19:43:10.000 202 30784.84 79.91 43628.44 53390.48 2010-07-21 19:43:11.000 202 30784.80 79.90 43628.40 88888.00 2010-07-21 19:43:12.000 202 30784.81 79.87 43628.42 88888.00 2010-07-21 19:43:13.000 202 30784.79 79.89 43628.43 88888.00 2010-07-21 19:43:14.000 202 30784.83 79.90 43628.43 88888.00 2010-07-21 19:43:15.000 202 30784.83 79.92 43628.43 53390.48 2010-07-21 19:43:16.000 202 30784.83 79.91 43628.43 88888.00 2010-07-21 19:43:17.000 202 30784.86 79.87 43628.45 88888.00 2010-07-21 19:43:18.000 202 30784.87 79.89 43628.48 88888.00 2010-07-21 19:43:19.000 202 30784.87 79.87 43628.46 88888.00 2010-07-21 19:43:20.000 202 30784.81 79.85 43628.46 53390.51 2010-07-21 19:43:21.000 202 30784.79 79.85 43628.42 88888.00 2010-07-21 19:43:22.000 202 30784.82 79.87 43628.41 88888.00 2010-07-21 19:43:23.000 202 30784.83 79.85 43628.40 88888.00 2010-07-21 19:43:24.000 202 30784.83 79.84 43628.35 88888.00 2010-07-21 19:43:25.000 202 30784.84 79.88 43628.35 53390.48 2010-07-21 19:43:26.000 202 30784.86 79.88 43628.38 88888.00 2010-07-21 19:43:27.000 202 30784.86 79.88 43628.42 88888.00 2010-07-21 19:43:28.000 202 30784.85 79.88 43628.43 88888.00 2010-07-21 19:43:29.000 202 30784.84 79.86 43628.46 88888.00 2010-07-21 19:43:30.000 202 30784.85 79.87 43628.44 53390.50 2010-07-21 19:43:31.000 202 30784.84 79.89 43628.40 88888.00 2010-07-21 19:43:32.000 202 30784.84 79.87 43628.39 88888.00 2010-07-21 19:43:33.000 202 30784.83 79.90 43628.40 88888.00 2010-07-21 19:43:34.000 202 30784.86 79.89 43628.40 88888.00 2010-07-21 19:43:35.000 202 30784.83 79.90 43628.39 53390.50 2010-07-21 19:43:36.000 202 30784.85 79.90 43628.47 88888.00 2010-07-21 19:43:37.000 202 30784.83 79.88 43628.46 88888.00 2010-07-21 19:43:38.000 202 30784.88 79.94 43628.42 88888.00 2010-07-21 19:43:39.000 202 30784.89 79.94 43628.45 88888.00 2010-07-21 19:43:40.000 202 30784.88 79.92 43628.51 53390.55 2010-07-21 19:43:41.000 202 30784.91 79.90 43628.49 88888.00 2010-07-21 19:43:42.000 202 30784.92 79.91 43628.46 88888.00 2010-07-21 19:43:43.000 202 30784.94 79.85 43628.49 88888.00 2010-07-21 19:43:44.000 202 30784.93 79.84 43628.51 88888.00 2010-07-21 19:43:45.000 202 30784.94 79.85 43628.46 53390.55 2010-07-21 19:43:46.000 202 30784.92 79.84 43628.46 88888.00 2010-07-21 19:43:47.000 202 30784.90 79.85 43628.50 88888.00 2010-07-21 19:43:48.000 202 30784.90 79.87 43628.50 88888.00 2010-07-21 19:43:49.000 202 30784.91 79.89 43628.47 88888.00 2010-07-21 19:43:50.000 202 30784.94 79.87 43628.47 53390.56 2010-07-21 19:43:51.000 202 30784.99 79.87 43628.49 88888.00 2010-07-21 19:43:52.000 202 30784.98 79.90 43628.44 88888.00 2010-07-21 19:43:53.000 202 30784.91 79.90 43628.39 88888.00 2010-07-21 19:43:54.000 202 30784.92 79.89 43628.41 88888.00 2010-07-21 19:43:55.000 202 30784.93 79.84 43628.46 53390.56 2010-07-21 19:43:56.000 202 30784.96 79.84 43628.43 88888.00 2010-07-21 19:43:57.000 202 30784.97 79.85 43628.41 88888.00 2010-07-21 19:43:58.000 202 30784.98 79.84 43628.45 88888.00 2010-07-21 19:43:59.000 202 30784.99 79.87 43628.47 88888.00 2010-07-21 19:44:00.000 202 30785.01 79.84 43628.43 53390.59 2010-07-21 19:44:01.000 202 30785.03 79.84 43628.47 88888.00 2010-07-21 19:44:02.000 202 30785.06 79.84 43628.47 88888.00 2010-07-21 19:44:03.000 202 30785.03 79.85 43628.48 88888.00 2010-07-21 19:44:04.000 202 30785.02 79.82 43628.49 88888.00 2010-07-21 19:44:05.000 202 30785.02 79.81 43628.44 53390.59 2010-07-21 19:44:06.000 202 30785.03 79.81 43628.38 88888.00 2010-07-21 19:44:07.000 202 30785.00 79.80 43628.39 88888.00 2010-07-21 19:44:08.000 202 30785.03 79.80 43628.35 88888.00 2010-07-21 19:44:09.000 202 30785.03 79.77 43628.38 88888.00 2010-07-21 19:44:10.000 202 30785.03 79.80 43628.40 53390.59 2010-07-21 19:44:11.000 202 30785.05 79.82 43628.37 88888.00 2010-07-21 19:44:12.000 202 30785.01 79.83 43628.40 88888.00 2010-07-21 19:44:13.000 202 30785.00 79.84 43628.43 88888.00 2010-07-21 19:44:14.000 202 30785.01 79.86 43628.41 88888.00 2010-07-21 19:44:15.000 202 30785.02 79.87 43628.40 53390.59 2010-07-21 19:44:16.000 202 30785.02 79.88 43628.42 88888.00 2010-07-21 19:44:17.000 202 30785.01 79.88 43628.45 88888.00 2010-07-21 19:44:18.000 202 30785.04 79.83 43628.49 88888.00 2010-07-21 19:44:19.000 202 30785.05 79.88 43628.47 88888.00 2010-07-21 19:44:20.000 202 30785.04 79.86 43628.46 53390.62 2010-07-21 19:44:21.000 202 30785.07 79.87 43628.40 88888.00 2010-07-21 19:44:22.000 202 30785.04 79.83 43628.43 88888.00 2010-07-21 19:44:23.000 202 30785.02 79.81 43628.48 88888.00 2010-07-21 19:44:24.000 202 30785.02 79.78 43628.46 88888.00 2010-07-21 19:44:25.000 202 30785.02 79.80 43628.48 53390.65 2010-07-21 19:44:26.000 202 30785.04 79.80 43628.56 88888.00 2010-07-21 19:44:27.000 202 30785.07 79.82 43628.50 88888.00 2010-07-21 19:44:28.000 202 30785.08 79.83 43628.49 88888.00 2010-07-21 19:44:29.000 202 30785.08 79.85 43628.53 88888.00 2010-07-21 19:44:30.000 202 30785.07 79.84 43628.48 53390.64 2010-07-21 19:44:31.000 202 30785.01 79.81 43628.56 88888.00 2010-07-21 19:44:32.000 202 30785.08 79.83 43628.60 88888.00 2010-07-21 19:44:33.000 202 30785.12 79.85 43628.43 88888.00 2010-07-21 19:44:34.000 202 30785.13 79.89 43628.44 88888.00 2010-07-21 19:44:35.000 202 30785.12 79.85 43628.41 53390.69 2010-07-21 19:44:36.000 202 30785.17 79.86 43628.48 88888.00 2010-07-21 19:44:37.000 202 30785.12 79.86 43628.51 88888.00 2010-07-21 19:44:38.000 202 30785.11 79.82 43628.50 88888.00 2010-07-21 19:44:39.000 202 30785.10 79.81 43628.49 88888.00 2010-07-21 19:44:40.000 202 30785.11 79.85 43628.47 53390.68 2010-07-21 19:44:41.000 202 30785.09 79.85 43628.43 88888.00 2010-07-21 19:44:42.000 202 30785.11 79.83 43628.43 88888.00 2010-07-21 19:44:43.000 202 30785.13 79.79 43628.43 88888.00 2010-07-21 19:44:44.000 202 30785.16 79.82 43628.48 88888.00 2010-07-21 19:44:45.000 202 30785.15 79.82 43628.46 53390.70 2010-07-21 19:44:46.000 202 30785.12 79.85 43628.43 88888.00 2010-07-21 19:44:47.000 202 30785.13 79.87 43628.44 88888.00 2010-07-21 19:44:48.000 202 30785.15 79.85 43628.47 88888.00 2010-07-21 19:44:49.000 202 30785.17 79.85 43628.49 88888.00 2010-07-21 19:44:50.000 202 30785.15 79.83 43628.51 53390.74 2010-07-21 19:44:51.000 202 30785.15 79.83 43628.50 88888.00 2010-07-21 19:44:52.000 202 30785.16 79.84 43628.50 88888.00 2010-07-21 19:44:53.000 202 30785.16 79.82 43628.53 88888.00 2010-07-21 19:44:54.000 202 30785.16 79.79 43628.52 88888.00 2010-07-21 19:44:55.000 202 30785.17 79.80 43628.53 53390.74 2010-07-21 19:44:56.000 202 30785.16 79.78 43628.46 88888.00 2010-07-21 19:44:57.000 202 30785.18 79.79 43628.45 88888.00 2010-07-21 19:44:58.000 202 30785.20 79.82 43628.43 88888.00 2010-07-21 19:44:59.000 202 30785.21 79.85 43628.45 88888.00 2010-07-21 19:45:00.000 202 30785.18 79.81 43628.49 53390.74 2010-07-21 19:45:01.000 202 30785.15 79.80 43628.46 88888.00 2010-07-21 19:45:02.000 202 30785.17 79.82 43628.43 88888.00 2010-07-21 19:45:03.000 202 30785.18 79.81 43628.51 88888.00 2010-07-21 19:45:04.000 202 30785.19 79.79 43628.58 88888.00 2010-07-21 19:45:05.000 202 30785.16 79.81 43628.56 53390.75 2010-07-21 19:45:06.000 202 30785.17 79.84 43628.55 88888.00 2010-07-21 19:45:07.000 202 30785.18 79.84 43628.59 88888.00 2010-07-21 19:45:08.000 202 30785.19 79.87 43628.57 88888.00 2010-07-21 19:45:09.000 202 30785.20 79.85 43628.55 88888.00 2010-07-21 19:45:10.000 202 30785.20 79.85 43628.54 53390.76 2010-07-21 19:45:11.000 202 30785.18 79.81 43628.51 88888.00 2010-07-21 19:45:12.000 202 30785.15 79.81 43628.55 88888.00 2010-07-21 19:45:13.000 202 30785.17 79.81 43628.52 88888.00 2010-07-21 19:45:14.000 202 30785.17 79.81 43628.50 88888.00 2010-07-21 19:45:15.000 202 30785.16 79.80 43628.54 53390.76 2010-07-21 19:45:16.000 202 30785.21 79.89 43628.53 88888.00 2010-07-21 19:45:17.000 202 30785.21 79.90 43628.50 88888.00 2010-07-21 19:45:18.000 202 30785.21 79.88 43628.49 88888.00 2010-07-21 19:45:19.000 202 30785.22 79.86 43628.53 88888.00 2010-07-21 19:45:20.000 202 30785.17 79.88 43628.57 53390.78 2010-07-21 19:45:21.000 202 30785.19 79.89 43628.53 88888.00 2010-07-21 19:45:22.000 202 30785.18 79.86 43628.53 88888.00 2010-07-21 19:45:23.000 202 30785.20 79.86 43628.50 88888.00 2010-07-21 19:45:24.000 202 30785.20 79.86 43628.52 88888.00 2010-07-21 19:45:25.000 202 30785.21 79.87 43628.56 53390.79 2010-07-21 19:45:26.000 202 30785.22 79.88 43628.58 88888.00 2010-07-21 19:45:27.000 202 30785.25 79.86 43628.60 88888.00 2010-07-21 19:45:28.000 202 30785.24 79.86 43628.56 88888.00 2010-07-21 19:45:29.000 202 30785.24 79.86 43628.54 88888.00 2010-07-21 19:45:30.000 202 30785.24 79.85 43628.57 53390.87 2010-07-21 19:45:31.000 202 30785.28 79.85 43628.56 88888.00 2010-07-21 19:45:32.000 202 30785.28 79.84 43628.56 88888.00 2010-07-21 19:45:33.000 202 30785.30 79.83 43628.55 88888.00 2010-07-21 19:45:34.000 202 30785.30 79.85 43628.60 88888.00 2010-07-21 19:45:35.000 202 30785.31 79.83 43628.56 53390.80 2010-07-21 19:45:36.000 202 30785.29 79.81 43628.57 88888.00 2010-07-21 19:45:37.000 202 30785.31 79.81 43628.59 88888.00 2010-07-21 19:45:38.000 202 30785.31 79.85 43628.60 88888.00 2010-07-21 19:45:39.000 202 30785.31 79.87 43628.56 88888.00 2010-07-21 19:45:40.000 202 30785.34 79.85 43628.53 53390.82 2010-07-21 19:45:41.000 202 30785.32 79.83 43628.52 88888.00 2010-07-21 19:45:42.000 202 30785.32 79.82 43628.54 88888.00 2010-07-21 19:45:43.000 202 30785.31 79.82 43628.51 88888.00 2010-07-21 19:45:44.000 202 30785.29 79.82 43628.52 88888.00 2010-07-21 19:45:45.000 202 30785.27 79.77 43628.55 53390.79 2010-07-21 19:45:46.000 202 30785.30 79.81 43628.53 88888.00 2010-07-21 19:45:47.000 202 30785.32 79.82 43628.48 88888.00 2010-07-21 19:45:48.000 202 30785.32 79.87 43628.50 88888.00 2010-07-21 19:45:49.000 202 30785.31 79.91 43628.53 88888.00 2010-07-21 19:45:50.000 202 30785.29 79.85 43628.53 53390.83 2010-07-21 19:45:51.000 202 30785.29 79.81 43628.55 88888.00 2010-07-21 19:45:52.000 202 30785.28 79.80 43628.58 88888.00 2010-07-21 19:45:53.000 202 30785.27 79.80 43628.60 88888.00 2010-07-21 19:45:54.000 202 30785.27 79.85 43628.56 88888.00 2010-07-21 19:45:55.000 202 30785.27 79.84 43628.49 53390.80 2010-07-21 19:45:56.000 202 30785.28 79.79 43628.46 88888.00 2010-07-21 19:45:57.000 202 30785.27 79.79 43628.50 88888.00 2010-07-21 19:45:58.000 202 30785.29 79.80 43628.55 88888.00 2010-07-21 19:45:59.000 202 30785.31 79.83 43628.57 88888.00 2010-07-21 19:46:00.000 202 30785.32 79.87 43628.60 53390.81 2010-07-21 19:46:01.000 202 30785.30 79.86 43628.58 88888.00 2010-07-21 19:46:02.000 202 30785.30 79.84 43628.59 88888.00 2010-07-21 19:46:03.000 202 30785.27 79.81 43628.62 88888.00 2010-07-21 19:46:04.000 202 30785.26 79.80 43628.60 88888.00 2010-07-21 19:46:05.000 202 30785.19 79.75 43628.71 53390.83 2010-07-21 19:46:06.000 202 30785.29 79.84 43628.60 88888.00 2010-07-21 19:46:07.000 202 30785.28 79.82 43628.50 88888.00 2010-07-21 19:46:08.000 202 30785.28 79.82 43628.49 88888.00 2010-07-21 19:46:09.000 202 30785.28 79.83 43628.49 88888.00 2010-07-21 19:46:10.000 202 30785.23 79.77 43628.53 53390.79 2010-07-21 19:46:11.000 202 30785.23 79.77 43628.54 88888.00 2010-07-21 19:46:12.000 202 30785.25 79.80 43628.57 88888.00 2010-07-21 19:46:13.000 202 30785.26 79.79 43628.59 88888.00 2010-07-21 19:46:14.000 202 30785.25 79.80 43628.54 88888.00 2010-07-21 19:46:15.000 202 30785.24 79.82 43628.57 53390.80 2010-07-21 19:46:16.000 202 30785.27 79.81 43628.56 88888.00 2010-07-21 19:46:17.000 202 30785.29 79.81 43628.57 88888.00 2010-07-21 19:46:18.000 202 30785.28 79.81 43628.61 88888.00 2010-07-21 19:46:19.000 202 30785.26 79.81 43628.59 88888.00 2010-07-21 19:46:20.000 202 30785.25 79.79 43628.60 53390.78 2010-07-21 19:46:21.000 202 30785.25 79.74 43628.59 88888.00 2010-07-21 19:46:22.000 202 30785.25 79.77 43628.64 88888.00 2010-07-21 19:46:23.000 202 30785.27 79.75 43628.64 88888.00 2010-07-21 19:46:24.000 202 30785.27 79.74 43628.59 88888.00 2010-07-21 19:46:25.000 202 30785.25 79.73 43628.62 53390.79 2010-07-21 19:46:26.000 202 30785.28 79.74 43628.63 88888.00 2010-07-21 19:46:27.000 202 30785.29 79.70 43628.61 88888.00 2010-07-21 19:46:28.000 202 30785.26 79.69 43628.61 88888.00 2010-07-21 19:46:29.000 202 30785.28 79.72 43628.59 88888.00 2010-07-21 19:46:30.000 202 30785.26 79.74 43628.62 53390.83 2010-07-21 19:46:31.000 202 30785.26 79.72 43628.60 88888.00 2010-07-21 19:46:32.000 202 30785.24 79.72 43628.61 88888.00 2010-07-21 19:46:33.000 202 30785.23 79.77 43628.62 88888.00 2010-07-21 19:46:34.000 202 30785.27 79.78 43628.60 88888.00 2010-07-21 19:46:35.000 202 30785.27 79.77 43628.57 53390.83 2010-07-21 19:46:36.000 202 30785.26 79.77 43628.56 88888.00 2010-07-21 19:46:37.000 202 30785.25 79.78 43628.57 88888.00 2010-07-21 19:46:38.000 202 30785.24 79.78 43628.59 88888.00 2010-07-21 19:46:39.000 202 30785.26 79.76 43628.60 88888.00 2010-07-21 19:46:40.000 202 30785.27 79.70 43628.61 53390.79 2010-07-21 19:46:41.000 202 30785.24 79.70 43628.61 88888.00 2010-07-21 19:46:42.000 202 30785.23 79.72 43628.59 88888.00 2010-07-21 19:46:43.000 202 30785.22 79.76 43628.60 88888.00 2010-07-21 19:46:44.000 202 30785.21 79.76 43628.56 88888.00 2010-07-21 19:46:45.000 202 30785.19 79.77 43628.55 53390.80 2010-07-21 19:46:46.000 202 30785.22 79.78 43628.59 88888.00 2010-07-21 19:46:47.000 202 30785.24 79.80 43628.60 88888.00 2010-07-21 19:46:48.000 202 30785.23 79.74 43628.57 88888.00 2010-07-21 19:46:49.000 202 30785.21 79.75 43628.60 88888.00 2010-07-21 19:46:50.000 202 30785.23 79.80 43628.58 53390.82 2010-07-21 19:46:51.000 202 30785.24 79.80 43628.57 88888.00 2010-07-21 19:46:52.000 202 30785.21 79.77 43628.56 88888.00 2010-07-21 19:46:53.000 202 30785.22 79.78 43628.60 88888.00 2010-07-21 19:46:54.000 202 30785.30 79.79 43628.52 88888.00 2010-07-21 19:46:55.000 202 30785.27 79.77 43628.47 53390.80 2010-07-21 19:46:56.000 202 30785.22 79.76 43628.54 88888.00 2010-07-21 19:46:57.000 202 30785.24 79.78 43628.55 88888.00 2010-07-21 19:46:58.000 202 30785.26 79.77 43628.56 88888.00 2010-07-21 19:46:59.000 202 30785.28 79.78 43628.61 88888.00 2010-07-21 19:47:00.000 202 30785.25 79.76 43628.58 53390.82 2010-07-21 19:47:01.000 202 30785.26 79.79 43628.61 88888.00 2010-07-21 19:47:02.000 202 30785.29 79.82 43628.61 88888.00 2010-07-21 19:47:03.000 202 30785.29 79.78 43628.63 88888.00 2010-07-21 19:47:04.000 202 30785.26 79.78 43628.59 88888.00 2010-07-21 19:47:05.000 202 30785.29 79.79 43628.54 53390.79 2010-07-21 19:47:06.000 202 30785.28 79.77 43628.53 88888.00 2010-07-21 19:47:07.000 202 30785.32 79.73 43628.53 88888.00 2010-07-21 19:47:08.000 202 30785.35 79.76 43628.56 88888.00 2010-07-21 19:47:09.000 202 30785.36 79.76 43628.51 88888.00 2010-07-21 19:47:10.000 202 30785.32 79.70 43628.52 53390.79 2010-07-21 19:47:11.000 202 30785.29 79.70 43628.55 88888.00 2010-07-21 19:47:12.000 202 30785.28 79.73 43628.57 88888.00 2010-07-21 19:47:13.000 202 30785.29 79.75 43628.59 88888.00 2010-07-21 19:47:14.000 202 30785.31 79.73 43628.58 88888.00 2010-07-21 19:47:15.000 202 30785.30 79.71 43628.52 53390.81 2010-07-21 19:47:16.000 202 30785.31 79.69 43628.51 88888.00 2010-07-21 19:47:17.000 202 30785.29 79.70 43628.53 88888.00 2010-07-21 19:47:18.000 202 30785.33 79.74 43628.55 88888.00 2010-07-21 19:47:19.000 202 30785.34 79.74 43628.50 88888.00 2010-07-21 19:47:20.000 202 30785.31 79.73 43628.50 53390.80 2010-07-21 19:47:21.000 202 30785.30 79.71 43628.53 88888.00 2010-07-21 19:47:22.000 202 30785.29 79.69 43628.51 88888.00 2010-07-21 19:47:23.000 202 30785.31 79.70 43628.50 88888.00 2010-07-21 19:47:24.000 202 30785.27 79.69 43628.47 88888.00 2010-07-21 19:47:25.000 202 30785.27 79.68 43628.53 53390.79 2010-07-21 19:47:26.000 202 30785.27 79.67 43628.49 88888.00 2010-07-21 19:47:27.000 202 30785.31 79.67 43628.45 88888.00 2010-07-21 19:47:28.000 202 30785.31 79.69 43628.50 88888.00 2010-07-21 19:47:29.000 202 30785.28 79.71 43628.53 88888.00 2010-07-21 19:47:30.000 202 30785.26 79.71 43628.51 53390.78 2010-07-21 19:47:31.000 202 30785.31 79.71 43628.49 88888.00 2010-07-21 19:47:32.000 202 30785.31 79.72 43628.49 88888.00 2010-07-21 19:47:33.000 202 30785.29 79.72 43628.49 88888.00 2010-07-21 19:47:34.000 202 30785.27 79.74 43628.54 88888.00 2010-07-21 19:47:35.000 202 30785.28 79.74 43628.54 53390.78 2010-07-21 19:47:36.000 202 30785.28 79.78 43628.49 88888.00 2010-07-21 19:47:37.000 202 30785.28 79.79 43628.50 88888.00 2010-07-21 19:47:38.000 202 30785.28 79.80 43628.55 88888.00 2010-07-21 19:47:39.000 202 30785.27 79.85 43628.58 88888.00 2010-07-21 19:47:40.000 202 30785.27 79.83 43628.56 53390.77 2010-07-21 19:47:41.000 202 30785.28 79.81 43628.58 88888.00 2010-07-21 19:47:42.000 202 30785.31 79.77 43628.59 88888.00 2010-07-21 19:47:43.000 202 30785.29 79.77 43628.54 88888.00 2010-07-21 19:47:44.000 202 30785.28 79.78 43628.51 88888.00 2010-07-21 19:47:45.000 202 30785.27 79.79 43628.54 53390.75 2010-07-21 19:47:46.000 202 30785.29 79.79 43628.53 88888.00 2010-07-21 19:47:47.000 202 30785.28 79.78 43628.49 88888.00 2010-07-21 19:47:48.000 202 30785.29 79.79 43628.53 88888.00 2010-07-21 19:47:49.000 202 30785.27 79.78 43628.49 88888.00 2010-07-21 19:47:50.000 202 30785.26 79.81 43628.53 53390.79 2010-07-21 19:47:51.000 202 30785.26 79.81 43628.53 88888.00 2010-07-21 19:47:52.000 202 30785.27 79.78 43628.50 88888.00 2010-07-21 19:47:53.000 202 30785.24 79.84 43628.52 88888.00 2010-07-21 19:47:54.000 202 30785.22 79.84 43628.53 88888.00 2010-07-21 19:47:55.000 202 30785.22 79.80 43628.55 53390.79 2010-07-21 19:47:56.000 202 30785.24 79.84 43628.56 88888.00 2010-07-21 19:47:57.000 202 30785.20 79.83 43628.46 88888.00 2010-07-21 19:47:58.000 202 30785.21 79.82 43628.47 88888.00 2010-07-21 19:47:59.000 202 30785.21 79.80 43628.51 88888.00 2010-07-21 19:48:00.000 202 30785.20 79.81 43628.50 53390.79 2010-07-21 19:48:01.000 202 30785.20 79.82 43628.50 88888.00 2010-07-21 19:48:02.000 202 30785.20 79.83 43628.55 88888.00 2010-07-21 19:48:03.000 202 30785.23 79.79 43628.58 88888.00 2010-07-21 19:48:04.000 202 30785.24 79.79 43628.51 88888.00 2010-07-21 19:48:05.000 202 30785.22 79.83 43628.51 53390.79 2010-07-21 19:48:06.000 202 30785.24 79.83 43628.54 88888.00 2010-07-21 19:48:07.000 202 30785.25 79.78 43628.52 88888.00 2010-07-21 19:48:08.000 202 30785.24 79.78 43628.50 88888.00 2010-07-21 19:48:09.000 202 30785.26 79.81 43628.45 88888.00 2010-07-21 19:48:10.000 202 30785.27 79.82 43628.48 53390.80 2010-07-21 19:48:11.000 202 30785.26 79.84 43628.52 88888.00 2010-07-21 19:48:12.000 202 30785.26 79.86 43628.56 88888.00 2010-07-21 19:48:13.000 202 30785.29 79.90 43628.58 88888.00 2010-07-21 19:48:14.000 202 30785.25 79.91 43628.61 88888.00 2010-07-21 19:48:15.000 202 30785.26 79.88 43628.59 53390.83 2010-07-21 19:48:16.000 202 30785.30 79.88 43628.58 88888.00 2010-07-21 19:48:17.000 202 30785.29 79.89 43628.54 88888.00 2010-07-21 19:48:18.000 202 30785.25 79.91 43628.54 88888.00 2010-07-21 19:48:19.000 202 30785.25 79.91 43628.53 88888.00 2010-07-21 19:48:20.000 202 30785.22 79.88 43628.54 53390.82 2010-07-21 19:48:21.000 202 30785.24 79.89 43628.53 88888.00 2010-07-21 19:48:22.000 202 30785.25 79.92 43628.53 88888.00 2010-07-21 19:48:23.000 202 30785.23 79.87 43628.49 88888.00 2010-07-21 19:48:24.000 202 30785.21 79.90 43628.53 88888.00 2010-07-21 19:48:25.000 202 30785.21 79.89 43628.57 53390.85 2010-07-21 19:48:26.000 202 30785.25 79.89 43628.51 88888.00 2010-07-21 19:48:27.000 202 30785.26 79.90 43628.52 88888.00 2010-07-21 19:48:28.000 202 30785.23 79.94 43628.53 88888.00 2010-07-21 19:48:29.000 202 30785.23 79.94 43628.52 88888.00 2010-07-21 19:48:30.000 202 30785.25 79.90 43628.47 53390.81 2010-07-21 19:48:31.000 202 30785.26 79.93 43628.53 88888.00 2010-07-21 19:48:32.000 202 30785.26 79.91 43628.55 88888.00 2010-07-21 19:48:33.000 202 30785.25 79.91 43628.56 88888.00 2010-07-21 19:48:34.000 202 30785.22 79.91 43628.54 88888.00 2010-07-21 19:48:35.000 202 30785.24 79.91 43628.50 53390.84 2010-07-21 19:48:36.000 202 30785.23 79.92 43628.48 88888.00 2010-07-21 19:48:37.000 202 30785.25 79.92 43628.54 88888.00 2010-07-21 19:48:38.000 202 30785.26 79.90 43628.53 88888.00 2010-07-21 19:48:39.000 202 30785.23 79.92 43628.54 88888.00 2010-07-21 19:48:40.000 202 30785.20 79.91 43628.55 53390.83 2010-07-21 19:48:41.000 202 30785.22 79.94 43628.54 88888.00 2010-07-21 19:48:42.000 202 30785.20 79.96 43628.52 88888.00 2010-07-21 19:48:43.000 202 30785.18 79.95 43628.48 88888.00 2010-07-21 19:48:44.000 202 30785.20 79.95 43628.53 88888.00 2010-07-21 19:48:45.000 202 30785.22 79.98 43628.54 53390.82 2010-07-21 19:48:46.000 202 30785.20 79.97 43628.56 88888.00 2010-07-21 19:48:47.000 202 30785.20 79.96 43628.57 88888.00 2010-07-21 19:48:48.000 202 30785.20 80.00 43628.56 88888.00 2010-07-21 19:48:49.000 202 30785.24 80.04 43628.51 88888.00 2010-07-21 19:48:50.000 202 30785.30 80.09 43628.44 53390.82 2010-07-21 19:48:51.000 202 30785.21 80.02 43628.46 88888.00 2010-07-21 19:48:52.000 202 30785.23 80.02 43628.54 88888.00 2010-07-21 19:48:53.000 202 30785.24 80.05 43628.54 88888.00 2010-07-21 19:48:54.000 202 30785.24 80.03 43628.56 88888.00 2010-07-21 19:48:55.000 202 30785.24 80.03 43628.51 53390.81 2010-07-21 19:48:56.000 202 30785.23 80.03 43628.49 88888.00 2010-07-21 19:48:57.000 202 30785.20 80.02 43628.50 88888.00 2010-07-21 19:48:58.000 202 30785.21 80.01 43628.49 88888.00 2010-07-21 19:48:59.000 202 30785.21 80.00 43628.50 88888.00 2010-07-21 19:49:00.000 202 30785.23 79.97 43628.54 53390.80 2010-07-21 19:49:01.000 202 30785.21 80.00 43628.58 88888.00 2010-07-21 19:49:02.000 202 30785.21 80.02 43628.57 88888.00 2010-07-21 19:49:03.000 202 30785.25 80.05 43628.54 88888.00 2010-07-21 19:49:04.000 202 30785.29 80.04 43628.53 88888.00 2010-07-21 19:49:05.000 202 30785.28 80.05 43628.55 53390.82 2010-07-21 19:49:06.000 202 30785.27 80.03 43628.54 88888.00 2010-07-21 19:49:07.000 202 30785.24 79.98 43628.56 88888.00 2010-07-21 19:49:08.000 202 30785.26 80.03 43628.59 88888.00 2010-07-21 19:49:09.000 202 30785.22 80.05 43628.61 88888.00 2010-07-21 19:49:10.000 202 30785.25 80.02 43628.56 53390.84 2010-07-21 19:49:11.000 202 30785.29 80.03 43628.56 88888.00 2010-07-21 19:49:12.000 202 30785.31 80.01 43628.53 88888.00 2010-07-21 19:49:13.000 202 30785.26 80.02 43628.55 88888.00 2010-07-21 19:49:14.000 202 30785.26 80.03 43628.57 88888.00 2010-07-21 19:49:15.000 202 30785.29 80.03 43628.60 53390.84 2010-07-21 19:49:16.000 202 30785.32 80.03 43628.57 88888.00 2010-07-21 19:49:17.000 202 30785.30 80.08 43628.57 88888.00 2010-07-21 19:49:18.000 202 30785.25 80.09 43628.61 88888.00 2010-07-21 19:49:19.000 202 30785.28 80.11 43628.60 88888.00 2010-07-21 19:49:20.000 202 30785.29 80.13 43628.61 53390.84 2010-07-21 19:49:21.000 202 30785.25 80.08 43628.63 88888.00 2010-07-21 19:49:22.000 202 30785.27 80.04 43628.53 88888.00 2010-07-21 19:49:23.000 202 30785.30 80.02 43628.56 88888.00 2010-07-21 19:49:24.000 202 30785.29 80.02 43628.56 88888.00 2010-07-21 19:49:25.000 202 30785.28 80.01 43628.53 53390.84 2010-07-21 19:49:26.000 202 30785.28 80.03 43628.54 88888.00 2010-07-21 19:49:27.000 202 30785.28 80.06 43628.60 88888.00 2010-07-21 19:49:28.000 202 30785.26 80.02 43628.56 88888.00 2010-07-21 19:49:29.000 202 30785.23 80.03 43628.56 88888.00 2010-07-21 19:49:30.000 202 30785.27 80.04 43628.58 53390.87 2010-07-21 19:49:31.000 202 30785.28 80.02 43628.50 88888.00 2010-07-21 19:49:32.000 202 30785.27 80.01 43628.52 88888.00 2010-07-21 19:49:33.000 202 30785.28 80.01 43628.56 88888.00 2010-07-21 19:49:34.000 202 30785.29 79.98 43628.56 88888.00 2010-07-21 19:49:35.000 202 30785.28 79.99 43628.59 53390.83 2010-07-21 19:49:36.000 202 30785.32 79.98 43628.60 88888.00 2010-07-21 19:49:37.000 202 30785.32 79.97 43628.61 88888.00 2010-07-21 19:49:38.000 202 30785.31 79.97 43628.57 88888.00 2010-07-21 19:49:39.000 202 30785.27 79.97 43628.57 88888.00 2010-07-21 19:49:40.000 202 30785.26 79.97 43628.54 53390.88 2010-07-21 19:49:41.000 202 30785.25 79.94 43628.49 88888.00 2010-07-21 19:49:42.000 202 30785.26 79.93 43628.51 88888.00 2010-07-21 19:49:43.000 202 30785.26 79.90 43628.54 88888.00 2010-07-21 19:49:44.000 202 30785.30 79.91 43628.51 88888.00 2010-07-21 19:49:45.000 202 30785.30 79.91 43628.50 53390.84 2010-07-21 19:49:46.000 202 30785.29 79.92 43628.47 88888.00 2010-07-21 19:49:47.000 202 30785.30 79.90 43628.43 88888.00 2010-07-21 19:49:48.000 202 30785.30 79.91 43628.48 88888.00 2010-07-21 19:49:49.000 202 30785.29 79.95 43628.53 88888.00 2010-07-21 19:49:50.000 202 30785.29 79.97 43628.52 53390.85 2010-07-21 19:49:51.000 202 30785.29 79.95 43628.52 88888.00 2010-07-21 19:49:52.000 202 30785.28 79.87 43628.49 88888.00 2010-07-21 19:49:53.000 202 30785.30 79.94 43628.46 88888.00 2010-07-21 19:49:54.000 202 30785.32 79.99 43628.50 88888.00 2010-07-21 19:49:55.000 202 30785.31 79.94 43628.56 53390.86 2010-07-21 19:49:56.000 202 30785.31 79.92 43628.56 88888.00 2010-07-21 19:49:57.000 202 30785.31 79.93 43628.56 88888.00 2010-07-21 19:49:58.000 202 30785.26 79.92 43628.55 88888.00 2010-07-21 19:49:59.000 202 30785.27 79.91 43628.51 88888.00 2010-07-21 19:50:00.000 202 30785.25 79.91 43628.48 53390.86 2010-07-21 19:50:01.000 202 30785.24 79.89 43628.51 88888.00 2010-07-21 19:50:02.000 202 30785.22 79.89 43628.50 88888.00 2010-07-21 19:50:03.000 202 30785.22 79.94 43628.51 88888.00 2010-07-21 19:50:04.000 202 30785.20 79.91 43628.49 88888.00 2010-07-21 19:50:05.000 202 30785.20 79.90 43628.50 53390.83 2010-07-21 19:50:06.000 202 30785.20 79.89 43628.52 88888.00 2010-07-21 19:50:07.000 202 30785.25 79.93 43628.51 88888.00 2010-07-21 19:50:08.000 202 30785.29 79.95 43628.49 88888.00 2010-07-21 19:50:09.000 202 30785.26 79.94 43628.50 88888.00 2010-07-21 19:50:10.000 202 30785.23 79.92 43628.47 53390.82 2010-07-21 19:50:11.000 202 30785.24 79.88 43628.53 88888.00 2010-07-21 19:50:12.000 202 30785.22 79.88 43628.51 88888.00 2010-07-21 19:50:13.000 202 30785.19 79.89 43628.55 88888.00 2010-07-21 19:50:14.000 202 30785.18 79.88 43628.52 88888.00 2010-07-21 19:50:15.000 202 30785.18 79.90 43628.47 53390.85 2010-07-21 19:50:16.000 202 30785.20 79.87 43628.48 88888.00 2010-07-21 19:50:17.000 202 30785.19 79.87 43628.47 88888.00 2010-07-21 19:50:18.000 202 30785.19 79.91 43628.44 88888.00 2010-07-21 19:50:19.000 202 30785.20 79.85 43628.42 88888.00 2010-07-21 19:50:20.000 202 30785.19 79.83 43628.39 53390.85 2010-07-21 19:50:21.000 202 30785.22 79.80 43628.37 88888.00 2010-07-21 19:50:22.000 202 30785.20 79.79 43628.49 88888.00 2010-07-21 19:50:23.000 202 30785.17 79.81 43628.48 88888.00 2010-07-21 19:50:24.000 202 30785.13 79.79 43628.47 88888.00 2010-07-21 19:50:25.000 202 30785.13 79.81 43628.44 53390.82 2010-07-21 19:50:26.000 202 30785.18 79.84 43628.46 88888.00 2010-07-21 19:50:27.000 202 30785.21 79.78 43628.48 88888.00 2010-07-21 19:50:28.000 202 30785.19 79.75 43628.40 88888.00 2010-07-21 19:50:29.000 202 30785.18 79.77 43628.38 88888.00 2010-07-21 19:50:30.000 202 30785.19 79.83 43628.41 53390.82 2010-07-21 19:50:31.000 202 30785.17 79.84 43628.45 88888.00 2010-07-21 19:50:32.000 202 30785.14 79.79 43628.45 88888.00 2010-07-21 19:50:33.000 202 30785.10 79.82 43628.47 88888.00 2010-07-21 19:50:34.000 202 30785.13 79.81 43628.46 88888.00 2010-07-21 19:50:35.000 202 30785.14 79.80 43628.45 53390.80 2010-07-21 19:50:36.000 202 30785.14 79.85 43628.38 88888.00 2010-07-21 19:50:37.000 202 30785.12 79.88 43628.45 88888.00 2010-07-21 19:50:38.000 202 30785.09 79.84 43628.44 88888.00 2010-07-21 19:50:39.000 202 30785.10 79.86 43628.52 88888.00 2010-07-21 19:50:40.000 202 30785.11 79.83 43628.49 53390.76 2010-07-21 19:50:41.000 202 30785.11 79.82 43628.45 88888.00 2010-07-21 19:50:42.000 202 30785.12 79.78 43628.48 88888.00 2010-07-21 19:50:43.000 202 30785.13 79.82 43628.40 88888.00 2010-07-21 19:50:44.000 202 30785.11 79.80 43628.38 88888.00 2010-07-21 19:50:45.000 202 30785.10 79.80 43628.38 53390.81 2010-07-21 19:50:46.000 202 30785.12 79.85 43628.40 88888.00 2010-07-21 19:50:47.000 202 30785.15 79.89 43628.47 88888.00 2010-07-21 19:50:48.000 202 30785.17 79.88 43628.49 88888.00 2010-07-21 19:50:49.000 202 30785.17 79.89 43628.47 88888.00 2010-07-21 19:50:50.000 202 30785.17 79.92 43628.42 53390.75 2010-07-21 19:50:51.000 202 30785.21 79.97 43628.34 88888.00 2010-07-21 19:50:52.000 202 30785.11 79.95 43628.37 88888.00 2010-07-21 19:50:53.000 202 30785.10 79.92 43628.40 88888.00 2010-07-21 19:50:54.000 202 30785.10 79.96 43628.43 88888.00 2010-07-21 19:50:55.000 202 30785.11 79.96 43628.43 53390.78 2010-07-21 19:50:56.000 202 30785.13 79.96 43628.43 88888.00 2010-07-21 19:50:57.000 202 30785.11 79.93 43628.44 88888.00 2010-07-21 19:50:58.000 202 30785.13 79.96 43628.43 88888.00 2010-07-21 19:50:59.000 202 30785.11 79.97 43628.46 88888.00 2010-07-21 19:51:00.000 202 30785.11 79.92 43628.42 53390.79 2010-07-21 19:51:01.000 202 30785.12 79.94 43628.38 88888.00 2010-07-21 19:51:02.000 202 30785.13 79.95 43628.40 88888.00 2010-07-21 19:51:03.000 202 30785.10 79.98 43628.41 88888.00 2010-07-21 19:51:04.000 202 30785.11 79.98 43628.42 88888.00 2010-07-21 19:51:05.000 202 30785.12 80.01 43628.44 53390.77 2010-07-21 19:51:06.000 202 30785.08 80.02 43628.40 88888.00 2010-07-21 19:51:07.000 202 30785.11 80.02 43628.45 88888.00 2010-07-21 19:51:08.000 202 30785.13 80.01 43628.43 88888.00 2010-07-21 19:51:09.000 202 30785.12 80.00 43628.41 88888.00 2010-07-21 19:51:10.000 202 30785.14 80.04 43628.48 53390.77 2010-07-21 19:51:11.000 202 30785.13 80.07 43628.51 88888.00 2010-07-21 19:51:12.000 202 30785.13 80.07 43628.48 88888.00 2010-07-21 19:51:13.000 202 30785.11 80.03 43628.48 88888.00 2010-07-21 19:51:14.000 202 30785.12 80.04 43628.46 88888.00 2010-07-21 19:51:15.000 202 30785.10 80.05 43628.44 53390.77 2010-07-21 19:51:16.000 202 30785.13 80.04 43628.41 88888.00 2010-07-21 19:51:17.000 202 30785.13 80.04 43628.45 88888.00 2010-07-21 19:51:18.000 202 30785.13 80.03 43628.44 88888.00 2010-07-21 19:51:19.000 202 30785.12 80.02 43628.47 88888.00 2010-07-21 19:51:20.000 202 30785.09 80.01 43628.48 53390.79 2010-07-21 19:51:21.000 202 30785.15 80.01 43628.49 88888.00 2010-07-21 19:51:22.000 202 30785.15 80.01 43628.49 88888.00 2010-07-21 19:51:23.000 202 30785.13 79.99 43628.45 88888.00 2010-07-21 19:51:24.000 202 30785.11 80.00 43628.47 88888.00 2010-07-21 19:51:25.000 202 30785.10 79.99 43628.46 53390.74 2010-07-21 19:51:26.000 202 30785.08 80.00 43628.45 88888.00 2010-07-21 19:51:27.000 202 30785.07 80.04 43628.46 88888.00 2010-07-21 19:51:28.000 202 30785.08 80.04 43628.47 88888.00 2010-07-21 19:51:29.000 202 30785.08 80.03 43628.45 88888.00 2010-07-21 19:51:30.000 202 30785.09 80.02 43628.48 53390.72 2010-07-21 19:51:31.000 202 30785.07 80.05 43628.49 88888.00 2010-07-21 19:51:32.000 202 30785.07 80.02 43628.48 88888.00 2010-07-21 19:51:33.000 202 30785.03 79.96 43628.61 88888.00 2010-07-21 19:51:34.000 202 30785.13 80.01 43628.50 88888.00 2010-07-21 19:51:35.000 202 30785.10 80.02 43628.45 53390.72 2010-07-21 19:51:36.000 202 30785.10 80.00 43628.45 88888.00 2010-07-21 19:51:37.000 202 30785.10 79.99 43628.51 88888.00 2010-07-21 19:51:38.000 202 30785.11 80.04 43628.50 88888.00 2010-07-21 19:51:39.000 202 30785.10 80.11 43628.50 88888.00 2010-07-21 19:51:40.000 202 30785.10 80.14 43628.52 53390.72 2010-07-21 19:51:41.000 202 30785.10 80.10 43628.50 88888.00 2010-07-21 19:51:42.000 202 30785.10 80.11 43628.49 88888.00 2010-07-21 19:51:43.000 202 30785.14 80.16 43628.44 88888.00 2010-07-21 19:51:44.000 202 30785.12 80.17 43628.44 88888.00 2010-07-21 19:51:45.000 202 30785.12 80.14 43628.50 53390.69 2010-07-21 19:51:46.000 202 30785.10 80.14 43628.49 88888.00 2010-07-21 19:51:47.000 202 30785.11 80.13 43628.50 88888.00 2010-07-21 19:51:48.000 202 30785.09 80.17 43628.46 88888.00 2010-07-21 19:51:49.000 202 30785.10 80.17 43628.46 88888.00 2010-07-21 19:51:50.000 202 30785.12 80.15 43628.45 53390.72 2010-07-21 19:51:51.000 202 30785.12 80.14 43628.47 88888.00 2010-07-21 19:51:52.000 202 30785.11 80.15 43628.46 88888.00 2010-07-21 19:51:53.000 202 30785.06 80.12 43628.45 88888.00 2010-07-21 19:51:54.000 202 30785.05 80.13 43628.46 88888.00 2010-07-21 19:51:55.000 202 30785.05 80.14 43628.46 53390.71 2010-07-21 19:51:56.000 202 30785.06 80.16 43628.47 88888.00 2010-07-21 19:51:57.000 202 30785.06 80.14 43628.49 88888.00 2010-07-21 19:51:58.000 202 30785.02 80.12 43628.51 88888.00 2010-07-21 19:51:59.000 202 30785.01 80.15 43628.53 88888.00 2010-07-21 19:52:00.000 202 30785.04 80.18 43628.53 53390.72 2010-07-21 19:52:01.000 202 30785.04 80.19 43628.53 88888.00 2010-07-21 19:52:02.000 202 30785.04 80.20 43628.55 88888.00 2010-07-21 19:52:03.000 202 30785.05 80.19 43628.51 88888.00 2010-07-21 19:52:04.000 202 30785.04 80.21 43628.53 88888.00 2010-07-21 19:52:05.000 202 30785.05 80.19 43628.50 53390.70 2010-07-21 19:52:06.000 202 30785.05 80.19 43628.51 88888.00 2010-07-21 19:52:07.000 202 30785.03 80.23 43628.50 88888.00 2010-07-21 19:52:08.000 202 30785.04 80.26 43628.52 88888.00 2010-07-21 19:52:09.000 202 30785.04 80.26 43628.50 88888.00 2010-07-21 19:52:10.000 202 30785.04 80.22 43628.51 53390.70 2010-07-21 19:52:11.000 202 30785.03 80.19 43628.53 88888.00 2010-07-21 19:52:12.000 202 30785.05 80.24 43628.55 88888.00 2010-07-21 19:52:13.000 202 30785.06 80.27 43628.54 88888.00 2010-07-21 19:52:14.000 202 30785.05 80.27 43628.56 88888.00 2010-07-21 19:52:15.000 202 30785.04 80.27 43628.56 53390.70 2010-07-21 19:52:16.000 202 30785.07 80.30 43628.53 88888.00 2010-07-21 19:52:17.000 202 30785.08 80.31 43628.47 88888.00 2010-07-21 19:52:18.000 202 30785.09 80.35 43628.51 88888.00 2010-07-21 19:52:19.000 202 30785.08 80.33 43628.56 88888.00 2010-07-21 19:52:20.000 202 30785.06 80.33 43628.52 53390.73 2010-07-21 19:52:21.000 202 30785.08 80.38 43628.50 88888.00 2010-07-21 19:52:22.000 202 30785.09 80.39 43628.53 88888.00 2010-07-21 19:52:23.000 202 30785.10 80.40 43628.58 88888.00 2010-07-21 19:52:24.000 202 30785.08 80.41 43628.50 88888.00 2010-07-21 19:52:25.000 202 30785.04 80.42 43628.49 53390.74 2010-07-21 19:52:26.000 202 30785.04 80.41 43628.51 88888.00 2010-07-21 19:52:27.000 202 30785.05 80.45 43628.57 88888.00 2010-07-21 19:52:28.000 202 30785.08 80.50 43628.59 88888.00 2010-07-21 19:52:29.000 202 30785.12 80.53 43628.61 88888.00 2010-07-21 19:52:30.000 202 30785.12 80.48 43628.55 53390.76 2010-07-21 19:52:31.000 202 30785.14 80.48 43628.53 88888.00 2010-07-21 19:52:32.000 202 30785.18 80.49 43628.57 88888.00 2010-07-21 19:52:33.000 202 30785.17 80.55 43628.61 88888.00 2010-07-21 19:52:34.000 202 30785.18 80.56 43628.61 88888.00 2010-07-21 19:52:35.000 202 30785.17 80.50 43628.57 53390.76 2010-07-21 19:52:36.000 202 30785.17 80.52 43628.56 88888.00 2010-07-21 19:52:37.000 202 30785.19 80.54 43628.58 88888.00 2010-07-21 19:52:38.000 202 30785.20 80.52 43628.54 88888.00 2010-07-21 19:52:39.000 202 30785.18 80.57 43628.54 88888.00 2010-07-21 19:52:40.000 202 30785.17 80.53 43628.49 53390.77 2010-07-21 19:52:41.000 202 30785.16 80.50 43628.48 88888.00 2010-07-21 19:52:42.000 202 30785.17 80.53 43628.46 88888.00 2010-07-21 19:52:43.000 202 30785.17 80.55 43628.51 88888.00 2010-07-21 19:52:44.000 202 30785.16 80.54 43628.53 88888.00 2010-07-21 19:52:45.000 202 30785.17 80.54 43628.56 53390.75 2010-07-21 19:52:46.000 202 30785.21 80.50 43628.53 88888.00 2010-07-21 19:52:47.000 202 30785.22 80.49 43628.54 88888.00 2010-07-21 19:52:48.000 202 30785.19 80.47 43628.52 88888.00 2010-07-21 19:52:49.000 202 30785.15 80.45 43628.51 88888.00 2010-07-21 19:52:50.000 202 30785.13 80.41 43628.49 53390.75 2010-07-21 19:52:51.000 202 30785.14 80.36 43628.50 88888.00 2010-07-21 19:52:52.000 202 30785.14 80.39 43628.48 88888.00 2010-07-21 19:52:53.000 202 30785.15 80.39 43628.49 88888.00 2010-07-21 19:52:54.000 202 30785.16 80.35 43628.47 88888.00 2010-07-21 19:52:55.000 202 30785.17 80.36 43628.49 53390.73 2010-07-21 19:52:56.000 202 30785.17 80.36 43628.48 88888.00 2010-07-21 19:52:57.000 202 30785.15 80.36 43628.52 88888.00 2010-07-21 19:52:58.000 202 30785.13 80.36 43628.51 88888.00 2010-07-21 19:52:59.000 202 30785.15 80.37 43628.50 88888.00 2010-07-21 19:53:00.000 202 30785.17 80.38 43628.48 53390.69 2010-07-21 19:53:01.000 202 30785.17 80.35 43628.48 88888.00 2010-07-21 19:53:02.000 202 30785.13 80.35 43628.52 88888.00 2010-07-21 19:53:03.000 202 30785.10 80.33 43628.52 88888.00 2010-07-21 19:53:04.000 202 30785.11 80.36 43628.51 88888.00 2010-07-21 19:53:05.000 202 30785.14 80.35 43628.53 53390.71 2010-07-21 19:53:06.000 202 30785.12 80.35 43628.54 88888.00 2010-07-21 19:53:07.000 202 30785.10 80.39 43628.52 88888.00 2010-07-21 19:53:08.000 202 30785.13 80.37 43628.52 88888.00 2010-07-21 19:53:09.000 202 30785.13 80.38 43628.51 88888.00 2010-07-21 19:53:10.000 202 30785.11 80.41 43628.50 53390.68 2010-07-21 19:53:11.000 202 30785.15 80.42 43628.51 88888.00 2010-07-21 19:53:12.000 202 30785.12 80.40 43628.48 88888.00 2010-07-21 19:53:13.000 202 30785.08 80.37 43628.48 88888.00 2010-07-21 19:53:14.000 202 30785.10 80.35 43628.47 88888.00 2010-07-21 19:53:15.000 202 30785.10 80.37 43628.52 53390.68 2010-07-21 19:53:16.000 202 30785.10 80.40 43628.48 88888.00 2010-07-21 19:53:17.000 202 30785.09 80.37 43628.49 88888.00 2010-07-21 19:53:18.000 202 30785.10 80.35 43628.47 88888.00 2010-07-21 19:53:19.000 202 30785.11 80.35 43628.49 88888.00 2010-07-21 19:53:20.000 202 30785.12 80.31 43628.47 53390.72 2010-07-21 19:53:21.000 202 30785.09 80.29 43628.42 88888.00 2010-07-21 19:53:22.000 202 30785.08 80.27 43628.42 88888.00 2010-07-21 19:53:23.000 202 30785.08 80.23 43628.43 88888.00 2010-07-21 19:53:24.000 202 30785.08 80.21 43628.45 88888.00 2010-07-21 19:53:25.000 202 30785.08 80.26 43628.48 53390.68 2010-07-21 19:53:26.000 202 30785.12 80.27 43628.52 88888.00 2010-07-21 19:53:27.000 202 30785.09 80.26 43628.51 88888.00 2010-07-21 19:53:28.000 202 30785.09 80.25 43628.49 88888.00 2010-07-21 19:53:29.000 202 30785.07 80.26 43628.45 88888.00 2010-07-21 19:53:30.000 202 30785.02 80.24 43628.49 53390.69 2010-07-21 19:53:31.000 202 30785.04 80.27 43628.52 88888.00 2010-07-21 19:53:32.000 202 30785.04 80.32 43628.46 88888.00 2010-07-21 19:53:33.000 202 30785.05 80.32 43628.46 88888.00 2010-07-21 19:53:34.000 202 30785.08 80.27 43628.46 88888.00 2010-07-21 19:53:35.000 202 30785.07 80.22 43628.46 53390.67 2010-07-21 19:53:36.000 202 30785.08 80.21 43628.45 88888.00 2010-07-21 19:53:37.000 202 30785.07 80.19 43628.46 88888.00 2010-07-21 19:53:38.000 202 30785.06 80.22 43628.49 88888.00 2010-07-21 19:53:39.000 202 30785.06 80.18 43628.49 88888.00 2010-07-21 19:53:40.000 202 30785.08 80.20 43628.47 53390.68 2010-07-21 19:53:41.000 202 30785.05 80.20 43628.45 88888.00 2010-07-21 19:53:42.000 202 30785.06 80.19 43628.44 88888.00 2010-07-21 19:53:43.000 202 30785.03 80.21 43628.46 88888.00 2010-07-21 19:53:44.000 202 30785.01 80.20 43628.47 88888.00 2010-07-21 19:53:45.000 202 30784.99 80.19 43628.47 53390.66 2010-07-21 19:53:46.000 202 30785.00 80.15 43628.49 88888.00 2010-07-21 19:53:47.000 202 30785.04 80.15 43628.48 88888.00 2010-07-21 19:53:48.000 202 30785.01 80.12 43628.43 88888.00 2010-07-21 19:53:49.000 202 30785.00 80.11 43628.43 88888.00 2010-07-21 19:53:50.000 202 30785.02 80.10 43628.45 53390.65 2010-07-21 19:53:51.000 202 30785.01 80.15 43628.49 88888.00 2010-07-21 19:53:52.000 202 30785.00 80.14 43628.44 88888.00 2010-07-21 19:53:53.000 202 30784.94 80.08 43628.48 88888.00 2010-07-21 19:53:54.000 202 30784.88 80.05 43628.62 88888.00 2010-07-21 19:53:55.000 202 30785.01 80.11 43628.49 53390.58 2010-07-21 19:53:56.000 202 30785.03 80.10 43628.45 88888.00 2010-07-21 19:53:57.000 202 30784.99 80.07 43628.45 88888.00 2010-07-21 19:53:58.000 202 30784.97 80.07 43628.50 88888.00 2010-07-21 19:53:59.000 202 30784.97 80.09 43628.50 88888.00 2010-07-21 19:54:00.000 202 30784.95 80.09 43628.46 53390.60 2010-07-21 19:54:01.000 202 30784.96 80.06 43628.50 88888.00 2010-07-21 19:54:02.000 202 30784.96 80.03 43628.48 88888.00 2010-07-21 19:54:03.000 202 30784.94 80.05 43628.46 88888.00 2010-07-21 19:54:04.000 202 30784.95 80.07 43628.47 88888.00 2010-07-21 19:54:05.000 202 30784.96 80.04 43628.49 53390.54 2010-07-21 19:54:06.000 202 30784.95 80.06 43628.44 88888.00 2010-07-21 19:54:07.000 202 30784.98 80.06 43628.46 88888.00 2010-07-21 19:54:08.000 202 30784.97 80.09 43628.43 88888.00 2010-07-21 19:54:09.000 202 30784.97 80.11 43628.44 88888.00 2010-07-21 19:54:10.000 202 30784.94 80.10 43628.46 53390.56 2010-07-21 19:54:11.000 202 30784.92 80.09 43628.48 88888.00 2010-07-21 19:54:12.000 202 30784.93 80.11 43628.51 88888.00 2010-07-21 19:54:13.000 202 30784.93 80.10 43628.48 88888.00 2010-07-21 19:54:14.000 202 30784.95 80.10 43628.47 88888.00 2010-07-21 19:54:15.000 202 30784.96 80.08 43628.43 53390.54 2010-07-21 19:54:16.000 202 30784.94 80.02 43628.43 88888.00 2010-07-21 19:54:17.000 202 30784.90 80.02 43628.49 88888.00 2010-07-21 19:54:18.000 202 30784.91 80.04 43628.46 88888.00 2010-07-21 19:54:19.000 202 30784.90 80.10 43628.44 88888.00 2010-07-21 19:54:20.000 202 30784.84 80.11 43628.45 53390.53 2010-07-21 19:54:21.000 202 30784.84 80.09 43628.44 88888.00 2010-07-21 19:54:22.000 202 30784.84 80.04 43628.43 88888.00 2010-07-21 19:54:23.000 202 30784.86 80.04 43628.43 88888.00 2010-07-21 19:54:24.000 202 30784.86 80.01 43628.39 88888.00 2010-07-21 19:54:25.000 202 30784.85 80.02 43628.41 53390.52 2010-07-21 19:54:26.000 202 30784.84 80.00 43628.41 88888.00 2010-07-21 19:54:27.000 202 30784.85 80.00 43628.40 88888.00 2010-07-21 19:54:28.000 202 30784.87 80.04 43628.40 88888.00 2010-07-21 19:54:29.000 202 30784.88 80.04 43628.48 88888.00 2010-07-21 19:54:30.000 202 30784.85 80.06 43628.52 53390.53 2010-07-21 19:54:31.000 202 30784.85 80.08 43628.50 88888.00 2010-07-21 19:54:32.000 202 30784.84 80.04 43628.52 88888.00 2010-07-21 19:54:33.000 202 30784.80 80.01 43628.53 88888.00 2010-07-21 19:54:34.000 202 30784.80 80.01 43628.53 88888.00 2010-07-21 19:54:35.000 202 30784.79 80.02 43628.51 53390.53 2010-07-21 19:54:36.000 202 30784.80 80.01 43628.54 88888.00 2010-07-21 19:54:37.000 202 30784.83 80.03 43628.54 88888.00 2010-07-21 19:54:38.000 202 30784.83 80.06 43628.51 88888.00 2010-07-21 19:54:39.000 202 30784.77 80.02 43628.60 88888.00 2010-07-21 19:54:40.000 202 30784.81 80.08 43628.66 53390.55 2010-07-21 19:54:41.000 202 30784.83 80.11 43628.61 88888.00 2010-07-21 19:54:42.000 202 30784.80 80.09 43628.60 88888.00 2010-07-21 19:54:43.000 202 30784.84 80.10 43628.59 88888.00 2010-07-21 19:54:44.000 202 30784.83 80.13 43628.59 88888.00 2010-07-21 19:54:45.000 202 30784.81 80.13 43628.57 53390.51 2010-07-21 19:54:46.000 202 30784.81 80.13 43628.53 88888.00 2010-07-21 19:54:47.000 202 30784.83 80.14 43628.51 88888.00 2010-07-21 19:54:48.000 202 30784.85 80.11 43628.53 88888.00 2010-07-21 19:54:49.000 202 30784.86 80.10 43628.55 88888.00 2010-07-21 19:54:50.000 202 30784.84 80.10 43628.55 53390.54 2010-07-21 19:54:51.000 202 30784.84 80.10 43628.55 88888.00 2010-07-21 19:54:52.000 202 30784.85 80.10 43628.58 88888.00 2010-07-21 19:54:53.000 202 30784.82 80.07 43628.55 88888.00 2010-07-21 19:54:54.000 202 30784.86 80.05 43628.57 88888.00 2010-07-21 19:54:55.000 202 30784.86 80.06 43628.56 53390.55 2010-07-21 19:54:56.000 202 30784.84 80.11 43628.52 88888.00 2010-07-21 19:54:57.000 202 30784.86 80.08 43628.53 88888.00 2010-07-21 19:54:58.000 202 30784.86 80.06 43628.50 88888.00 2010-07-21 19:54:59.000 202 30784.83 80.11 43628.45 88888.00 2010-07-21 19:55:00.000 202 30784.85 80.10 43628.45 53390.52 2010-07-21 19:55:01.000 202 30784.85 80.08 43628.44 88888.00 2010-07-21 19:55:02.000 202 30784.85 80.06 43628.44 88888.00 2010-07-21 19:55:03.000 202 30784.84 80.04 43628.46 88888.00 2010-07-21 19:55:04.000 202 30784.84 80.06 43628.50 88888.00 2010-07-21 19:55:05.000 202 30784.81 80.09 43628.45 53390.52 2010-07-21 19:55:06.000 202 30784.81 80.05 43628.46 88888.00 2010-07-21 19:55:07.000 202 30784.83 80.07 43628.47 88888.00 2010-07-21 19:55:08.000 202 30784.82 80.04 43628.52 88888.00 2010-07-21 19:55:09.000 202 30784.81 80.03 43628.52 88888.00 2010-07-21 19:55:10.000 202 30784.82 80.05 43628.50 53390.48 2010-07-21 19:55:11.000 202 30784.81 80.02 43628.53 88888.00 2010-07-21 19:55:12.000 202 30784.80 80.04 43628.58 88888.00 2010-07-21 19:55:13.000 202 30784.82 80.02 43628.56 88888.00 2010-07-21 19:55:14.000 202 30784.83 79.99 43628.50 88888.00 2010-07-21 19:55:15.000 202 30784.85 80.00 43628.49 53390.52 2010-07-21 19:55:16.000 202 30784.84 80.00 43628.47 88888.00 2010-07-21 19:55:17.000 202 30784.81 80.02 43628.54 88888.00 2010-07-21 19:55:18.000 202 30784.78 80.03 43628.58 88888.00 2010-07-21 19:55:19.000 202 30784.78 80.00 43628.58 88888.00 2010-07-21 19:55:20.000 202 30784.78 80.00 43628.56 53390.53 2010-07-21 19:55:21.000 202 30784.78 79.97 43628.57 88888.00 2010-07-21 19:55:22.000 202 30784.77 79.96 43628.60 88888.00 2010-07-21 19:55:23.000 202 30784.78 79.99 43628.56 88888.00 2010-07-21 19:55:24.000 202 30784.81 80.02 43628.54 88888.00 2010-07-21 19:55:25.000 202 30784.76 79.98 43628.52 53390.52 2010-07-21 19:55:26.000 202 30784.79 79.93 43628.47 88888.00 2010-07-21 19:55:27.000 202 30784.80 79.92 43628.50 88888.00 2010-07-21 19:55:28.000 202 30784.79 79.95 43628.53 88888.00 2010-07-21 19:55:29.000 202 30784.79 79.98 43628.53 88888.00 2010-07-21 19:55:30.000 202 30784.76 79.95 43628.53 53390.50 2010-07-21 19:55:31.000 202 30784.75 79.99 43628.53 88888.00 2010-07-21 19:55:32.000 202 30784.76 79.96 43628.57 88888.00 2010-07-21 19:55:33.000 202 30784.76 79.97 43628.59 88888.00 2010-07-21 19:55:34.000 202 30784.76 79.96 43628.60 88888.00 2010-07-21 19:55:35.000 202 30784.77 79.93 43628.53 53390.49 2010-07-21 19:55:36.000 202 30784.77 79.93 43628.51 88888.00 2010-07-21 19:55:37.000 202 30784.81 79.97 43628.52 88888.00 2010-07-21 19:55:38.000 202 30784.82 79.98 43628.53 88888.00 2010-07-21 19:55:39.000 202 30784.80 79.94 43628.53 88888.00 2010-07-21 19:55:40.000 202 30784.79 79.89 43628.52 53390.48 2010-07-21 19:55:41.000 202 30784.79 79.90 43628.55 88888.00 2010-07-21 19:55:42.000 202 30784.79 79.93 43628.54 88888.00 2010-07-21 19:55:43.000 202 30784.81 79.94 43628.51 88888.00 2010-07-21 19:55:44.000 202 30784.80 79.94 43628.50 88888.00 2010-07-21 19:55:45.000 202 30784.77 79.95 43628.47 53390.45 2010-07-21 19:55:46.000 202 30784.75 79.97 43628.46 88888.00 2010-07-21 19:55:47.000 202 30784.76 80.02 43628.47 88888.00 2010-07-21 19:55:48.000 202 30784.76 80.03 43628.49 88888.00 2010-07-21 19:55:49.000 202 30784.76 80.03 43628.49 88888.00 2010-07-21 19:55:50.000 202 30784.74 80.00 43628.52 53390.47 2010-07-21 19:55:51.000 202 30784.73 79.98 43628.51 88888.00 2010-07-21 19:55:52.000 202 30784.73 79.99 43628.50 88888.00 2010-07-21 19:55:53.000 202 30784.75 80.01 43628.47 88888.00 2010-07-21 19:55:54.000 202 30784.77 80.04 43628.48 88888.00 2010-07-21 19:55:55.000 202 30784.73 80.04 43628.51 53390.46 2010-07-21 19:55:56.000 202 30784.74 80.03 43628.55 88888.00 2010-07-21 19:55:57.000 202 30784.70 80.00 43628.59 88888.00 2010-07-21 19:55:58.000 202 30784.71 80.01 43628.59 88888.00 2010-07-21 19:55:59.000 202 30784.71 79.98 43628.57 88888.00 2010-07-21 19:56:00.000 202 30784.70 79.98 43628.55 53390.45 2010-07-21 19:56:01.000 202 30784.71 79.99 43628.54 88888.00 2010-07-21 19:56:02.000 202 30784.75 79.99 43628.55 88888.00 2010-07-21 19:56:03.000 202 30784.77 80.03 43628.53 88888.00 2010-07-21 19:56:04.000 202 30784.73 80.03 43628.53 88888.00 2010-07-21 19:56:05.000 202 30784.70 80.03 43628.50 53390.45 2010-07-21 19:56:06.000 202 30784.69 80.00 43628.50 88888.00 2010-07-21 19:56:07.000 202 30784.70 79.99 43628.47 88888.00 2010-07-21 19:56:08.000 202 30784.73 80.00 43628.51 88888.00 2010-07-21 19:56:09.000 202 30784.70 80.00 43628.52 88888.00 2010-07-21 19:56:10.000 202 30784.66 79.99 43628.49 53390.41 2010-07-21 19:56:11.000 202 30784.68 79.96 43628.53 88888.00 2010-07-21 19:56:12.000 202 30784.69 79.91 43628.55 88888.00 2010-07-21 19:56:13.000 202 30784.72 79.93 43628.51 88888.00 2010-07-21 19:56:14.000 202 30784.69 79.96 43628.49 88888.00 2010-07-21 19:56:15.000 202 30784.67 79.95 43628.51 53390.40 2010-07-21 19:56:16.000 202 30784.67 79.96 43628.52 88888.00 2010-07-21 19:56:17.000 202 30784.68 79.93 43628.50 88888.00 2010-07-21 19:56:18.000 202 30784.69 79.94 43628.50 88888.00 2010-07-21 19:56:19.000 202 30784.67 79.98 43628.49 88888.00 2010-07-21 19:56:20.000 202 30784.66 79.99 43628.48 53390.39 2010-07-21 19:56:21.000 202 30784.65 79.96 43628.49 88888.00 2010-07-21 19:56:22.000 202 30784.64 79.96 43628.49 88888.00 2010-07-21 19:56:23.000 202 30784.64 79.96 43628.45 88888.00 2010-07-21 19:56:24.000 202 30784.65 79.95 43628.42 88888.00 2010-07-21 19:56:25.000 202 30784.65 79.93 43628.41 53390.36 2010-07-21 19:56:26.000 202 30784.61 79.89 43628.44 88888.00 2010-07-21 19:56:27.000 202 30784.56 79.86 43628.56 88888.00 2010-07-21 19:56:28.000 202 30784.64 79.92 43628.45 88888.00 2010-07-21 19:56:29.000 202 30784.65 79.94 43628.52 88888.00 2010-07-21 19:56:30.000 202 30784.62 79.91 43628.48 53390.42 2010-07-21 19:56:31.000 202 30784.68 79.92 43628.42 88888.00 2010-07-21 19:56:32.000 202 30784.67 79.93 43628.44 88888.00 2010-07-21 19:56:33.000 202 30784.59 79.91 43628.46 88888.00 2010-07-21 19:56:34.000 202 30784.61 79.95 43628.46 88888.00 2010-07-21 19:56:35.000 202 30784.62 79.99 43628.46 53390.35 2010-07-21 19:56:36.000 202 30784.64 79.97 43628.43 88888.00 2010-07-21 19:56:37.000 202 30784.62 79.93 43628.41 88888.00 2010-07-21 19:56:38.000 202 30784.58 79.95 43628.43 88888.00 2010-07-21 19:56:39.000 202 30784.59 79.92 43628.42 88888.00 2010-07-21 19:56:40.000 202 30784.60 79.90 43628.44 53390.36 2010-07-21 19:56:41.000 202 30784.58 79.86 43628.45 88888.00 2010-07-21 19:56:42.000 202 30784.56 79.85 43628.45 88888.00 2010-07-21 19:56:43.000 202 30784.57 79.84 43628.51 88888.00 2010-07-21 19:56:44.000 202 30784.58 79.85 43628.52 88888.00 2010-07-21 19:56:45.000 202 30784.58 79.84 43628.50 53390.34 2010-07-21 19:56:46.000 202 30784.55 79.87 43628.50 88888.00 2010-07-21 19:56:47.000 202 30784.57 79.88 43628.48 88888.00 2010-07-21 19:56:48.000 202 30784.58 79.94 43628.48 88888.00 2010-07-21 19:56:49.000 202 30784.57 79.91 43628.48 88888.00 2010-07-21 19:56:50.000 202 30784.57 79.91 43628.49 53390.35 2010-07-21 19:56:51.000 202 30784.59 79.92 43628.49 88888.00 2010-07-21 19:56:52.000 202 30784.59 79.92 43628.50 88888.00 2010-07-21 19:56:53.000 202 30784.60 79.93 43628.53 88888.00 2010-07-21 19:56:54.000 202 30784.59 79.98 43628.53 88888.00 2010-07-21 19:56:55.000 202 30784.58 79.97 43628.51 53390.35 2010-07-21 19:56:56.000 202 30784.56 79.97 43628.48 88888.00 2010-07-21 19:56:57.000 202 30784.54 79.99 43628.47 88888.00 2010-07-21 19:56:58.000 202 30784.54 80.01 43628.47 88888.00 2010-07-21 19:56:59.000 202 30784.50 79.99 43628.48 88888.00 2010-07-21 19:57:00.000 202 30784.54 79.99 43628.49 53390.34 2010-07-21 19:57:01.000 202 30784.54 79.95 43628.47 88888.00 2010-07-21 19:57:02.000 202 30784.55 79.98 43628.49 88888.00 2010-07-21 19:57:03.000 202 30784.56 79.99 43628.49 88888.00 2010-07-21 19:57:04.000 202 30784.55 80.00 43628.45 88888.00 2010-07-21 19:57:05.000 202 30784.55 79.99 43628.47 53390.31 2010-07-21 19:57:06.000 202 30784.55 80.02 43628.46 88888.00 2010-07-21 19:57:07.000 202 30784.54 80.07 43628.51 88888.00 2010-07-21 19:57:08.000 202 30784.53 79.97 43628.45 88888.00 2010-07-21 19:57:09.000 202 30784.51 79.97 43628.45 88888.00 2010-07-21 19:57:10.000 202 30784.52 79.98 43628.46 53390.33 2010-07-21 19:57:11.000 202 30784.57 79.97 43628.42 88888.00 2010-07-21 19:57:12.000 202 30784.56 79.94 43628.46 88888.00 2010-07-21 19:57:13.000 202 30784.54 79.93 43628.48 88888.00 2010-07-21 19:57:14.000 202 30784.54 79.92 43628.45 88888.00 2010-07-21 19:57:15.000 202 30784.46 79.91 43628.54 53390.30 2010-07-21 19:57:16.000 202 30784.47 79.96 43628.55 88888.00 2010-07-21 19:57:17.000 202 30784.50 79.99 43628.48 88888.00 2010-07-21 19:57:18.000 202 30784.53 80.01 43628.46 88888.00 2010-07-21 19:57:19.000 202 30784.50 80.03 43628.43 88888.00 2010-07-21 19:57:20.000 202 30784.49 80.01 43628.43 53390.28 2010-07-21 19:57:21.000 202 30784.45 79.99 43628.42 88888.00 2010-07-21 19:57:22.000 202 30784.46 80.00 43628.40 88888.00 2010-07-21 19:57:23.000 202 30784.47 80.00 43628.41 88888.00 2010-07-21 19:57:24.000 202 30784.47 80.01 43628.40 88888.00 2010-07-21 19:57:25.000 202 30784.46 80.04 43628.43 53390.21 2010-07-21 19:57:26.000 202 30784.46 80.09 43628.44 88888.00 2010-07-21 19:57:27.000 202 30784.47 80.12 43628.42 88888.00 2010-07-21 19:57:28.000 202 30784.46 80.11 43628.45 88888.00 2010-07-21 19:57:29.000 202 30784.46 80.06 43628.43 88888.00 2010-07-21 19:57:30.000 202 30784.43 80.05 43628.39 53390.25 2010-07-21 19:57:31.000 202 30784.43 80.06 43628.37 88888.00 2010-07-21 19:57:32.000 202 30784.44 80.08 43628.43 88888.00 2010-07-21 19:57:33.000 202 30784.45 80.09 43628.46 88888.00 2010-07-21 19:57:34.000 202 30784.45 80.11 43628.46 88888.00 2010-07-21 19:57:35.000 202 30784.44 80.11 43628.44 53390.26 2010-07-21 19:57:36.000 202 30784.47 80.13 43628.43 88888.00 2010-07-21 19:57:37.000 202 30784.43 80.12 43628.43 88888.00 2010-07-21 19:57:38.000 202 30784.42 80.10 43628.46 88888.00 2010-07-21 19:57:39.000 202 30784.43 80.09 43628.47 88888.00 2010-07-21 19:57:40.000 202 30784.44 80.13 43628.46 53390.22 2010-07-21 19:57:41.000 202 30784.42 80.13 43628.45 88888.00 2010-07-21 19:57:42.000 202 30784.42 80.09 43628.43 88888.00 2010-07-21 19:57:43.000 202 30784.39 80.07 43628.47 88888.00 2010-07-21 19:57:44.000 202 30784.40 80.11 43628.43 88888.00 2010-07-21 19:57:45.000 202 30784.36 80.11 43628.43 53390.21 2010-07-21 19:57:46.000 202 30784.38 80.13 43628.45 88888.00 2010-07-21 19:57:47.000 202 30784.38 80.15 43628.46 88888.00 2010-07-21 19:57:48.000 202 30784.38 80.19 43628.44 88888.00 2010-07-21 19:57:49.000 202 30784.38 80.14 43628.44 88888.00 2010-07-21 19:57:50.000 202 30784.37 80.12 43628.46 53390.23 2010-07-21 19:57:51.000 202 30784.37 80.06 43628.44 88888.00 2010-07-21 19:57:52.000 202 30784.32 80.00 43628.55 88888.00 2010-07-21 19:57:53.000 202 30784.38 80.13 43628.52 88888.00 2010-07-21 19:57:54.000 202 30784.42 80.15 43628.42 88888.00 2010-07-21 19:57:55.000 202 30784.37 80.17 43628.38 53390.29 2010-07-21 19:57:56.000 202 30784.35 80.17 43628.38 88888.00 2010-07-21 19:57:57.000 202 30784.37 80.17 43628.38 88888.00 2010-07-21 19:57:58.000 202 30784.35 80.18 43628.38 88888.00 2010-07-21 19:57:59.000 202 30784.36 80.22 43628.44 88888.00 2010-07-21 19:58:00.000 202 30784.31 80.22 43628.47 53390.16 2010-07-21 19:58:01.000 202 30784.31 80.19 43628.44 88888.00 2010-07-21 19:58:02.000 202 30784.33 80.14 43628.44 88888.00 2010-07-21 19:58:03.000 202 30784.33 80.15 43628.42 88888.00 2010-07-21 19:58:04.000 202 30784.32 80.14 43628.42 88888.00 2010-07-21 19:58:05.000 202 30784.30 80.20 43628.41 53390.14 2010-07-21 19:58:06.000 202 30784.31 80.21 43628.46 88888.00 2010-07-21 19:58:07.000 202 30784.30 80.18 43628.46 88888.00 2010-07-21 19:58:08.000 202 30784.29 80.18 43628.46 88888.00 2010-07-21 19:58:09.000 202 30784.27 80.21 43628.50 88888.00 2010-07-21 19:58:10.000 202 30784.28 80.21 43628.47 53390.15 2010-07-21 19:58:11.000 202 30784.28 80.21 43628.42 88888.00 2010-07-21 19:58:12.000 202 30784.29 80.23 43628.39 88888.00 2010-07-21 19:58:13.000 202 30784.31 80.24 43628.43 88888.00 2010-07-21 19:58:14.000 202 30784.27 80.24 43628.45 88888.00 2010-07-21 19:58:15.000 202 30784.28 80.25 43628.48 53390.16 2010-07-21 19:58:16.000 202 30784.34 80.27 43628.37 88888.00 2010-07-21 19:58:17.000 202 30784.29 80.24 43628.36 88888.00 2010-07-21 19:58:18.000 202 30784.25 80.23 43628.44 88888.00 2010-07-21 19:58:19.000 202 30784.26 80.20 43628.45 88888.00 2010-07-21 19:58:20.000 202 30784.27 80.20 43628.51 53390.16 2010-07-21 19:58:21.000 202 30784.25 80.24 43628.48 88888.00 2010-07-21 19:58:22.000 202 30784.24 80.27 43628.48 88888.00 2010-07-21 19:58:23.000 202 30784.24 80.28 43628.43 88888.00 2010-07-21 19:58:24.000 202 30784.24 80.22 43628.44 88888.00 2010-07-21 19:58:25.000 202 30784.22 80.21 43628.49 53390.14 2010-07-21 19:58:26.000 202 30784.24 80.20 43628.47 88888.00 2010-07-21 19:58:27.000 202 30784.26 80.24 43628.51 88888.00 2010-07-21 19:58:28.000 202 30784.25 80.25 43628.51 88888.00 2010-07-21 19:58:29.000 202 30784.21 80.25 43628.48 88888.00 2010-07-21 19:58:30.000 202 30784.18 80.24 43628.44 53390.14 2010-07-21 19:58:31.000 202 30784.18 80.27 43628.42 88888.00 2010-07-21 19:58:32.000 202 30784.20 80.28 43628.43 88888.00 2010-07-21 19:58:33.000 202 30784.21 80.28 43628.49 88888.00 2010-07-21 19:58:34.000 202 30784.23 80.29 43628.50 88888.00 2010-07-21 19:58:35.000 202 30784.24 80.30 43628.48 53390.14 2010-07-21 19:58:36.000 202 30784.23 80.31 43628.44 88888.00 2010-07-21 19:58:37.000 202 30784.20 80.28 43628.47 88888.00 2010-07-21 19:58:38.000 202 30784.20 80.28 43628.49 88888.00 2010-07-21 19:58:39.000 202 30784.22 80.29 43628.45 88888.00 2010-07-21 19:58:40.000 202 30784.21 80.30 43628.43 53390.10 2010-07-21 19:58:41.000 202 30784.20 80.33 43628.47 88888.00 2010-07-21 19:58:42.000 202 30784.19 80.33 43628.48 88888.00 2010-07-21 19:58:43.000 202 30784.19 80.34 43628.51 88888.00 2010-07-21 19:58:44.000 202 30784.22 80.32 43628.46 88888.00 2010-07-21 19:58:45.000 202 30784.21 80.35 43628.48 53390.06 2010-07-21 19:58:46.000 202 30784.18 80.39 43628.50 88888.00 2010-07-21 19:58:47.000 202 30784.16 80.45 43628.52 88888.00 2010-07-21 19:58:48.000 202 30784.15 80.45 43628.51 88888.00 2010-07-21 19:58:49.000 202 30784.17 80.42 43628.47 88888.00 2010-07-21 19:58:50.000 202 30784.17 80.38 43628.43 53390.13 2010-07-21 19:58:51.000 202 30784.15 80.38 43628.42 88888.00 2010-07-21 19:58:52.000 202 30784.17 80.40 43628.46 88888.00 2010-07-21 19:58:53.000 202 30784.17 80.43 43628.47 88888.00 2010-07-21 19:58:54.000 202 30784.17 80.47 43628.49 88888.00 2010-07-21 19:58:55.000 202 30784.19 80.44 43628.50 53390.09 2010-07-21 19:58:56.000 202 30784.16 80.39 43628.48 88888.00 2010-07-21 19:58:57.000 202 30784.15 80.43 43628.50 88888.00 2010-07-21 19:58:58.000 202 30784.16 80.46 43628.49 88888.00 2010-07-21 19:58:59.000 202 30784.16 80.44 43628.46 88888.00 2010-07-21 19:59:00.000 202 30784.19 80.48 43628.49 53390.08 2010-07-21 19:59:01.000 202 30784.18 80.52 43628.51 88888.00 2010-07-21 19:59:02.000 202 30784.13 80.50 43628.51 88888.00 2010-07-21 19:59:03.000 202 30784.15 80.50 43628.48 88888.00 2010-07-21 19:59:04.000 202 30784.15 80.53 43628.46 88888.00 2010-07-21 19:59:05.000 202 30784.11 80.54 43628.53 53390.09 2010-07-21 19:59:06.000 202 30784.14 80.57 43628.53 88888.00 2010-07-21 19:59:07.000 202 30784.21 80.56 43628.53 88888.00 2010-07-21 19:59:08.000 202 30784.22 80.58 43628.54 88888.00 2010-07-21 19:59:09.000 202 30784.20 80.56 43628.51 88888.00 2010-07-21 19:59:10.000 202 30784.20 80.54 43628.49 53390.06 2010-07-21 19:59:11.000 202 30784.20 80.54 43628.50 88888.00 2010-07-21 19:59:12.000 202 30784.20 80.54 43628.48 88888.00 2010-07-21 19:59:13.000 202 30784.17 80.53 43628.46 88888.00 2010-07-21 19:59:14.000 202 30784.16 80.53 43628.42 88888.00 2010-07-21 19:59:15.000 202 30784.18 80.54 43628.44 53390.05 2010-07-21 19:59:16.000 202 30784.20 80.55 43628.45 88888.00 2010-07-21 19:59:17.000 202 30784.19 80.58 43628.44 88888.00 2010-07-21 19:59:18.000 202 30784.21 80.57 43628.43 88888.00 2010-07-21 19:59:19.000 202 30784.20 80.58 43628.45 88888.00 2010-07-21 19:59:20.000 202 30784.19 80.60 43628.43 53390.06 2010-07-21 19:59:21.000 202 30784.16 80.62 43628.45 88888.00 2010-07-21 19:59:22.000 202 30784.17 80.58 43628.43 88888.00 2010-07-21 19:59:23.000 202 30784.19 80.61 43628.46 88888.00 2010-07-21 19:59:24.000 202 30784.18 80.63 43628.49 88888.00 2010-07-21 19:59:25.000 202 30784.21 80.65 43628.47 53390.06 2010-07-21 19:59:26.000 202 30784.23 80.69 43628.43 88888.00 2010-07-21 19:59:27.000 202 30784.28 80.72 43628.35 88888.00 2010-07-21 19:59:28.000 202 30784.20 80.64 43628.39 88888.00 2010-07-21 19:59:29.000 202 30784.17 80.63 43628.41 88888.00 2010-07-21 19:59:30.000 202 30784.18 80.63 43628.40 53390.01 2010-07-21 19:59:31.000 202 30784.20 80.61 43628.44 88888.00 2010-07-21 19:59:32.000 202 30784.17 80.63 43628.43 88888.00 2010-07-21 19:59:33.000 202 30784.16 80.65 43628.41 88888.00 2010-07-21 19:59:34.000 202 30784.20 80.63 43628.44 88888.00 2010-07-21 19:59:35.000 202 30784.20 80.62 43628.45 53390.08 2010-07-21 19:59:36.000 202 30784.16 80.65 43628.46 88888.00 2010-07-21 19:59:37.000 202 30784.18 80.67 43628.47 88888.00 2010-07-21 19:59:38.000 202 30784.18 80.63 43628.50 88888.00 2010-07-21 19:59:39.000 202 30784.16 80.65 43628.53 88888.00 2010-07-21 19:59:40.000 202 30784.16 80.69 43628.56 53390.04 2010-07-21 19:59:41.000 202 30784.14 80.66 43628.50 88888.00 2010-07-21 19:59:42.000 202 30784.13 80.64 43628.50 88888.00 2010-07-21 19:59:43.000 202 30784.13 80.66 43628.49 88888.00 2010-07-21 19:59:44.000 202 30784.14 80.63 43628.48 88888.00 2010-07-21 19:59:45.000 202 30784.13 80.64 43628.49 53390.06 2010-07-21 19:59:46.000 202 30784.12 80.66 43628.52 88888.00 2010-07-21 19:59:47.000 202 30784.18 80.71 43628.56 88888.00 2010-07-21 19:59:48.000 202 30784.19 80.70 43628.53 88888.00 2010-07-21 19:59:49.000 202 30784.15 80.71 43628.53 88888.00 2010-07-21 19:59:50.000 202 30784.15 80.73 43628.49 53390.08 2010-07-21 19:59:51.000 202 30784.12 80.71 43628.45 88888.00 2010-07-21 19:59:52.000 202 30784.12 80.72 43628.45 88888.00 2010-07-21 19:59:53.000 202 30784.09 80.71 43628.44 88888.00 2010-07-21 19:59:54.000 202 30784.08 80.73 43628.47 88888.00 2010-07-21 19:59:55.000 202 30784.13 80.72 43628.45 53390.09 2010-07-21 19:59:56.000 202 30784.10 80.71 43628.46 88888.00 2010-07-21 19:59:57.000 202 30784.10 80.75 43628.47 88888.00 2010-07-21 19:59:58.000 202 30784.13 80.77 43628.49 88888.00 2010-07-21 19:59:59.000 202 30784.12 80.76 43628.45 88888.00 2010-07-21 20:00:00.000 202 30784.10 80.75 43628.46 53390.07 2010-07-21 20:00:01.000 202 30784.12 80.74 43628.47 88888.00 2010-07-21 20:00:02.000 202 30784.13 80.75 43628.47 88888.00 2010-07-21 20:00:03.000 202 30784.09 80.75 43628.47 88888.00 2010-07-21 20:00:04.000 202 30784.14 80.76 43628.47 88888.00 2010-07-21 20:00:05.000 202 30784.15 80.77 43628.44 53390.07 2010-07-21 20:00:06.000 202 30784.16 80.75 43628.42 88888.00 2010-07-21 20:00:07.000 202 30784.17 80.77 43628.43 88888.00 2010-07-21 20:00:08.000 202 30784.16 80.72 43628.39 88888.00 2010-07-21 20:00:09.000 202 30784.16 80.74 43628.41 88888.00 2010-07-21 20:00:10.000 202 30784.20 80.77 43628.45 53390.08 2010-07-21 20:00:11.000 202 30784.18 80.76 43628.47 88888.00 2010-07-21 20:00:12.000 202 30784.17 80.75 43628.46 88888.00 2010-07-21 20:00:13.000 202 30784.17 80.79 43628.47 88888.00 2010-07-21 20:00:14.000 202 30784.12 80.81 43628.45 88888.00 2010-07-21 20:00:15.000 202 30784.14 80.81 43628.47 53390.07 2010-07-21 20:00:16.000 202 30784.15 80.83 43628.47 88888.00 2010-07-21 20:00:17.000 202 30784.15 80.80 43628.41 88888.00 2010-07-21 20:00:18.000 202 30784.11 80.79 43628.43 88888.00 2010-07-21 20:00:19.000 202 30784.09 80.76 43628.48 88888.00 2010-07-21 20:00:20.000 202 30783.96 80.64 43628.53 53390.07 2010-07-21 20:00:21.000 202 30783.88 80.48 43628.52 88888.00 2010-07-21 20:00:22.000 202 30783.87 80.51 43628.49 88888.00 2010-07-21 20:00:23.000 202 30783.90 80.51 43628.51 88888.00 2010-07-21 20:00:24.000 202 30783.96 80.56 43628.49 88888.00 2010-07-21 20:00:25.000 202 30784.11 80.72 43628.44 53390.01 2010-07-21 20:00:26.000 202 30784.10 80.74 43628.46 88888.00 2010-07-21 20:00:27.000 202 30783.96 80.58 43628.56 88888.00 2010-07-21 20:00:28.000 202 30783.89 80.51 43628.59 88888.00 2010-07-21 20:00:29.000 202 30783.87 80.55 43628.58 88888.00 2010-07-21 20:00:30.000 202 30783.86 80.58 43628.56 53390.01 2010-07-21 20:00:31.000 202 30783.95 80.63 43628.53 88888.00 2010-07-21 20:00:32.000 202 30784.09 80.77 43628.46 88888.00 2010-07-21 20:00:33.000 202 30784.10 80.78 43628.49 88888.00 2010-07-21 20:00:34.000 202 30784.11 80.79 43628.48 88888.00 2010-07-21 20:00:35.000 202 30784.10 80.79 43628.45 53390.05 2010-07-21 20:00:36.000 202 30784.08 80.78 43628.45 88888.00 2010-07-21 20:00:37.000 202 30784.10 80.78 43628.47 88888.00 2010-07-21 20:00:38.000 202 30784.09 80.76 43628.49 88888.00 2010-07-21 20:00:39.000 202 30784.12 80.76 43628.47 88888.00 2010-07-21 20:00:40.000 202 30784.10 80.76 43628.46 53390.05 2010-07-21 20:00:41.000 202 30784.07 80.78 43628.44 88888.00 2010-07-21 20:00:42.000 202 30784.10 80.80 43628.46 88888.00 2010-07-21 20:00:43.000 202 30784.09 80.79 43628.46 88888.00 2010-07-21 20:00:44.000 202 30784.07 80.77 43628.49 88888.00 2010-07-21 20:00:45.000 202 30784.04 80.76 43628.46 53390.04 2010-07-21 20:00:46.000 202 30784.03 80.76 43628.40 88888.00 2010-07-21 20:00:47.000 202 30784.06 80.73 43628.40 88888.00 2010-07-21 20:00:48.000 202 30784.06 80.80 43628.43 88888.00 2010-07-21 20:00:49.000 202 30784.05 80.82 43628.40 88888.00 2010-07-21 20:00:50.000 202 30784.04 80.78 43628.41 53390.07 2010-07-21 20:00:51.000 202 30784.02 80.75 43628.50 88888.00 2010-07-21 20:00:52.000 202 30784.05 80.76 43628.47 88888.00 2010-07-21 20:00:53.000 202 30784.04 80.75 43628.47 88888.00 2010-07-21 20:00:54.000 202 30784.05 80.79 43628.51 88888.00 2010-07-21 20:00:55.000 202 30784.04 80.79 43628.50 53390.05 2010-07-21 20:00:56.000 202 30784.08 80.75 43628.51 88888.00 2010-07-21 20:00:57.000 202 30784.05 80.71 43628.51 88888.00 2010-07-21 20:00:58.000 202 30784.05 80.72 43628.51 88888.00 2010-07-21 20:00:59.000 202 30784.05 80.70 43628.49 88888.00 2010-07-21 20:01:00.000 202 30784.04 80.72 43628.43 53390.01 2010-07-21 20:01:01.000 202 30784.02 80.71 43628.43 88888.00 2010-07-21 20:01:02.000 202 30784.04 80.71 43628.44 88888.00 2010-07-21 20:01:03.000 202 30784.04 80.72 43628.47 88888.00 2010-07-21 20:01:04.000 202 30784.03 80.70 43628.49 88888.00 2010-07-21 20:01:05.000 202 30784.03 80.75 43628.51 53390.00 2010-07-21 20:01:06.000 202 30784.05 80.70 43628.50 88888.00 2010-07-21 20:01:07.000 202 30784.08 80.68 43628.48 88888.00 2010-07-21 20:01:08.000 202 30784.15 80.71 43628.39 88888.00 2010-07-21 20:01:09.000 202 30784.07 80.66 43628.43 88888.00 2010-07-21 20:01:10.000 202 30784.04 80.65 43628.43 53390.01 2010-07-21 20:01:11.000 202 30784.02 80.65 43628.46 88888.00 2010-07-21 20:01:12.000 202 30784.01 80.66 43628.46 88888.00 2010-07-21 20:01:13.000 202 30783.99 80.67 43628.45 88888.00 2010-07-21 20:01:14.000 202 30784.02 80.70 43628.41 88888.00 2010-07-21 20:01:15.000 202 30784.03 80.70 43628.46 53390.02 2010-07-21 20:01:16.000 202 30784.01 80.70 43628.45 88888.00 2010-07-21 20:01:17.000 202 30784.03 80.69 43628.44 88888.00 2010-07-21 20:01:18.000 202 30784.03 80.69 43628.48 88888.00 2010-07-21 20:01:19.000 202 30784.02 80.67 43628.54 88888.00 2010-07-21 20:01:20.000 202 30783.98 80.67 43628.49 53390.00 2010-07-21 20:01:21.000 202 30783.89 80.56 43628.45 88888.00 2010-07-21 20:01:22.000 202 30783.77 80.38 43628.55 88888.00 2010-07-21 20:01:23.000 202 30783.87 80.50 43628.52 88888.00 2010-07-21 20:01:24.000 202 30784.17 80.84 43628.37 88888.00 2010-07-21 20:01:25.000 202 30784.20 80.90 43628.36 53389.91 2010-07-21 20:01:26.000 202 30784.02 80.71 43628.41 88888.00 2010-07-21 20:01:27.000 202 30783.76 80.41 43628.48 88888.00 2010-07-21 20:01:28.000 202 30783.76 80.39 43628.50 88888.00 2010-07-21 20:01:29.000 202 30784.01 80.65 43628.45 88888.00 2010-07-21 20:01:30.000 202 30784.22 80.91 43628.37 53389.90 2010-07-21 20:01:31.000 202 30784.20 80.91 43628.38 88888.00 2010-07-21 20:01:32.000 202 30783.91 80.63 43628.44 88888.00 2010-07-21 20:01:33.000 202 30783.79 80.46 43628.55 88888.00 2010-07-21 20:01:34.000 202 30783.85 80.53 43628.56 88888.00 2010-07-21 20:01:35.000 202 30784.14 80.84 43628.44 53389.91 2010-07-21 20:01:36.000 202 30784.19 80.94 43628.41 88888.00 2010-07-21 20:01:37.000 202 30784.13 80.86 43628.43 88888.00 2010-07-21 20:01:38.000 202 30784.01 80.72 43628.49 88888.00 2010-07-21 20:01:39.000 202 30783.99 80.75 43628.55 88888.00 2010-07-21 20:01:40.000 202 30783.98 80.75 43628.57 53389.96 2010-07-21 20:01:41.000 202 30783.98 80.72 43628.55 88888.00 2010-07-21 20:01:42.000 202 30783.96 80.72 43628.52 88888.00 2010-07-21 20:01:43.000 202 30783.96 80.70 43628.55 88888.00 2010-07-21 20:01:44.000 202 30783.93 80.67 43628.50 88888.00 2010-07-21 20:01:45.000 202 30783.92 80.65 43628.44 53389.91 2010-07-21 20:01:46.000 202 30783.93 80.64 43628.47 88888.00 2010-07-21 20:01:47.000 202 30783.97 80.66 43628.47 88888.00 2010-07-21 20:01:48.000 202 30783.97 80.66 43628.41 88888.00 2010-07-21 20:01:49.000 202 30784.01 80.67 43628.39 88888.00 2010-07-21 20:01:50.000 202 30784.03 80.61 43628.44 53389.92 2010-07-21 20:01:51.000 202 30784.02 80.61 43628.45 88888.00 2010-07-21 20:01:52.000 202 30783.99 80.62 43628.47 88888.00 2010-07-21 20:01:53.000 202 30783.95 80.59 43628.43 88888.00 2010-07-21 20:01:54.000 202 30783.93 80.60 43628.41 88888.00 2010-07-21 20:01:55.000 202 30783.94 80.60 43628.44 53389.92 2010-07-21 20:01:56.000 202 30783.93 80.55 43628.41 88888.00 2010-07-21 20:01:57.000 202 30783.98 80.58 43628.39 88888.00 2010-07-21 20:01:58.000 202 30783.98 80.62 43628.44 88888.00 2010-07-21 20:01:59.000 202 30783.92 80.59 43628.46 88888.00 2010-07-21 20:02:00.000 202 30783.94 80.58 43628.49 53389.90 2010-07-21 20:02:01.000 202 30783.94 80.57 43628.49 88888.00 2010-07-21 20:02:02.000 202 30783.96 80.57 43628.47 88888.00 2010-07-21 20:02:03.000 202 30783.95 80.58 43628.51 88888.00 2010-07-21 20:02:04.000 202 30783.94 80.55 43628.49 88888.00 2010-07-21 20:02:05.000 202 30783.91 80.53 43628.48 53389.88 2010-07-21 20:02:06.000 202 30783.89 80.55 43628.46 88888.00 2010-07-21 20:02:07.000 202 30783.87 80.56 43628.41 88888.00 2010-07-21 20:02:08.000 202 30783.84 80.52 43628.46 88888.00 2010-07-21 20:02:09.000 202 30783.85 80.51 43628.53 88888.00 2010-07-21 20:02:10.000 202 30783.87 80.54 43628.51 53389.86 2010-07-21 20:02:11.000 202 30783.88 80.53 43628.46 88888.00 2010-07-21 20:02:12.000 202 30783.88 80.50 43628.43 88888.00 2010-07-21 20:02:13.000 202 30783.87 80.51 43628.40 88888.00 2010-07-21 20:02:14.000 202 30783.90 80.56 43628.39 88888.00 2010-07-21 20:02:15.000 202 30783.86 80.53 43628.46 53389.85 2010-07-21 20:02:16.000 202 30783.84 80.50 43628.42 88888.00 2010-07-21 20:02:17.000 202 30783.84 80.50 43628.40 88888.00 2010-07-21 20:02:18.000 202 30783.84 80.53 43628.46 88888.00 2010-07-21 20:02:19.000 202 30783.86 80.53 43628.46 88888.00 2010-07-21 20:02:20.000 202 30783.85 80.50 43628.43 53389.86 2010-07-21 20:02:21.000 202 30783.65 80.30 43628.50 88888.00 2010-07-21 20:02:22.000 202 30783.66 80.28 43628.52 88888.00 2010-07-21 20:02:23.000 202 30783.92 80.60 43628.42 88888.00 2010-07-21 20:02:24.000 202 30784.05 80.74 43628.38 88888.00 2010-07-21 20:02:25.000 202 30783.99 80.66 43628.40 53389.80 2010-07-21 20:02:26.000 202 30783.72 80.41 43628.51 88888.00 2010-07-21 20:02:27.000 202 30783.65 80.25 43628.55 88888.00 2010-07-21 20:02:28.000 202 30783.75 80.35 43628.53 88888.00 2010-07-21 20:02:29.000 202 30784.06 80.72 43628.41 88888.00 2010-07-21 20:02:30.000 202 30784.10 80.77 43628.36 53389.76 2010-07-21 20:02:31.000 202 30783.97 80.61 43628.45 88888.00 2010-07-21 20:02:32.000 202 30783.67 80.31 43628.53 88888.00 2010-07-21 20:02:33.000 202 30783.67 80.35 43628.53 88888.00 2010-07-21 20:02:34.000 202 30783.89 80.59 43628.38 88888.00 2010-07-21 20:02:35.000 202 30784.09 80.80 43628.31 53389.75 2010-07-21 20:02:36.000 202 30784.04 80.78 43628.35 88888.00 2010-07-21 20:02:37.000 202 30783.85 80.65 43628.49 88888.00 2010-07-21 20:02:38.000 202 30783.83 80.60 43628.47 88888.00 2010-07-21 20:02:39.000 202 30783.84 80.54 43628.38 88888.00 2010-07-21 20:02:40.000 202 30783.83 80.53 43628.37 53389.84 2010-07-21 20:02:41.000 202 30783.81 80.53 43628.40 88888.00 2010-07-21 20:02:42.000 202 30783.81 80.52 43628.40 88888.00 2010-07-21 20:02:43.000 202 30783.81 80.50 43628.42 88888.00 2010-07-21 20:02:44.000 202 30783.80 80.53 43628.39 88888.00 2010-07-21 20:02:45.000 202 30783.83 80.54 43628.35 53389.82 2010-07-21 20:02:46.000 202 30783.80 80.53 43628.33 88888.00 2010-07-21 20:02:47.000 202 30783.77 80.51 43628.36 88888.00 2010-07-21 20:02:48.000 202 30783.76 80.48 43628.39 88888.00 2010-07-21 20:02:49.000 202 30783.72 80.42 43628.42 88888.00 2010-07-21 20:02:50.000 202 30783.73 80.43 43628.45 53389.83 2010-07-21 20:02:51.000 202 30783.81 80.50 43628.42 88888.00 2010-07-21 20:02:52.000 202 30783.80 80.49 43628.35 88888.00 2010-07-21 20:02:53.000 202 30783.80 80.50 43628.35 88888.00 2010-07-21 20:02:54.000 202 30783.79 80.48 43628.38 88888.00 2010-07-21 20:02:55.000 202 30783.81 80.49 43628.40 53389.79 2010-07-21 20:02:56.000 202 30783.83 80.47 43628.36 88888.00 2010-07-21 20:02:57.000 202 30783.82 80.46 43628.33 88888.00 2010-07-21 20:02:58.000 202 30783.82 80.44 43628.35 88888.00 2010-07-21 20:02:59.000 202 30783.84 80.44 43628.40 88888.00 2010-07-21 20:03:00.000 202 30783.84 80.45 43628.42 53389.79 2010-07-21 20:03:01.000 202 30783.80 80.45 43628.39 88888.00 2010-07-21 20:03:02.000 202 30783.80 80.47 43628.36 88888.00 2010-07-21 20:03:03.000 202 30783.77 80.46 43628.38 88888.00 2010-07-21 20:03:04.000 202 30783.75 80.46 43628.40 88888.00 2010-07-21 20:03:05.000 202 30783.76 80.45 43628.39 53389.76 2010-07-21 20:03:06.000 202 30783.77 80.43 43628.37 88888.00 2010-07-21 20:03:07.000 202 30783.74 80.43 43628.38 88888.00 2010-07-21 20:03:08.000 202 30783.76 80.44 43628.35 88888.00 2010-07-21 20:03:09.000 202 30783.76 80.48 43628.38 88888.00 2010-07-21 20:03:10.000 202 30783.76 80.49 43628.41 53389.80 2010-07-21 20:03:11.000 202 30783.74 80.48 43628.43 88888.00 2010-07-21 20:03:12.000 202 30783.75 80.49 43628.46 88888.00 2010-07-21 20:03:13.000 202 30783.76 80.45 43628.46 88888.00 2010-07-21 20:03:14.000 202 30783.74 80.46 43628.44 88888.00 2010-07-21 20:03:15.000 202 30783.74 80.51 43628.43 53389.80 2010-07-21 20:03:16.000 202 30783.76 80.54 43628.44 88888.00 2010-07-21 20:03:17.000 202 30783.76 80.54 43628.46 88888.00 2010-07-21 20:03:18.000 202 30783.74 80.52 43628.44 88888.00 2010-07-21 20:03:19.000 202 30783.72 80.50 43628.45 88888.00 2010-07-21 20:03:20.000 202 30783.58 80.36 43628.51 53389.78 2010-07-21 20:03:21.000 202 30783.49 80.25 43628.56 88888.00 2010-07-21 20:03:22.000 202 30783.51 80.26 43628.53 88888.00 2010-07-21 20:03:23.000 202 30783.54 80.26 43628.56 88888.00 2010-07-21 20:03:24.000 202 30783.57 80.29 43628.52 88888.00 2010-07-21 20:03:25.000 202 30783.69 80.48 43628.45 53389.71 2010-07-21 20:03:26.000 202 30783.72 80.52 43628.47 88888.00 2010-07-21 20:03:27.000 202 30783.71 80.55 43628.44 88888.00 2010-07-21 20:03:28.000 202 30783.70 80.52 43628.42 88888.00 2010-07-21 20:03:29.000 202 30783.68 80.54 43628.48 88888.00 2010-07-21 20:03:30.000 202 30783.69 80.55 43628.44 53389.75 2010-07-21 20:03:31.000 202 30783.68 80.52 43628.42 88888.00 2010-07-21 20:03:32.000 202 30783.65 80.50 43628.41 88888.00 2010-07-21 20:03:33.000 202 30783.66 80.51 43628.42 88888.00 2010-07-21 20:03:34.000 202 30783.66 80.50 43628.43 88888.00 2010-07-21 20:03:35.000 202 30783.66 80.49 43628.41 53389.76 2010-07-21 20:03:36.000 202 30783.63 80.51 43628.43 88888.00 2010-07-21 20:03:37.000 202 30783.62 80.48 43628.44 88888.00 2010-07-21 20:03:38.000 202 30783.65 80.53 43628.45 88888.00 2010-07-21 20:03:39.000 202 30783.67 80.50 43628.46 88888.00 2010-07-21 20:03:40.000 202 30783.68 80.50 43628.45 53389.74 2010-07-21 20:03:41.000 202 30783.70 80.53 43628.47 88888.00 2010-07-21 20:03:42.000 202 30783.67 80.52 43628.49 88888.00 2010-07-21 20:03:43.000 202 30783.64 80.51 43628.46 88888.00 2010-07-21 20:03:44.000 202 30783.64 80.52 43628.46 88888.00 2010-07-21 20:03:45.000 202 30783.62 80.53 43628.47 53389.76 2010-07-21 20:03:46.000 202 30783.66 80.53 43628.43 88888.00 2010-07-21 20:03:47.000 202 30783.69 80.55 43628.46 88888.00 2010-07-21 20:03:48.000 202 30783.68 80.54 43628.50 88888.00 2010-07-21 20:03:49.000 202 30783.67 80.57 43628.47 88888.00 2010-07-21 20:03:50.000 202 30783.67 80.58 43628.45 53389.78 2010-07-21 20:03:51.000 202 30783.69 80.56 43628.44 88888.00 2010-07-21 20:03:52.000 202 30783.68 80.58 43628.41 88888.00 2010-07-21 20:03:53.000 202 30783.66 80.53 43628.37 88888.00 2010-07-21 20:03:54.000 202 30783.67 80.52 43628.43 88888.00 2010-07-21 20:03:55.000 202 30783.65 80.51 43628.44 53389.77 2010-07-21 20:03:56.000 202 30783.61 80.46 43628.49 88888.00 2010-07-21 20:03:57.000 202 30783.72 80.55 43628.39 88888.00 2010-07-21 20:03:58.000 202 30783.69 80.53 43628.37 88888.00 2010-07-21 20:03:59.000 202 30783.71 80.52 43628.40 88888.00 2010-07-21 20:04:00.000 202 30783.72 80.53 43628.42 53389.77 2010-07-21 20:04:01.000 202 30783.69 80.52 43628.42 88888.00 2010-07-21 20:04:02.000 202 30783.74 80.55 43628.43 88888.00 2010-07-21 20:04:03.000 202 30783.74 80.56 43628.41 88888.00 2010-07-21 20:04:04.000 202 30783.72 80.53 43628.37 88888.00 2010-07-21 20:04:05.000 202 30783.69 80.53 43628.40 53389.75 2010-07-21 20:04:06.000 202 30783.67 80.53 43628.41 88888.00 2010-07-21 20:04:07.000 202 30783.66 80.50 43628.40 88888.00 2010-07-21 20:04:08.000 202 30783.65 80.47 43628.36 88888.00 2010-07-21 20:04:09.000 202 30783.65 80.47 43628.36 88888.00 2010-07-21 20:04:10.000 202 30783.67 80.44 43628.36 53389.74 2010-07-21 20:04:11.000 202 30783.67 80.49 43628.32 88888.00 2010-07-21 20:04:12.000 202 30783.66 80.49 43628.38 88888.00 2010-07-21 20:04:13.000 202 30783.66 80.51 43628.42 88888.00 2010-07-21 20:04:14.000 202 30783.66 80.50 43628.40 88888.00 2010-07-21 20:04:15.000 202 30783.63 80.53 43628.39 53389.73 2010-07-21 20:04:16.000 202 30783.62 80.50 43628.39 88888.00 2010-07-21 20:04:17.000 202 30783.65 80.54 43628.46 88888.00 2010-07-21 20:04:18.000 202 30783.68 80.53 43628.47 88888.00 2010-07-21 20:04:19.000 202 30783.67 80.52 43628.47 88888.00 2010-07-21 20:04:20.000 202 30783.54 80.54 43628.54 53389.79 2010-07-21 20:04:21.000 202 30783.43 80.52 43628.67 88888.00 2010-07-21 20:04:22.000 202 30783.43 80.52 43628.69 88888.00 2010-07-21 20:04:23.000 202 30783.45 80.50 43628.72 88888.00 2010-07-21 20:04:24.000 202 30783.53 80.48 43628.64 88888.00 2010-07-21 20:04:25.000 202 30783.67 80.48 43628.43 53389.87 2010-07-21 20:04:26.000 202 30783.66 80.49 43628.39 88888.00 2010-07-21 20:04:27.000 202 30783.48 80.47 43628.58 88888.00 2010-07-21 20:04:28.000 202 30783.42 80.45 43628.66 88888.00 2010-07-21 20:04:29.000 202 30783.37 80.36 43628.72 88888.00 2010-07-21 20:04:30.000 202 30783.42 80.40 43628.70 53389.87 2010-07-21 20:04:31.000 202 30783.53 80.39 43628.55 88888.00 2010-07-21 20:04:32.000 202 30783.69 80.41 43628.39 88888.00 2010-07-21 20:04:33.000 202 30783.70 80.40 43628.35 88888.00 2010-07-21 20:04:34.000 202 30783.67 80.38 43628.34 88888.00 2010-07-21 20:04:35.000 202 30783.68 80.39 43628.31 53389.74 2010-07-21 20:04:36.000 202 30783.67 80.39 43628.35 88888.00 2010-07-21 20:04:37.000 202 30783.71 80.38 43628.35 88888.00 2010-07-21 20:04:38.000 202 30783.71 80.33 43628.32 88888.00 2010-07-21 20:04:39.000 202 30783.69 80.33 43628.36 88888.00 2010-07-21 20:04:40.000 202 30783.69 80.32 43628.36 53389.73 2010-07-21 20:04:41.000 202 30783.69 80.34 43628.31 88888.00 2010-07-21 20:04:42.000 202 30783.67 80.32 43628.31 88888.00 2010-07-21 20:04:43.000 202 30783.66 80.34 43628.32 88888.00 2010-07-21 20:04:44.000 202 30783.61 80.36 43628.33 88888.00 2010-07-21 20:04:45.000 202 30783.59 80.36 43628.34 53389.70 2010-07-21 20:04:46.000 202 30783.59 80.35 43628.32 88888.00 2010-07-21 20:04:47.000 202 30783.64 80.37 43628.29 88888.00 2010-07-21 20:04:48.000 202 30783.62 80.36 43628.29 88888.00 2010-07-21 20:04:49.000 202 30783.62 80.34 43628.33 88888.00 2010-07-21 20:04:50.000 202 30783.63 80.34 43628.37 53389.70 2010-07-21 20:04:51.000 202 30783.61 80.37 43628.36 88888.00 2010-07-21 20:04:52.000 202 30783.61 80.43 43628.40 88888.00 2010-07-21 20:04:53.000 202 30783.62 80.42 43628.38 88888.00 2010-07-21 20:04:54.000 202 30783.62 80.41 43628.36 88888.00 2010-07-21 20:04:55.000 202 30783.61 80.42 43628.37 53389.69 2010-07-21 20:04:56.000 202 30783.60 80.39 43628.35 88888.00 2010-07-21 20:04:57.000 202 30783.57 80.36 43628.37 88888.00 2010-07-21 20:04:58.000 202 30783.59 80.39 43628.34 88888.00 2010-07-21 20:04:59.000 202 30783.56 80.35 43628.36 88888.00 2010-07-21 20:05:00.000 202 30783.55 80.34 43628.34 53389.68 2010-07-21 20:05:01.000 202 30783.57 80.33 43628.32 88888.00 2010-07-21 20:05:02.000 202 30783.58 80.32 43628.32 88888.00 2010-07-21 20:05:03.000 202 30783.60 80.36 43628.33 88888.00 2010-07-21 20:05:04.000 202 30783.54 80.35 43628.32 88888.00 2010-07-21 20:05:05.000 202 30783.54 80.35 43628.35 53389.67 2010-07-21 20:05:06.000 202 30783.60 80.33 43628.33 88888.00 2010-07-21 20:05:07.000 202 30783.59 80.31 43628.32 88888.00 2010-07-21 20:05:08.000 202 30783.58 80.31 43628.33 88888.00 2010-07-21 20:05:09.000 202 30783.57 80.31 43628.33 88888.00 2010-07-21 20:05:10.000 202 30783.61 80.30 43628.26 53389.65 2010-07-21 20:05:11.000 202 30783.57 80.33 43628.25 88888.00 2010-07-21 20:05:12.000 202 30783.54 80.32 43628.31 88888.00 2010-07-21 20:05:13.000 202 30783.52 80.29 43628.30 88888.00 2010-07-21 20:05:14.000 202 30783.52 80.28 43628.34 88888.00 2010-07-21 20:05:15.000 202 30783.54 80.31 43628.36 53389.66 2010-07-21 20:05:16.000 202 30783.49 80.30 43628.37 88888.00 2010-07-21 20:05:17.000 202 30783.55 80.28 43628.38 88888.00 2010-07-21 20:05:18.000 202 30783.59 80.32 43628.40 88888.00 2010-07-21 20:05:19.000 202 30783.58 80.33 43628.43 88888.00 2010-07-21 20:05:20.000 202 30783.56 80.33 43628.43 53389.65 2010-07-21 20:05:21.000 202 30783.47 80.34 43628.54 88888.00 2010-07-21 20:05:22.000 202 30783.36 80.35 43628.66 88888.00 2010-07-21 20:05:23.000 202 30783.48 80.34 43628.50 88888.00 2010-07-21 20:05:24.000 202 30783.77 80.31 43628.18 88888.00 2010-07-21 20:05:25.000 202 30783.76 80.33 43628.21 53389.76 2010-07-21 20:05:26.000 202 30783.62 80.31 43628.40 88888.00 2010-07-21 20:05:27.000 202 30783.37 80.28 43628.70 88888.00 2010-07-21 20:05:28.000 202 30783.39 80.27 43628.69 88888.00 2010-07-21 20:05:29.000 202 30783.61 80.28 43628.39 88888.00 2010-07-21 20:05:30.000 202 30783.78 80.29 43628.16 53389.76 2010-07-21 20:05:31.000 202 30783.74 80.31 43628.20 88888.00 2010-07-21 20:05:32.000 202 30783.46 80.32 43628.51 88888.00 2010-07-21 20:05:33.000 202 30783.33 80.32 43628.68 88888.00 2010-07-21 20:05:34.000 202 30783.45 80.31 43628.58 88888.00 2010-07-21 20:05:35.000 202 30783.72 80.28 43628.20 53389.76 2010-07-21 20:05:36.000 202 30783.77 80.26 43628.16 88888.00 2010-07-21 20:05:37.000 202 30783.65 80.28 43628.27 88888.00 2010-07-21 20:05:38.000 202 30783.54 80.30 43628.42 88888.00 2010-07-21 20:05:39.000 202 30783.53 80.24 43628.45 88888.00 2010-07-21 20:05:40.000 202 30783.52 80.21 43628.43 53389.66 2010-07-21 20:05:41.000 202 30783.52 80.18 43628.41 88888.00 2010-07-21 20:05:42.000 202 30783.54 80.13 43628.40 88888.00 2010-07-21 20:05:43.000 202 30783.53 80.12 43628.40 88888.00 2010-07-21 20:05:44.000 202 30783.51 80.14 43628.38 88888.00 2010-07-21 20:05:45.000 202 30783.50 80.16 43628.44 53389.64 2010-07-21 20:05:46.000 202 30783.49 80.17 43628.41 88888.00 2010-07-21 20:05:47.000 202 30783.51 80.19 43628.39 88888.00 2010-07-21 20:05:48.000 202 30783.52 80.17 43628.43 88888.00 2010-07-21 20:05:49.000 202 30783.51 80.15 43628.41 88888.00 2010-07-21 20:05:50.000 202 30783.52 80.15 43628.42 53389.61 2010-07-21 20:05:51.000 202 30783.53 80.14 43628.39 88888.00 2010-07-21 20:05:52.000 202 30783.51 80.15 43628.43 88888.00 2010-07-21 20:05:53.000 202 30783.52 80.15 43628.42 88888.00 2010-07-21 20:05:54.000 202 30783.51 80.17 43628.45 88888.00 2010-07-21 20:05:55.000 202 30783.47 80.17 43628.44 53389.63 2010-07-21 20:05:56.000 202 30783.44 80.17 43628.48 88888.00 2010-07-21 20:05:57.000 202 30783.45 80.16 43628.48 88888.00 2010-07-21 20:05:58.000 202 30783.45 80.16 43628.49 88888.00 2010-07-21 20:05:59.000 202 30783.44 80.16 43628.48 88888.00 2010-07-21 20:06:00.000 202 30783.46 80.14 43628.46 53389.62 2010-07-21 20:06:01.000 202 30783.47 80.13 43628.40 88888.00 2010-07-21 20:06:02.000 202 30783.42 80.14 43628.43 88888.00 2010-07-21 20:06:03.000 202 30783.44 80.19 43628.41 88888.00 2010-07-21 20:06:04.000 202 30783.46 80.17 43628.36 88888.00 2010-07-21 20:06:05.000 202 30783.50 80.14 43628.37 53389.61 2010-07-21 20:06:06.000 202 30783.47 80.11 43628.36 88888.00 2010-07-21 20:06:07.000 202 30783.44 80.15 43628.31 88888.00 2010-07-21 20:06:08.000 202 30783.47 80.12 43628.35 88888.00 2010-07-21 20:06:09.000 202 30783.46 80.13 43628.39 88888.00 2010-07-21 20:06:10.000 202 30783.45 80.18 43628.40 53389.62 2010-07-21 20:06:11.000 202 30783.45 80.14 43628.39 88888.00 2010-07-21 20:06:12.000 202 30783.48 80.14 43628.32 88888.00 2010-07-21 20:06:13.000 202 30783.46 80.14 43628.40 88888.00 2010-07-21 20:06:14.000 202 30783.45 80.14 43628.42 88888.00 2010-07-21 20:06:15.000 202 30783.47 80.14 43628.40 53389.61 2010-07-21 20:06:16.000 202 30783.44 80.09 43628.41 88888.00 2010-07-21 20:06:17.000 202 30783.46 80.06 43628.39 88888.00 2010-07-21 20:06:18.000 202 30783.47 80.10 43628.43 88888.00 2010-07-21 20:06:19.000 202 30783.45 80.08 43628.46 88888.00 2010-07-21 20:06:20.000 202 30783.37 80.06 43628.47 53389.60 2010-07-21 20:06:21.000 202 30783.20 80.07 43628.66 88888.00 2010-07-21 20:06:22.000 202 30783.19 80.05 43628.68 88888.00 2010-07-21 20:06:23.000 202 30783.41 79.97 43628.41 88888.00 2010-07-21 20:06:24.000 202 30783.62 80.02 43628.18 88888.00 2010-07-21 20:06:25.000 202 30783.60 80.02 43628.22 53389.67 2010-07-21 20:06:26.000 202 30783.33 80.03 43628.58 88888.00 2010-07-21 20:06:27.000 202 30783.22 80.08 43628.71 88888.00 2010-07-21 20:06:28.000 202 30783.28 80.03 43628.59 88888.00 2010-07-21 20:06:29.000 202 30783.56 80.00 43628.21 88888.00 2010-07-21 20:06:30.000 202 30783.62 79.97 43628.15 53389.67 2010-07-21 20:06:31.000 202 30783.49 79.97 43628.22 88888.00 2010-07-21 20:06:32.000 202 30783.20 79.97 43628.56 88888.00 2010-07-21 20:06:33.000 202 30783.19 79.95 43628.61 88888.00 2010-07-21 20:06:34.000 202 30783.41 79.95 43628.36 88888.00 2010-07-21 20:06:35.000 202 30783.62 79.96 43628.10 53389.67 2010-07-21 20:06:36.000 202 30783.62 80.01 43628.17 88888.00 2010-07-21 20:06:37.000 202 30783.46 80.03 43628.35 88888.00 2010-07-21 20:06:38.000 202 30783.42 80.06 43628.42 88888.00 2010-07-21 20:06:39.000 202 30783.38 80.08 43628.39 88888.00 2010-07-21 20:06:40.000 202 30783.38 80.07 43628.39 53389.59 2010-07-21 20:06:41.000 202 30783.37 80.06 43628.43 88888.00 2010-07-21 20:06:42.000 202 30783.38 80.00 43628.40 88888.00 2010-07-21 20:06:43.000 202 30783.40 79.98 43628.42 88888.00 2010-07-21 20:06:44.000 202 30783.35 80.03 43628.46 88888.00 2010-07-21 20:06:45.000 202 30783.38 79.97 43628.43 53389.58 2010-07-21 20:06:46.000 202 30783.38 79.97 43628.40 88888.00 2010-07-21 20:06:47.000 202 30783.39 79.96 43628.41 88888.00 2010-07-21 20:06:48.000 202 30783.38 79.96 43628.41 88888.00 2010-07-21 20:06:49.000 202 30783.38 79.93 43628.41 88888.00 2010-07-21 20:06:50.000 202 30783.38 79.91 43628.41 53389.59 2010-07-21 20:06:51.000 202 30783.36 79.89 43628.40 88888.00 2010-07-21 20:06:52.000 202 30783.38 79.87 43628.41 88888.00 2010-07-21 20:06:53.000 202 30783.37 79.90 43628.40 88888.00 2010-07-21 20:06:54.000 202 30783.41 79.97 43628.36 88888.00 2010-07-21 20:06:55.000 202 30783.33 79.89 43628.38 53389.54 2010-07-21 20:06:56.000 202 30783.28 79.88 43628.42 88888.00 2010-07-21 20:06:57.000 202 30783.29 79.94 43628.45 88888.00 2010-07-21 20:06:58.000 202 30783.25 79.94 43628.52 88888.00 2010-07-21 20:06:59.000 202 30783.29 79.96 43628.50 88888.00 2010-07-21 20:07:00.000 202 30783.31 79.98 43628.49 53389.56 2010-07-21 20:07:01.000 202 30783.31 79.95 43628.47 88888.00 2010-07-21 20:07:02.000 202 30783.29 79.92 43628.45 88888.00 2010-07-21 20:07:03.000 202 30783.31 79.93 43628.41 88888.00 2010-07-21 20:07:04.000 202 30783.27 79.92 43628.43 88888.00 2010-07-21 20:07:05.000 202 30783.28 79.90 43628.46 53389.54 2010-07-21 20:07:06.000 202 30783.30 79.90 43628.38 88888.00 2010-07-21 20:07:07.000 202 30783.26 79.89 43628.37 88888.00 2010-07-21 20:07:08.000 202 30783.29 79.89 43628.44 88888.00 2010-07-21 20:07:09.000 202 30783.28 79.88 43628.43 88888.00 2010-07-21 20:07:10.000 202 30783.29 79.88 43628.42 53389.56 2010-07-21 20:07:11.000 202 30783.31 79.93 43628.39 88888.00 2010-07-21 20:07:12.000 202 30783.27 79.95 43628.37 88888.00 2010-07-21 20:07:13.000 202 30783.28 79.94 43628.41 88888.00 2010-07-21 20:07:14.000 202 30783.24 79.97 43628.43 88888.00 2010-07-21 20:07:15.000 202 30783.27 79.98 43628.45 53389.52 2010-07-21 20:07:16.000 202 30783.29 79.95 43628.37 88888.00 2010-07-21 20:07:17.000 202 30783.28 79.93 43628.41 88888.00 2010-07-21 20:07:18.000 202 30783.29 79.95 43628.45 88888.00 2010-07-21 20:07:19.000 202 30783.26 79.95 43628.44 88888.00 2010-07-21 20:07:20.000 202 30783.16 79.94 43628.53 53389.53 2010-07-21 20:07:21.000 202 30783.05 79.94 43628.67 88888.00 2010-07-21 20:07:22.000 202 30783.03 79.96 43628.69 88888.00 2010-07-21 20:07:23.000 202 30783.06 79.94 43628.70 88888.00 2010-07-21 20:07:24.000 202 30783.10 79.95 43628.64 88888.00 2010-07-21 20:07:25.000 202 30783.24 79.94 43628.46 53389.62 2010-07-21 20:07:26.000 202 30783.27 79.92 43628.43 88888.00 2010-07-21 20:07:27.000 202 30783.26 79.91 43628.44 88888.00 2010-07-21 20:07:28.000 202 30783.26 79.87 43628.44 88888.00 2010-07-21 20:07:29.000 202 30783.25 79.89 43628.41 88888.00 2010-07-21 20:07:30.000 202 30783.24 79.87 43628.40 53389.53 2010-07-21 20:07:31.000 202 30783.22 79.91 43628.37 88888.00 2010-07-21 20:07:32.000 202 30783.20 79.95 43628.39 88888.00 2010-07-21 20:07:33.000 202 30783.20 79.93 43628.37 88888.00 2010-07-21 20:07:34.000 202 30783.20 79.91 43628.39 88888.00 2010-07-21 20:07:35.000 202 30783.20 79.90 43628.38 53389.53 2010-07-21 20:07:36.000 202 30783.23 79.90 43628.39 88888.00 2010-07-21 20:07:37.000 202 30783.21 79.92 43628.38 88888.00 2010-07-21 20:07:38.000 202 30783.19 79.89 43628.35 88888.00 2010-07-21 20:07:39.000 202 30783.19 79.89 43628.37 88888.00 2010-07-21 20:07:40.000 202 30783.19 79.94 43628.39 53389.51 2010-07-21 20:07:41.000 202 30783.18 79.99 43628.40 88888.00 2010-07-21 20:07:42.000 202 30783.16 79.97 43628.41 88888.00 2010-07-21 20:07:43.000 202 30783.17 79.93 43628.39 88888.00 2010-07-21 20:07:44.000 202 30783.18 79.92 43628.42 88888.00 2010-07-21 20:07:45.000 202 30783.18 79.91 43628.41 53389.50 2010-07-21 20:07:46.000 202 30783.21 79.93 43628.36 88888.00 2010-07-21 20:07:47.000 202 30783.21 79.93 43628.35 88888.00 2010-07-21 20:07:48.000 202 30783.23 79.93 43628.37 88888.00 2010-07-21 20:07:49.000 202 30783.22 79.94 43628.38 88888.00 2010-07-21 20:07:50.000 202 30783.21 79.96 43628.42 53389.51 2010-07-21 20:07:51.000 202 30783.22 79.95 43628.44 88888.00 2010-07-21 20:07:52.000 202 30783.19 79.97 43628.46 88888.00 2010-07-21 20:07:53.000 202 30783.19 79.94 43628.44 88888.00 2010-07-21 20:07:54.000 202 30783.29 80.00 43628.28 88888.00 2010-07-21 20:07:55.000 202 30783.16 79.95 43628.29 53389.50 2010-07-21 20:07:56.000 202 30783.14 79.91 43628.38 88888.00 2010-07-21 20:07:57.000 202 30783.15 79.91 43628.36 88888.00 2010-07-21 20:07:58.000 202 30783.20 79.92 43628.34 88888.00 2010-07-21 20:07:59.000 202 30783.21 79.94 43628.36 88888.00 2010-07-21 20:08:00.000 202 30783.20 79.93 43628.33 53389.50 2010-07-21 20:08:01.000 202 30783.22 79.89 43628.38 88888.00 2010-07-21 20:08:02.000 202 30783.22 79.91 43628.42 88888.00 2010-07-21 20:08:03.000 202 30783.23 79.91 43628.39 88888.00 2010-07-21 20:08:04.000 202 30783.18 79.87 43628.34 88888.00 2010-07-21 20:08:05.000 202 30783.15 79.88 43628.33 53389.47 2010-07-21 20:08:06.000 202 30783.11 79.90 43628.39 88888.00 2010-07-21 20:08:07.000 202 30783.08 79.85 43628.56 88888.00 2010-07-21 20:08:08.000 202 30783.18 79.92 43628.42 88888.00 2010-07-21 20:08:09.000 202 30783.21 79.92 43628.32 88888.00 2010-07-21 20:08:10.000 202 30783.19 79.92 43628.35 53389.54 2010-07-21 20:08:11.000 202 30783.18 79.92 43628.31 88888.00 2010-07-21 20:08:12.000 202 30783.15 79.90 43628.30 88888.00 2010-07-21 20:08:13.000 202 30783.14 79.91 43628.33 88888.00 2010-07-21 20:08:14.000 202 30783.16 79.92 43628.37 88888.00 2010-07-21 20:08:15.000 202 30783.17 79.97 43628.41 53389.43 2010-07-21 20:08:16.000 202 30783.17 79.98 43628.46 88888.00 2010-07-21 20:08:17.000 202 30783.18 79.95 43628.46 88888.00 2010-07-21 20:08:18.000 202 30783.23 79.95 43628.45 88888.00 2010-07-21 20:08:19.000 202 30783.21 79.95 43628.38 88888.00 2010-07-21 20:08:20.000 202 30783.15 79.99 43628.43 53389.44 2010-07-21 20:08:21.000 202 30783.11 80.03 43628.52 88888.00 2010-07-21 20:08:22.000 202 30783.09 80.09 43628.50 88888.00 2010-07-21 20:08:23.000 202 30783.10 80.10 43628.49 88888.00 2010-07-21 20:08:24.000 202 30783.09 80.04 43628.46 88888.00 2010-07-21 20:08:25.000 202 30783.15 79.96 43628.35 53389.54 2010-07-21 20:08:26.000 202 30783.17 79.96 43628.36 88888.00 2010-07-21 20:08:27.000 202 30783.11 80.05 43628.50 88888.00 2010-07-21 20:08:28.000 202 30783.08 80.11 43628.55 88888.00 2010-07-21 20:08:29.000 202 30783.07 80.07 43628.53 88888.00 2010-07-21 20:08:30.000 202 30783.03 80.11 43628.52 53389.58 2010-07-21 20:08:31.000 202 30783.07 80.11 43628.43 88888.00 2010-07-21 20:08:32.000 202 30783.12 80.03 43628.33 88888.00 2010-07-21 20:08:33.000 202 30783.15 80.01 43628.31 88888.00 2010-07-21 20:08:34.000 202 30783.16 80.01 43628.34 88888.00 2010-07-21 20:08:35.000 202 30783.14 80.05 43628.39 53389.43 2010-07-21 20:08:36.000 202 30783.14 80.02 43628.38 88888.00 2010-07-21 20:08:37.000 202 30783.14 79.99 43628.42 88888.00 2010-07-21 20:08:38.000 202 30783.13 79.97 43628.44 88888.00 2010-07-21 20:08:39.000 202 30783.11 79.95 43628.40 88888.00 2010-07-21 20:08:40.000 202 30783.12 79.95 43628.40 53389.43 2010-07-21 20:08:41.000 202 30783.11 79.94 43628.43 88888.00 2010-07-21 20:08:42.000 202 30783.09 79.94 43628.42 88888.00 2010-07-21 20:08:43.000 202 30783.07 79.91 43628.39 88888.00 2010-07-21 20:08:44.000 202 30783.07 79.88 43628.42 88888.00 2010-07-21 20:08:45.000 202 30783.10 79.90 43628.39 53389.40 2010-07-21 20:08:46.000 202 30783.10 79.93 43628.39 88888.00 2010-07-21 20:08:47.000 202 30783.10 79.95 43628.44 88888.00 2010-07-21 20:08:48.000 202 30783.06 79.94 43628.39 88888.00 2010-07-21 20:08:49.000 202 30783.06 79.95 43628.36 88888.00 2010-07-21 20:08:50.000 202 30783.08 79.98 43628.35 53389.39 2010-07-21 20:08:51.000 202 30783.10 79.97 43628.37 88888.00 2010-07-21 20:08:52.000 202 30783.10 79.92 43628.38 88888.00 2010-07-21 20:08:53.000 202 30783.06 79.86 43628.37 88888.00 2010-07-21 20:08:54.000 202 30783.04 79.89 43628.30 88888.00 2010-07-21 20:08:55.000 202 30783.05 79.87 43628.31 53389.38 2010-07-21 20:08:56.000 202 30783.06 79.83 43628.32 88888.00 2010-07-21 20:08:57.000 202 30783.06 79.85 43628.30 88888.00 2010-07-21 20:08:58.000 202 30783.04 79.87 43628.36 88888.00 2010-07-21 20:08:59.000 202 30782.99 79.87 43628.39 88888.00 2010-07-21 20:09:00.000 202 30783.00 79.87 43628.42 53389.35 2010-07-21 20:09:01.000 202 30783.01 79.86 43628.44 88888.00 2010-07-21 20:09:02.000 202 30783.05 79.90 43628.42 88888.00 2010-07-21 20:09:03.000 202 30783.05 79.92 43628.44 88888.00 2010-07-21 20:09:04.000 202 30783.05 79.90 43628.46 88888.00 2010-07-21 20:09:05.000 202 30783.03 79.89 43628.43 53389.36 2010-07-21 20:09:06.000 202 30783.04 79.90 43628.40 88888.00 2010-07-21 20:09:07.000 202 30783.04 79.89 43628.38 88888.00 2010-07-21 20:09:08.000 202 30783.05 79.91 43628.38 88888.00 2010-07-21 20:09:09.000 202 30783.04 79.93 43628.46 88888.00 2010-07-21 20:09:10.000 202 30783.02 79.91 43628.42 53389.32 2010-07-21 20:09:11.000 202 30783.01 79.93 43628.43 88888.00 2010-07-21 20:09:12.000 202 30783.02 79.93 43628.46 88888.00 2010-07-21 20:09:13.000 202 30783.02 79.95 43628.40 88888.00 2010-07-21 20:09:14.000 202 30783.02 79.95 43628.41 88888.00 2010-07-21 20:09:15.000 202 30783.03 79.92 43628.42 53389.36 2010-07-21 20:09:16.000 202 30783.05 79.92 43628.38 88888.00 2010-07-21 20:09:17.000 202 30783.03 79.92 43628.40 88888.00 2010-07-21 20:09:18.000 202 30783.08 79.93 43628.34 88888.00 2010-07-21 20:09:19.000 202 30783.04 79.89 43628.32 88888.00 2010-07-21 20:09:20.000 202 30783.00 79.87 43628.39 53389.37 2010-07-21 20:09:21.000 202 30782.97 79.96 43628.47 88888.00 2010-07-21 20:09:22.000 202 30782.93 80.03 43628.60 88888.00 2010-07-21 20:09:23.000 202 30782.99 79.95 43628.50 88888.00 2010-07-21 20:09:24.000 202 30783.04 79.73 43628.29 88888.00 2010-07-21 20:09:25.000 202 30783.05 79.74 43628.24 53389.44 2010-07-21 20:09:26.000 202 30783.07 79.86 43628.28 88888.00 2010-07-21 20:09:27.000 202 30782.98 80.00 43628.56 88888.00 2010-07-21 20:09:28.000 202 30782.92 80.00 43628.52 88888.00 2010-07-21 20:09:29.000 202 30783.00 79.85 43628.30 88888.00 2010-07-21 20:09:30.000 202 30783.06 79.71 43628.16 53389.44 2010-07-21 20:09:31.000 202 30783.04 79.70 43628.17 88888.00 2010-07-21 20:09:32.000 202 30782.97 79.86 43628.41 88888.00 2010-07-21 20:09:33.000 202 30782.89 79.95 43628.55 88888.00 2010-07-21 20:09:34.000 202 30782.89 79.94 43628.50 88888.00 2010-07-21 20:09:35.000 202 30782.98 79.76 43628.26 53389.46 2010-07-21 20:09:36.000 202 30782.99 79.74 43628.24 88888.00 2010-07-21 20:09:37.000 202 30782.97 79.80 43628.29 88888.00 2010-07-21 20:09:38.000 202 30782.98 79.91 43628.38 88888.00 2010-07-21 20:09:39.000 202 30782.99 79.91 43628.42 88888.00 2010-07-21 20:09:40.000 202 30782.99 79.93 43628.43 53389.34 2010-07-21 20:09:41.000 202 30782.96 79.92 43628.38 88888.00 2010-07-21 20:09:42.000 202 30782.97 79.92 43628.33 88888.00 2010-07-21 20:09:43.000 202 30782.99 79.94 43628.38 88888.00 2010-07-21 20:09:44.000 202 30782.98 79.93 43628.39 88888.00 2010-07-21 20:09:45.000 202 30782.98 79.94 43628.41 53389.30 2010-07-21 20:09:46.000 202 30782.95 79.93 43628.44 88888.00 2010-07-21 20:09:47.000 202 30782.99 79.96 43628.43 88888.00 2010-07-21 20:09:48.000 202 30782.99 79.93 43628.44 88888.00 2010-07-21 20:09:49.000 202 30783.00 79.92 43628.43 88888.00 2010-07-21 20:09:50.000 202 30783.01 79.94 43628.39 53389.34 2010-07-21 20:09:51.000 202 30783.01 79.97 43628.37 88888.00 2010-07-21 20:09:52.000 202 30782.97 79.95 43628.41 88888.00 2010-07-21 20:09:53.000 202 30782.94 79.98 43628.43 88888.00 2010-07-21 20:09:54.000 202 30782.98 79.95 43628.39 88888.00 2010-07-21 20:09:55.000 202 30783.02 79.94 43628.43 53389.34 2010-07-21 20:09:56.000 202 30783.01 79.93 43628.44 88888.00 2010-07-21 20:09:57.000 202 30783.02 79.95 43628.39 88888.00 2010-07-21 20:09:58.000 202 30783.04 79.98 43628.36 88888.00 2010-07-21 20:09:59.000 202 30783.05 79.97 43628.36 88888.00 2010-07-21 20:10:00.000 202 30783.08 79.97 43628.33 53389.35 2010-07-21 20:10:01.000 202 30783.07 79.97 43628.28 88888.00 2010-07-21 20:10:02.000 202 30783.08 79.92 43628.31 88888.00 2010-07-21 20:10:03.000 202 30783.02 79.93 43628.35 88888.00 2010-07-21 20:10:04.000 202 30783.01 79.98 43628.36 88888.00 2010-07-21 20:10:05.000 202 30783.00 80.01 43628.34 53389.32 2010-07-21 20:10:06.000 202 30782.99 79.98 43628.32 88888.00 2010-07-21 20:10:07.000 202 30782.96 79.95 43628.30 88888.00 2010-07-21 20:10:08.000 202 30782.98 79.97 43628.31 88888.00 2010-07-21 20:10:09.000 202 30783.02 79.98 43628.36 88888.00 2010-07-21 20:10:10.000 202 30783.00 79.93 43628.33 53389.27 2010-07-21 20:10:11.000 202 30782.96 79.95 43628.32 88888.00 2010-07-21 20:10:12.000 202 30782.96 79.96 43628.32 88888.00 2010-07-21 20:10:13.000 202 30782.97 79.93 43628.33 88888.00 2010-07-21 20:10:14.000 202 30782.99 79.89 43628.34 88888.00 2010-07-21 20:10:15.000 202 30782.98 79.88 43628.34 53389.32 2010-07-21 20:10:16.000 202 30782.97 79.89 43628.37 88888.00 2010-07-21 20:10:17.000 202 30782.97 79.90 43628.39 88888.00 2010-07-21 20:10:18.000 202 30783.01 79.89 43628.39 88888.00 2010-07-21 20:10:19.000 202 30782.98 79.92 43628.35 88888.00 2010-07-21 20:10:20.000 202 30782.96 80.03 43628.36 53389.31 2010-07-21 20:10:21.000 202 30782.90 80.13 43628.46 88888.00 2010-07-21 20:10:22.000 202 30782.90 80.09 43628.52 88888.00 2010-07-21 20:10:23.000 202 30782.98 79.92 43628.31 88888.00 2010-07-21 20:10:24.000 202 30783.04 79.81 43628.17 88888.00 2010-07-21 20:10:25.000 202 30783.03 79.80 43628.24 53389.36 2010-07-21 20:10:26.000 202 30782.96 79.99 43628.54 88888.00 2010-07-21 20:10:27.000 202 30782.95 80.05 43628.63 88888.00 2010-07-21 20:10:28.000 202 30782.99 80.02 43628.54 88888.00 2010-07-21 20:10:29.000 202 30783.07 79.87 43628.27 88888.00 2010-07-21 20:10:30.000 202 30783.10 79.80 43628.24 53389.40 2010-07-21 20:10:31.000 202 30783.05 79.90 43628.38 88888.00 2010-07-21 20:10:32.000 202 30782.96 80.06 43628.55 88888.00 2010-07-21 20:10:33.000 202 30782.96 80.05 43628.56 88888.00 2010-07-21 20:10:34.000 202 30783.04 79.93 43628.40 88888.00 2010-07-21 20:10:35.000 202 30783.07 79.75 43628.21 53389.39 2010-07-21 20:10:36.000 202 30783.08 79.75 43628.27 88888.00 2010-07-21 20:10:37.000 202 30783.01 79.86 43628.38 88888.00 2010-07-21 20:10:38.000 202 30783.00 79.87 43628.42 88888.00 2010-07-21 20:10:39.000 202 30783.00 79.88 43628.45 88888.00 2010-07-21 20:10:40.000 202 30782.98 79.88 43628.42 53389.32 2010-07-21 20:10:41.000 202 30782.98 79.92 43628.41 88888.00 2010-07-21 20:10:42.000 202 30782.99 79.95 43628.46 88888.00 2010-07-21 20:10:43.000 202 30782.99 79.89 43628.47 88888.00 2010-07-21 20:10:44.000 202 30782.99 79.90 43628.49 88888.00 2010-07-21 20:10:45.000 202 30782.96 79.91 43628.50 53389.30 2010-07-21 20:10:46.000 202 30782.98 79.92 43628.46 88888.00 2010-07-21 20:10:47.000 202 30783.01 79.90 43628.47 88888.00 2010-07-21 20:10:48.000 202 30783.01 79.93 43628.41 88888.00 2010-07-21 20:10:49.000 202 30783.01 79.95 43628.43 88888.00 2010-07-21 20:10:50.000 202 30783.02 79.91 43628.42 53389.34 2010-07-21 20:10:51.000 202 30782.98 79.90 43628.44 88888.00 2010-07-21 20:10:52.000 202 30782.97 79.94 43628.39 88888.00 2010-07-21 20:10:53.000 202 30782.95 79.95 43628.40 88888.00 2010-07-21 20:10:54.000 202 30782.96 79.96 43628.45 88888.00 2010-07-21 20:10:55.000 202 30782.98 79.97 43628.47 53389.35 2010-07-21 20:10:56.000 202 30782.96 79.92 43628.42 88888.00 2010-07-21 20:10:57.000 202 30782.98 79.94 43628.41 88888.00 2010-07-21 20:10:58.000 202 30782.97 79.97 43628.40 88888.00 2010-07-21 20:10:59.000 202 30782.94 79.97 43628.44 88888.00 2010-07-21 20:11:00.000 202 30782.95 79.97 43628.41 53389.35 2010-07-21 20:11:01.000 202 30782.98 79.98 43628.40 88888.00 2010-07-21 20:11:02.000 202 30782.97 79.95 43628.41 88888.00 2010-07-21 20:11:03.000 202 30782.97 79.95 43628.43 88888.00 2010-07-21 20:11:04.000 202 30782.96 79.96 43628.44 88888.00 2010-07-21 20:11:05.000 202 30782.95 79.97 43628.42 53389.33 2010-07-21 20:11:06.000 202 30782.95 79.94 43628.43 88888.00 2010-07-21 20:11:07.000 202 30782.94 79.95 43628.45 88888.00 2010-07-21 20:11:08.000 202 30782.95 79.94 43628.41 88888.00 2010-07-21 20:11:09.000 202 30782.95 79.91 43628.37 88888.00 2010-07-21 20:11:10.000 202 30782.95 79.91 43628.36 53389.35 2010-07-21 20:11:11.000 202 30782.97 79.91 43628.38 88888.00 2010-07-21 20:11:12.000 202 30782.99 79.89 43628.38 88888.00 2010-07-21 20:11:13.000 202 30782.98 79.87 43628.39 88888.00 2010-07-21 20:11:14.000 202 30782.97 79.87 43628.32 88888.00 2010-07-21 20:11:15.000 202 30783.02 79.88 43628.39 53389.31 2010-07-21 20:11:16.000 202 30782.99 79.86 43628.42 88888.00 2010-07-21 20:11:17.000 202 30782.98 79.85 43628.46 88888.00 2010-07-21 20:11:18.000 202 30782.99 79.85 43628.41 88888.00 2010-07-21 20:11:19.000 202 30782.95 79.86 43628.39 88888.00 2010-07-21 20:11:20.000 202 30782.92 79.95 43628.44 53389.34 2010-07-21 20:11:21.000 202 30782.92 80.01 43628.55 88888.00 2010-07-21 20:11:22.000 202 30782.94 80.01 43628.61 88888.00 2010-07-21 20:11:23.000 202 30782.92 80.03 43628.58 88888.00 2010-07-21 20:11:24.000 202 30782.94 80.00 43628.53 88888.00 2010-07-21 20:11:25.000 202 30782.99 79.92 43628.42 53389.45 2010-07-21 20:11:26.000 202 30782.99 79.90 43628.41 88888.00 2010-07-21 20:11:27.000 202 30783.01 79.92 43628.40 88888.00 2010-07-21 20:11:28.000 202 30783.01 79.93 43628.44 88888.00 2010-07-21 20:11:29.000 202 30783.04 79.95 43628.43 88888.00 2010-07-21 20:11:30.000 202 30783.02 79.94 43628.43 53389.35 2010-07-21 20:11:31.000 202 30783.02 79.94 43628.42 88888.00 2010-07-21 20:11:32.000 202 30783.05 79.93 43628.41 88888.00 2010-07-21 20:11:33.000 202 30783.06 79.95 43628.42 88888.00 2010-07-21 20:11:34.000 202 30783.04 79.97 43628.43 88888.00 2010-07-21 20:11:35.000 202 30783.00 79.96 43628.41 53389.36 2010-07-21 20:11:36.000 202 30783.01 79.94 43628.42 88888.00 2010-07-21 20:11:37.000 202 30783.02 79.94 43628.46 88888.00 2010-07-21 20:11:38.000 202 30783.03 79.95 43628.46 88888.00 2010-07-21 20:11:39.000 202 30783.01 79.94 43628.47 88888.00 2010-07-21 20:11:40.000 202 30783.01 79.93 43628.48 53389.37 2010-07-21 20:11:41.000 202 30783.01 79.89 43628.45 88888.00 2010-07-21 20:11:42.000 202 30782.99 79.89 43628.41 88888.00 2010-07-21 20:11:43.000 202 30783.04 79.90 43628.40 88888.00 2010-07-21 20:11:44.000 202 30783.06 79.92 43628.41 88888.00 2010-07-21 20:11:45.000 202 30783.06 79.94 43628.43 53389.36 2010-07-21 20:11:46.000 202 30783.06 79.90 43628.42 88888.00 2010-07-21 20:11:47.000 202 30783.06 79.91 43628.37 88888.00 2010-07-21 20:11:48.000 202 30783.06 79.91 43628.40 88888.00 2010-07-21 20:11:49.000 202 30783.04 79.88 43628.45 88888.00 2010-07-21 20:11:50.000 202 30783.07 79.85 43628.43 53389.37 2010-07-21 20:11:51.000 202 30783.07 79.83 43628.46 88888.00 2010-07-21 20:11:52.000 202 30783.06 79.81 43628.37 88888.00 2010-07-21 20:11:53.000 202 30783.08 79.85 43628.36 88888.00 2010-07-21 20:11:54.000 202 30783.07 79.87 43628.38 88888.00 2010-07-21 20:11:55.000 202 30783.03 79.88 43628.39 53389.34 2010-07-21 20:11:56.000 202 30783.03 79.85 43628.42 88888.00 2010-07-21 20:11:57.000 202 30783.05 79.84 43628.44 88888.00 2010-07-21 20:11:58.000 202 30783.04 79.86 43628.44 88888.00 2010-07-21 20:11:59.000 202 30783.04 79.85 43628.45 88888.00 2010-07-21 20:12:00.000 202 30783.07 79.87 43628.42 53389.34 2010-07-21 20:12:01.000 202 30783.04 79.82 43628.39 88888.00 2010-07-21 20:12:02.000 202 30783.03 79.81 43628.41 88888.00 2010-07-21 20:12:03.000 202 30783.06 79.81 43628.42 88888.00 2010-07-21 20:12:04.000 202 30783.05 79.80 43628.38 88888.00 2010-07-21 20:12:05.000 202 30783.01 79.79 43628.40 53389.35 2010-07-21 20:12:06.000 202 30783.03 79.85 43628.42 88888.00 2010-07-21 20:12:07.000 202 30783.06 79.67 43628.24 88888.00 2010-07-21 20:12:08.000 202 30783.10 79.50 43627.83 88888.00 2010-07-21 20:12:09.000 202 30783.01 79.91 43628.30 88888.00 2010-07-21 20:12:10.000 202 30782.98 79.91 43628.43 53388.80 2010-07-21 20:12:11.000 202 30783.01 79.90 43628.45 88888.00 2010-07-21 20:12:12.000 202 30783.03 79.87 43628.43 88888.00 2010-07-21 20:12:13.000 202 30783.02 79.89 43628.40 88888.00 2010-07-21 20:12:14.000 202 30782.99 79.87 43628.47 88888.00 2010-07-21 20:12:15.000 202 30783.02 79.86 43628.46 53389.37 2010-07-21 20:12:16.000 202 30783.04 79.86 43628.38 88888.00 2010-07-21 20:12:17.000 202 30783.06 79.87 43628.36 88888.00 2010-07-21 20:12:18.000 202 30783.04 79.85 43628.41 88888.00 2010-07-21 20:12:19.000 202 30783.01 79.82 43628.46 88888.00 2010-07-21 20:12:20.000 202 30783.01 79.77 43628.43 53389.36 2010-07-21 20:12:21.000 202 30783.01 79.79 43628.41 88888.00 2010-07-21 20:12:22.000 202 30783.04 79.77 43628.43 88888.00 2010-07-21 20:12:23.000 202 30783.06 79.78 43628.45 88888.00 2010-07-21 20:12:24.000 202 30783.03 79.84 43628.43 88888.00 2010-07-21 20:12:25.000 202 30783.03 79.83 43628.38 53389.38 2010-07-21 20:12:26.000 202 30783.05 79.78 43628.37 88888.00 2010-07-21 20:12:27.000 202 30783.04 79.78 43628.39 88888.00 2010-07-21 20:12:28.000 202 30783.03 79.75 43628.38 88888.00 2010-07-21 20:12:29.000 202 30783.02 79.77 43628.38 88888.00 2010-07-21 20:12:30.000 202 30783.02 79.81 43628.38 53389.37 2010-07-21 20:12:31.000 202 30783.01 79.83 43628.36 88888.00 2010-07-21 20:12:32.000 202 30783.01 79.83 43628.35 88888.00 2010-07-21 20:12:33.000 202 30783.05 79.84 43628.34 88888.00 2010-07-21 20:12:34.000 202 30783.07 79.85 43628.36 88888.00 2010-07-21 20:12:35.000 202 30783.05 79.81 43628.37 53389.36 2010-07-21 20:12:36.000 202 30783.05 79.80 43628.32 88888.00 2010-07-21 20:12:37.000 202 30783.05 79.83 43628.31 88888.00 2010-07-21 20:12:38.000 202 30783.03 79.84 43628.33 88888.00 2010-07-21 20:12:39.000 202 30783.01 79.86 43628.35 88888.00 2010-07-21 20:12:40.000 202 30782.99 79.84 43628.40 53389.39 2010-07-21 20:12:41.000 202 30783.01 79.84 43628.38 88888.00 2010-07-21 20:12:42.000 202 30782.99 79.82 43628.37 88888.00 2010-07-21 20:12:43.000 202 30783.00 79.83 43628.40 88888.00 2010-07-21 20:12:44.000 202 30783.01 79.79 43628.36 88888.00 2010-07-21 20:12:45.000 202 30783.03 79.79 43628.39 53389.38 2010-07-21 20:12:46.000 202 30783.04 79.81 43628.41 88888.00 2010-07-21 20:12:47.000 202 30783.03 79.83 43628.39 88888.00 2010-07-21 20:12:48.000 202 30783.04 79.81 43628.42 88888.00 2010-07-21 20:12:49.000 202 30783.06 79.79 43628.39 88888.00 2010-07-21 20:12:50.000 202 30783.08 79.80 43628.42 53389.42 2010-07-21 20:12:51.000 202 30783.05 79.76 43628.39 88888.00 2010-07-21 20:12:52.000 202 30783.06 79.76 43628.44 88888.00 2010-07-21 20:12:53.000 202 30783.07 79.75 43628.45 88888.00 2010-07-21 20:12:54.000 202 30783.09 79.76 43628.43 88888.00 2010-07-21 20:12:55.000 202 30783.08 79.78 43628.44 53389.41 2010-07-21 20:12:56.000 202 30783.06 79.78 43628.45 88888.00 2010-07-21 20:12:57.000 202 30783.07 79.81 43628.44 88888.00 2010-07-21 20:12:58.000 202 30783.09 79.79 43628.44 88888.00 2010-07-21 20:12:59.000 202 30783.07 79.80 43628.43 88888.00 2010-07-21 20:13:00.000 202 30783.07 79.79 43628.36 53389.38 2010-07-21 20:13:01.000 202 30783.06 79.79 43628.38 88888.00 2010-07-21 20:13:02.000 202 30783.06 79.84 43628.39 88888.00 2010-07-21 20:13:03.000 202 30783.06 79.83 43628.36 88888.00 2010-07-21 20:13:04.000 202 30783.08 79.82 43628.38 88888.00 2010-07-21 20:13:05.000 202 30783.09 79.83 43628.43 53389.40 2010-07-21 20:13:06.000 202 30783.08 79.82 43628.43 88888.00 2010-07-21 20:13:07.000 202 30783.08 79.84 43628.47 88888.00 2010-07-21 20:13:08.000 202 30783.03 79.83 43628.48 88888.00 2010-07-21 20:13:09.000 202 30783.01 79.85 43628.42 88888.00 2010-07-21 20:13:10.000 202 30783.05 79.86 43628.39 53389.40 2010-07-21 20:13:11.000 202 30783.02 79.84 43628.40 88888.00 2010-07-21 20:13:12.000 202 30783.02 79.82 43628.39 88888.00 2010-07-21 20:13:13.000 202 30783.02 79.85 43628.39 88888.00 2010-07-21 20:13:14.000 202 30783.03 79.87 43628.39 88888.00 2010-07-21 20:13:15.000 202 30783.06 79.86 43628.42 53389.40 2010-07-21 20:13:16.000 202 30783.08 79.88 43628.45 88888.00 2010-07-21 20:13:17.000 202 30783.07 79.89 43628.43 88888.00 2010-07-21 20:13:18.000 202 30783.06 79.86 43628.45 88888.00 2010-07-21 20:13:19.000 202 30783.06 79.85 43628.47 88888.00 2010-07-21 20:13:20.000 202 30783.03 79.87 43628.45 53389.44 2010-07-21 20:13:21.000 202 30783.04 79.86 43628.42 88888.00 2010-07-21 20:13:22.000 202 30783.05 79.89 43628.45 88888.00 2010-07-21 20:13:23.000 202 30783.03 79.87 43628.47 88888.00 2010-07-21 20:13:24.000 202 30783.02 79.84 43628.48 88888.00 2010-07-21 20:13:25.000 202 30783.02 79.88 43628.47 53389.43 2010-07-21 20:13:26.000 202 30783.04 79.90 43628.48 88888.00 2010-07-21 20:13:27.000 202 30783.07 79.88 43628.45 88888.00 2010-07-21 20:13:28.000 202 30783.09 79.88 43628.51 88888.00 2010-07-21 20:13:29.000 202 30783.11 79.88 43628.50 88888.00 2010-07-21 20:13:30.000 202 30783.09 79.86 43628.51 53389.45 2010-07-21 20:13:31.000 202 30783.09 79.86 43628.54 88888.00 2010-07-21 20:13:32.000 202 30783.09 79.84 43628.50 88888.00 2010-07-21 20:13:33.000 202 30783.10 79.87 43628.46 88888.00 2010-07-21 20:13:34.000 202 30783.12 79.89 43628.51 88888.00 2010-07-21 20:13:35.000 202 30783.13 79.88 43628.46 53389.45 2010-07-21 20:13:36.000 202 30783.13 79.86 43628.47 88888.00 2010-07-21 20:13:37.000 202 30783.13 79.83 43628.48 88888.00 2010-07-21 20:13:38.000 202 30783.11 79.87 43628.45 88888.00 2010-07-21 20:13:39.000 202 30783.09 79.89 43628.41 88888.00 2010-07-21 20:13:40.000 202 30783.11 79.89 43628.48 53389.46 2010-07-21 20:13:41.000 202 30783.12 79.92 43628.49 88888.00 2010-07-21 20:13:42.000 202 30783.13 79.90 43628.47 88888.00 2010-07-21 20:13:43.000 202 30783.14 79.92 43628.46 88888.00 2010-07-21 20:13:44.000 202 30783.13 79.91 43628.48 88888.00 2010-07-21 20:13:45.000 202 30783.12 79.94 43628.48 53389.48 2010-07-21 20:13:46.000 202 30783.08 79.92 43628.46 88888.00 2010-07-21 20:13:47.000 202 30783.13 79.91 43628.50 88888.00 2010-07-21 20:13:48.000 202 30783.17 79.90 43628.52 88888.00 2010-07-21 20:13:49.000 202 30783.14 79.91 43628.48 88888.00 2010-07-21 20:13:50.000 202 30783.10 79.89 43628.46 53389.48 2010-07-21 20:13:51.000 202 30783.09 79.90 43628.45 88888.00 2010-07-21 20:13:52.000 202 30783.11 79.92 43628.46 88888.00 2010-07-21 20:13:53.000 202 30783.12 79.91 43628.49 88888.00 2010-07-21 20:13:54.000 202 30783.11 79.92 43628.41 88888.00 2010-07-21 20:13:55.000 202 30783.10 79.90 43628.36 53389.47 2010-07-21 20:13:56.000 202 30783.12 79.85 43628.37 88888.00 2010-07-21 20:13:57.000 202 30783.15 79.86 43628.40 88888.00 2010-07-21 20:13:58.000 202 30783.13 79.84 43628.43 88888.00 2010-07-21 20:13:59.000 202 30783.15 79.84 43628.41 88888.00 2010-07-21 20:14:00.000 202 30783.12 79.85 43628.39 53389.47 2010-07-21 20:14:01.000 202 30783.11 79.81 43628.36 88888.00 2010-07-21 20:14:02.000 202 30783.13 79.80 43628.37 88888.00 2010-07-21 20:14:03.000 202 30783.16 79.82 43628.38 88888.00 2010-07-21 20:14:04.000 202 30783.17 79.84 43628.37 88888.00 2010-07-21 20:14:05.000 202 30783.15 79.82 43628.41 53389.47 2010-07-21 20:14:06.000 202 30783.12 79.82 43628.47 88888.00 2010-07-21 20:14:07.000 202 30783.14 79.85 43628.47 88888.00 2010-07-21 20:14:08.000 202 30783.15 79.83 43628.48 88888.00 2010-07-21 20:14:09.000 202 30783.16 79.87 43628.45 88888.00 2010-07-21 20:14:10.000 202 30783.16 79.89 43628.42 53389.49 2010-07-21 20:14:11.000 202 30783.17 79.86 43628.44 88888.00 2010-07-21 20:14:12.000 202 30783.17 79.85 43628.44 88888.00 2010-07-21 20:14:13.000 202 30783.17 79.89 43628.43 88888.00 2010-07-21 20:14:14.000 202 30783.18 79.90 43628.44 88888.00 2010-07-21 20:14:15.000 202 30783.15 79.88 43628.45 53389.48 2010-07-21 20:14:16.000 202 30783.16 79.88 43628.45 88888.00 2010-07-21 20:14:17.000 202 30783.17 79.91 43628.43 88888.00 2010-07-21 20:14:18.000 202 30783.16 79.92 43628.39 88888.00 2010-07-21 20:14:19.000 202 30783.16 79.87 43628.44 88888.00 2010-07-21 20:14:20.000 202 30783.15 79.84 43628.41 53389.48 2010-07-21 20:14:21.000 202 30783.15 79.87 43628.40 88888.00 2010-07-21 20:14:22.000 202 30783.13 79.85 43628.39 88888.00 2010-07-21 20:14:23.000 202 30783.10 79.87 43628.36 88888.00 2010-07-21 20:14:24.000 202 30783.15 79.85 43628.36 88888.00 2010-07-21 20:14:25.000 202 30783.16 79.82 43628.36 53389.49 2010-07-21 20:14:26.000 202 30783.17 79.82 43628.41 88888.00 2010-07-21 20:14:27.000 202 30783.18 79.85 43628.40 88888.00 2010-07-21 20:14:28.000 202 30783.15 79.85 43628.37 88888.00 2010-07-21 20:14:29.000 202 30783.14 79.84 43628.40 88888.00 2010-07-21 20:14:30.000 202 30783.17 79.83 43628.38 53389.50 2010-07-21 20:14:31.000 202 30783.20 79.86 43628.39 88888.00 2010-07-21 20:14:32.000 202 30783.22 79.83 43628.38 88888.00 2010-07-21 20:14:33.000 202 30783.21 79.83 43628.38 88888.00 2010-07-21 20:14:34.000 202 30783.18 79.82 43628.38 88888.00 2010-07-21 20:14:35.000 202 30783.18 79.82 43628.38 53389.51 2010-07-21 20:14:36.000 202 30783.20 79.82 43628.39 88888.00 2010-07-21 20:14:37.000 202 30783.22 79.79 43628.38 88888.00 2010-07-21 20:14:38.000 202 30783.19 79.77 43628.35 88888.00 2010-07-21 20:14:39.000 202 30783.19 79.78 43628.34 88888.00 2010-07-21 20:14:40.000 202 30783.20 79.77 43628.36 53389.51 2010-07-21 20:14:41.000 202 30783.19 79.73 43628.33 88888.00 2010-07-21 20:14:42.000 202 30783.18 79.73 43628.36 88888.00 2010-07-21 20:14:43.000 202 30783.22 79.75 43628.42 88888.00 2010-07-21 20:14:44.000 202 30783.19 79.76 43628.42 88888.00 2010-07-21 20:14:45.000 202 30783.17 79.78 43628.41 53389.48 2010-07-21 20:14:46.000 202 30783.17 79.77 43628.39 88888.00 2010-07-21 20:14:47.000 202 30783.18 79.75 43628.35 88888.00 2010-07-21 20:14:48.000 202 30783.15 79.76 43628.36 88888.00 2010-07-21 20:14:49.000 202 30783.19 79.74 43628.37 88888.00 2010-07-21 20:14:50.000 202 30783.21 79.77 43628.35 53389.50 2010-07-21 20:14:51.000 202 30783.16 79.79 43628.37 88888.00 2010-07-21 20:14:52.000 202 30783.13 79.77 43628.42 88888.00 2010-07-21 20:14:53.000 202 30783.13 79.79 43628.47 88888.00 2010-07-21 20:14:54.000 202 30783.12 79.77 43628.47 88888.00 2010-07-21 20:14:55.000 202 30783.13 79.78 43628.52 53389.52 2010-07-21 20:14:56.000 202 30783.12 79.76 43628.48 88888.00 2010-07-21 20:14:57.000 202 30783.13 79.73 43628.44 88888.00 2010-07-21 20:14:58.000 202 30783.13 79.73 43628.42 88888.00 2010-07-21 20:14:59.000 202 30783.13 79.74 43628.41 88888.00 2010-07-21 20:15:00.000 202 30783.13 79.69 43628.40 53389.49 2010-07-21 20:15:01.000 202 30783.10 79.67 43628.39 88888.00 2010-07-21 20:15:02.000 202 30783.09 79.69 43628.42 88888.00 2010-07-21 20:15:03.000 202 30783.09 79.71 43628.43 88888.00 2010-07-21 20:15:04.000 202 30783.09 79.69 43628.41 88888.00 2010-07-21 20:15:05.000 202 30783.10 79.69 43628.42 53389.48 2010-07-21 20:15:06.000 202 30783.13 79.69 43628.44 88888.00 2010-07-21 20:15:07.000 202 30783.13 79.66 43628.40 88888.00 2010-07-21 20:15:08.000 202 30783.14 79.62 43628.39 88888.00 2010-07-21 20:15:09.000 202 30783.11 79.58 43628.33 88888.00 2010-07-21 20:15:10.000 202 30783.10 79.60 43628.36 53389.48 2010-07-21 20:15:11.000 202 30783.11 79.58 43628.38 88888.00 2010-07-21 20:15:12.000 202 30783.09 79.63 43628.43 88888.00 2010-07-21 20:15:13.000 202 30783.12 79.63 43628.43 88888.00 2010-07-21 20:15:14.000 202 30783.11 79.60 43628.39 88888.00 2010-07-21 20:15:15.000 202 30783.11 79.60 43628.37 53389.46 2010-07-21 20:15:16.000 202 30783.10 79.65 43628.38 88888.00 2010-07-21 20:15:17.000 202 30783.14 79.66 43628.36 88888.00 2010-07-21 20:15:18.000 202 30783.14 79.66 43628.35 88888.00 2010-07-21 20:15:19.000 202 30783.08 79.63 43628.41 88888.00 2010-07-21 20:15:20.000 202 30783.09 79.58 43628.40 53389.49 2010-07-21 20:15:21.000 202 30783.08 79.59 43628.39 88888.00 2010-07-21 20:15:22.000 202 30783.08 79.61 43628.42 88888.00 2010-07-21 20:15:23.000 202 30783.08 79.62 43628.41 88888.00 2010-07-21 20:15:24.000 202 30783.06 79.64 43628.47 88888.00 2010-07-21 20:15:25.000 202 30783.08 79.61 43628.50 53389.47 2010-07-21 20:15:26.000 202 30783.10 79.58 43628.47 88888.00 2010-07-21 20:15:27.000 202 30783.08 79.59 43628.48 88888.00 2010-07-21 20:15:28.000 202 30783.05 79.62 43628.49 88888.00 2010-07-21 20:15:29.000 202 30783.08 79.62 43628.47 88888.00 2010-07-21 20:15:30.000 202 30783.06 79.59 43628.43 53389.47 2010-07-21 20:15:31.000 202 30783.03 79.59 43628.44 88888.00 2010-07-21 20:15:32.000 202 30783.03 79.59 43628.45 88888.00 2010-07-21 20:15:33.000 202 30782.95 79.54 43628.58 88888.00 2010-07-21 20:15:34.000 202 30783.04 79.61 43628.60 88888.00 2010-07-21 20:15:35.000 202 30783.07 79.60 43628.49 53389.47 2010-07-21 20:15:36.000 202 30783.06 79.62 43628.45 88888.00 2010-07-21 20:15:37.000 202 30783.07 79.65 43628.50 88888.00 2010-07-21 20:15:38.000 202 30783.07 79.62 43628.53 88888.00 2010-07-21 20:15:39.000 202 30783.05 79.59 43628.50 88888.00 2010-07-21 20:15:40.000 202 30783.04 79.62 43628.47 53389.45 2010-07-21 20:15:41.000 202 30783.03 79.62 43628.51 88888.00 2010-07-21 20:15:42.000 202 30783.03 79.62 43628.46 88888.00 2010-07-21 20:15:43.000 202 30783.04 79.66 43628.46 88888.00 2010-07-21 20:15:44.000 202 30783.01 79.60 43628.46 88888.00 2010-07-21 20:15:45.000 202 30783.04 79.55 43628.46 53389.42 2010-07-21 20:15:46.000 202 30783.03 79.55 43628.45 88888.00 2010-07-21 20:15:47.000 202 30783.04 79.58 43628.48 88888.00 2010-07-21 20:15:48.000 202 30783.06 79.62 43628.49 88888.00 2010-07-21 20:15:49.000 202 30783.04 79.61 43628.45 88888.00 2010-07-21 20:15:50.000 202 30783.07 79.60 43628.38 53389.45 2010-07-21 20:15:51.000 202 30783.03 79.60 43628.39 88888.00 2010-07-21 20:15:52.000 202 30783.04 79.59 43628.42 88888.00 2010-07-21 20:15:53.000 202 30783.05 79.63 43628.40 88888.00 2010-07-21 20:15:54.000 202 30783.02 79.62 43628.41 88888.00 2010-07-21 20:15:55.000 202 30783.00 79.59 43628.41 53389.44 2010-07-21 20:15:56.000 202 30783.00 79.61 43628.42 88888.00 2010-07-21 20:15:57.000 202 30783.05 79.60 43628.40 88888.00 2010-07-21 20:15:58.000 202 30783.07 79.62 43628.46 88888.00 2010-07-21 20:15:59.000 202 30783.04 79.64 43628.48 88888.00 2010-07-21 20:16:00.000 202 30783.03 79.63 43628.48 53389.41 2010-07-21 20:16:01.000 202 30783.03 79.62 43628.49 88888.00 2010-07-21 20:16:02.000 202 30783.03 79.63 43628.52 88888.00 2010-07-21 20:16:03.000 202 30783.03 79.65 43628.55 88888.00 2010-07-21 20:16:04.000 202 30783.02 79.62 43628.50 88888.00 2010-07-21 20:16:05.000 202 30783.04 79.61 43628.46 53389.46 2010-07-21 20:16:06.000 202 30783.04 79.66 43628.48 88888.00 2010-07-21 20:16:07.000 202 30783.07 79.68 43628.48 88888.00 2010-07-21 20:16:08.000 202 30783.07 79.66 43628.51 88888.00 2010-07-21 20:16:09.000 202 30783.07 79.65 43628.53 88888.00 2010-07-21 20:16:10.000 202 30783.07 79.63 43628.51 53389.43 2010-07-21 20:16:11.000 202 30783.08 79.65 43628.51 88888.00 2010-07-21 20:16:12.000 202 30783.07 79.65 43628.49 88888.00 2010-07-21 20:16:13.000 202 30783.06 79.62 43628.50 88888.00 2010-07-21 20:16:14.000 202 30783.07 79.60 43628.50 88888.00 2010-07-21 20:16:15.000 202 30783.08 79.62 43628.52 53389.44 2010-07-21 20:16:16.000 202 30783.08 79.63 43628.55 88888.00 2010-07-21 20:16:17.000 202 30783.09 79.65 43628.51 88888.00 2010-07-21 20:16:18.000 202 30783.07 79.67 43628.52 88888.00 2010-07-21 20:16:19.000 202 30783.07 79.65 43628.49 88888.00 2010-07-21 20:16:20.000 202 30783.06 79.64 43628.48 53389.45 2010-07-21 20:16:21.000 202 30783.07 79.64 43628.47 88888.00 2010-07-21 20:16:22.000 202 30783.04 79.58 43628.50 88888.00 2010-07-21 20:16:23.000 202 30783.03 79.61 43628.51 88888.00 2010-07-21 20:16:24.000 202 30783.07 79.64 43628.52 88888.00 2010-07-21 20:16:25.000 202 30783.09 79.64 43628.50 53389.46 2010-07-21 20:16:26.000 202 30783.10 79.67 43628.46 88888.00 2010-07-21 20:16:27.000 202 30783.14 79.67 43628.49 88888.00 2010-07-21 20:16:28.000 202 30783.12 79.66 43628.45 88888.00 2010-07-21 20:16:29.000 202 30783.09 79.65 43628.42 88888.00 2010-07-21 20:16:30.000 202 30783.11 79.65 43628.47 53389.49 2010-07-21 20:16:31.000 202 30783.12 79.67 43628.49 88888.00 2010-07-21 20:16:32.000 202 30783.10 79.67 43628.48 88888.00 2010-07-21 20:16:33.000 202 30783.08 79.68 43628.53 88888.00 2010-07-21 20:16:34.000 202 30783.07 79.65 43628.52 88888.00 2010-07-21 20:16:35.000 202 30783.10 79.63 43628.48 53389.48 2010-07-21 20:16:36.000 202 30783.11 79.62 43628.49 88888.00 2010-07-21 20:16:37.000 202 30783.13 79.65 43628.51 88888.00 2010-07-21 20:16:38.000 202 30783.11 79.64 43628.48 88888.00 2010-07-21 20:16:39.000 202 30783.12 79.65 43628.49 88888.00 2010-07-21 20:16:40.000 202 30783.09 79.61 43628.48 53389.49 2010-07-21 20:16:41.000 202 30783.08 79.57 43628.54 88888.00 2010-07-21 20:16:42.000 202 30783.08 79.55 43628.57 88888.00 2010-07-21 20:16:43.000 202 30783.07 79.60 43628.56 88888.00 2010-07-21 20:16:44.000 202 30783.08 79.61 43628.51 88888.00 2010-07-21 20:16:45.000 202 30783.08 79.61 43628.47 53389.50 2010-07-21 20:16:46.000 202 30783.11 79.61 43628.49 88888.00 2010-07-21 20:16:47.000 202 30783.13 79.62 43628.45 88888.00 2010-07-21 20:16:48.000 202 30783.12 79.62 43628.47 88888.00 2010-07-21 20:16:49.000 202 30783.10 79.60 43628.49 88888.00 2010-07-21 20:16:50.000 202 30783.08 79.60 43628.46 53389.45 2010-07-21 20:16:51.000 202 30783.07 79.54 43628.48 88888.00 2010-07-21 20:16:52.000 202 30783.10 79.53 43628.50 88888.00 2010-07-21 20:16:53.000 202 30783.09 79.50 43628.50 88888.00 2010-07-21 20:16:54.000 202 30783.08 79.50 43628.48 88888.00 2010-07-21 20:16:55.000 202 30783.06 79.51 43628.50 53389.48 2010-07-21 20:16:56.000 202 30783.10 79.46 43628.50 88888.00 2010-07-21 20:16:57.000 202 30783.10 79.44 43628.49 88888.00 2010-07-21 20:16:58.000 202 30783.06 79.45 43628.53 88888.00 2010-07-21 20:16:59.000 202 30783.05 79.47 43628.49 88888.00 2010-07-21 20:17:00.000 202 30783.06 79.47 43628.50 53389.45 2010-07-21 20:17:01.000 202 30783.10 79.51 43628.48 88888.00 2010-07-21 20:17:02.000 202 30783.07 79.50 43628.46 88888.00 2010-07-21 20:17:03.000 202 30783.06 79.54 43628.45 88888.00 2010-07-21 20:17:04.000 202 30783.06 79.52 43628.49 88888.00 2010-07-21 20:17:05.000 202 30783.07 79.50 43628.51 53389.49 2010-07-21 20:17:06.000 202 30783.08 79.52 43628.47 88888.00 2010-07-21 20:17:07.000 202 30783.10 79.54 43628.43 88888.00 2010-07-21 20:17:08.000 202 30783.08 79.53 43628.42 88888.00 2010-07-21 20:17:09.000 202 30783.06 79.51 43628.46 88888.00 2010-07-21 20:17:10.000 202 30783.07 79.56 43628.50 53389.50 2010-07-21 20:17:11.000 202 30783.07 79.56 43628.53 88888.00 2010-07-21 20:17:12.000 202 30783.04 79.58 43628.54 88888.00 2010-07-21 20:17:13.000 202 30783.06 79.59 43628.58 88888.00 2010-07-21 20:17:14.000 202 30783.10 79.59 43628.52 88888.00 2010-07-21 20:17:15.000 202 30783.15 79.61 43628.54 53389.52 2010-07-21 20:17:16.000 202 30783.12 79.58 43628.55 88888.00 2010-07-21 20:17:17.000 202 30783.11 79.58 43628.55 88888.00 2010-07-21 20:17:18.000 202 30783.11 79.56 43628.53 88888.00 2010-07-21 20:17:19.000 202 30783.09 79.58 43628.55 88888.00 2010-07-21 20:17:20.000 202 30783.07 79.58 43628.58 53389.51 2010-07-21 20:17:21.000 202 30783.05 79.58 43628.56 88888.00 2010-07-21 20:17:22.000 202 30783.08 79.55 43628.54 88888.00 2010-07-21 20:17:23.000 202 30783.08 79.53 43628.58 88888.00 2010-07-21 20:17:24.000 202 30783.04 79.53 43628.60 88888.00 2010-07-21 20:17:25.000 202 30783.06 79.50 43628.59 53389.51 2010-07-21 20:17:26.000 202 30783.07 79.48 43628.61 88888.00 2010-07-21 20:17:27.000 202 30783.10 79.50 43628.63 88888.00 2010-07-21 20:17:28.000 202 30783.06 79.49 43628.65 88888.00 2010-07-21 20:17:29.000 202 30783.05 79.49 43628.64 88888.00 2010-07-21 20:17:30.000 202 30783.02 79.48 43628.61 53389.48 2010-07-21 20:17:31.000 202 30783.05 79.50 43628.57 88888.00 2010-07-21 20:17:32.000 202 30783.06 79.50 43628.63 88888.00 2010-07-21 20:17:33.000 202 30783.04 79.49 43628.64 88888.00 2010-07-21 20:17:34.000 202 30783.04 79.50 43628.59 88888.00 2010-07-21 20:17:35.000 202 30783.07 79.50 43628.57 53389.48 2010-07-21 20:17:36.000 202 30783.07 79.49 43628.60 88888.00 2010-07-21 20:17:37.000 202 30783.09 79.48 43628.60 88888.00 2010-07-21 20:17:38.000 202 30783.11 79.50 43628.58 88888.00 2010-07-21 20:17:39.000 202 30783.11 79.53 43628.60 88888.00 2010-07-21 20:17:40.000 202 30783.12 79.53 43628.64 53389.47 2010-07-21 20:17:41.000 202 30783.09 79.56 43628.62 88888.00 2010-07-21 20:17:42.000 202 30783.09 79.56 43628.61 88888.00 2010-07-21 20:17:43.000 202 30783.11 79.53 43628.63 88888.00 2010-07-21 20:17:44.000 202 30783.11 79.51 43628.63 88888.00 2010-07-21 20:17:45.000 202 30783.07 79.50 43628.63 53389.53 2010-07-21 20:17:46.000 202 30783.07 79.53 43628.62 88888.00 2010-07-21 20:17:47.000 202 30783.07 79.55 43628.62 88888.00 2010-07-21 20:17:48.000 202 30783.04 79.53 43628.63 88888.00 2010-07-21 20:17:49.000 202 30783.03 79.57 43628.62 88888.00 2010-07-21 20:17:50.000 202 30783.06 79.57 43628.59 53389.52 2010-07-21 20:17:51.000 202 30783.09 79.57 43628.59 88888.00 2010-07-21 20:17:52.000 202 30783.06 79.57 43628.56 88888.00 2010-07-21 20:17:53.000 202 30783.05 79.59 43628.53 88888.00 2010-07-21 20:17:54.000 202 30783.03 79.60 43628.52 88888.00 2010-07-21 20:17:55.000 202 30783.04 79.60 43628.50 53389.53 2010-07-21 20:17:56.000 202 30783.06 79.58 43628.44 88888.00 2010-07-21 20:17:57.000 202 30783.10 79.59 43628.52 88888.00 2010-07-21 20:17:58.000 202 30783.10 79.54 43628.54 88888.00 2010-07-21 20:17:59.000 202 30783.10 79.49 43628.52 88888.00 2010-07-21 20:18:00.000 202 30783.07 79.50 43628.51 53389.55 2010-07-21 20:18:01.000 202 30783.06 79.51 43628.52 88888.00 2010-07-21 20:18:02.000 202 30783.06 79.51 43628.52 88888.00 2010-07-21 20:18:03.000 202 30783.07 79.50 43628.48 88888.00 2010-07-21 20:18:04.000 202 30783.01 79.47 43628.47 88888.00 2010-07-21 20:18:05.000 202 30782.97 79.41 43628.58 53389.50 2010-07-21 20:18:06.000 202 30783.06 79.48 43628.54 88888.00 2010-07-21 20:18:07.000 202 30783.04 79.50 43628.49 88888.00 2010-07-21 20:18:08.000 202 30783.05 79.51 43628.48 88888.00 2010-07-21 20:18:09.000 202 30783.05 79.50 43628.49 88888.00 2010-07-21 20:18:10.000 202 30783.07 79.46 43628.48 53389.52 2010-07-21 20:18:11.000 202 30783.06 79.46 43628.42 88888.00 2010-07-21 20:18:12.000 202 30783.08 79.48 43628.43 88888.00 2010-07-21 20:18:13.000 202 30783.08 79.51 43628.43 88888.00 2010-07-21 20:18:14.000 202 30783.09 79.48 43628.41 88888.00 2010-07-21 20:18:15.000 202 30783.10 79.50 43628.45 53389.50 2010-07-21 20:18:16.000 202 30783.13 79.48 43628.46 88888.00 2010-07-21 20:18:17.000 202 30783.14 79.45 43628.47 88888.00 2010-07-21 20:18:18.000 202 30783.15 79.49 43628.46 88888.00 2010-07-21 20:18:19.000 202 30783.12 79.50 43628.52 88888.00 2010-07-21 20:18:20.000 202 30783.07 79.53 43628.50 53389.48 2010-07-21 20:18:21.000 202 30783.07 79.56 43628.53 88888.00 2010-07-21 20:18:22.000 202 30783.08 79.59 43628.56 88888.00 2010-07-21 20:18:23.000 202 30783.07 79.58 43628.56 88888.00 2010-07-21 20:18:24.000 202 30783.09 79.58 43628.51 88888.00 2010-07-21 20:18:25.000 202 30783.06 79.56 43628.54 53389.53 2010-07-21 20:18:26.000 202 30783.08 79.57 43628.55 88888.00 2010-07-21 20:18:27.000 202 30783.10 79.59 43628.54 88888.00 2010-07-21 20:18:28.000 202 30783.09 79.61 43628.53 88888.00 2010-07-21 20:18:29.000 202 30783.09 79.59 43628.55 88888.00 2010-07-21 20:18:30.000 202 30783.10 79.56 43628.54 53389.53 2010-07-21 20:18:31.000 202 30783.11 79.57 43628.50 88888.00 2010-07-21 20:18:32.000 202 30783.11 79.55 43628.54 88888.00 2010-07-21 20:18:33.000 202 30783.10 79.53 43628.56 88888.00 2010-07-21 20:18:34.000 202 30783.13 79.52 43628.48 88888.00 2010-07-21 20:18:35.000 202 30783.12 79.49 43628.43 53389.52 2010-07-21 20:18:36.000 202 30783.12 79.50 43628.41 88888.00 2010-07-21 20:18:37.000 202 30783.09 79.51 43628.42 88888.00 2010-07-21 20:18:38.000 202 30783.07 79.52 43628.48 88888.00 2010-07-21 20:18:39.000 202 30783.08 79.55 43628.51 88888.00 2010-07-21 20:18:40.000 202 30783.11 79.53 43628.50 53389.50 2010-07-21 20:18:41.000 202 30783.08 79.52 43628.45 88888.00 2010-07-21 20:18:42.000 202 30783.07 79.51 43628.45 88888.00 2010-07-21 20:18:43.000 202 30783.06 79.51 43628.46 88888.00 2010-07-21 20:18:44.000 202 30783.08 79.49 43628.49 88888.00 2010-07-21 20:18:45.000 202 30783.10 79.48 43628.49 53389.52 2010-07-21 20:18:46.000 202 30783.10 79.47 43628.48 88888.00 2010-07-21 20:18:47.000 202 30783.13 79.48 43628.50 88888.00 2010-07-21 20:18:48.000 202 30783.15 79.49 43628.48 88888.00 2010-07-21 20:18:49.000 202 30783.10 79.45 43628.48 88888.00 2010-07-21 20:18:50.000 202 30783.03 79.42 43628.53 53389.49 2010-07-21 20:18:51.000 202 30783.06 79.42 43628.58 88888.00 2010-07-21 20:18:52.000 202 30783.06 79.50 43628.60 88888.00 2010-07-21 20:18:53.000 202 30783.08 79.55 43628.55 88888.00 2010-07-21 20:18:54.000 202 30783.07 79.56 43628.53 88888.00 2010-07-21 20:18:55.000 202 30783.06 79.58 43628.50 53389.55 2010-07-21 20:18:56.000 202 30783.07 79.59 43628.46 88888.00 2010-07-21 20:18:57.000 202 30783.08 79.58 43628.50 88888.00 2010-07-21 20:18:58.000 202 30783.12 79.53 43628.51 88888.00 2010-07-21 20:18:59.000 202 30783.10 79.58 43628.54 88888.00 2010-07-21 20:19:00.000 202 30783.08 79.60 43628.54 53389.52 2010-07-21 20:19:01.000 202 30783.07 79.59 43628.50 88888.00 2010-07-21 20:19:02.000 202 30783.07 79.59 43628.49 88888.00 2010-07-21 20:19:03.000 202 30783.07 79.58 43628.54 88888.00 2010-07-21 20:19:04.000 202 30783.08 79.56 43628.59 88888.00 2010-07-21 20:19:05.000 202 30783.09 79.53 43628.55 53389.52 2010-07-21 20:19:06.000 202 30783.08 79.56 43628.54 88888.00 2010-07-21 20:19:07.000 202 30783.07 79.58 43628.56 88888.00 2010-07-21 20:19:08.000 202 30783.09 79.58 43628.56 88888.00 2010-07-21 20:19:09.000 202 30783.10 79.59 43628.53 88888.00 2010-07-21 20:19:10.000 202 30783.13 79.66 43628.49 53389.51 2010-07-21 20:19:11.000 202 30783.07 79.58 43628.59 88888.00 2010-07-21 20:19:12.000 202 30783.05 79.54 43628.65 88888.00 2010-07-21 20:19:13.000 202 30783.05 79.55 43628.61 88888.00 2010-07-21 20:19:14.000 202 30783.08 79.53 43628.54 88888.00 2010-07-21 20:19:15.000 202 30783.06 79.57 43628.49 53389.49 2010-07-21 20:19:16.000 202 30783.06 79.57 43628.53 88888.00 2010-07-21 20:19:17.000 202 30783.04 79.54 43628.60 88888.00 2010-07-21 20:19:18.000 202 30783.04 79.52 43628.56 88888.00 2010-07-21 20:19:19.000 202 30783.08 79.53 43628.59 88888.00 2010-07-21 20:19:20.000 202 30783.04 79.55 43628.61 53389.49 2010-07-21 20:19:21.000 202 30783.05 79.53 43628.53 88888.00 2010-07-21 20:19:22.000 202 30783.06 79.52 43628.57 88888.00 2010-07-21 20:19:23.000 202 30783.08 79.53 43628.59 88888.00 2010-07-21 20:19:24.000 202 30783.07 79.52 43628.58 88888.00 2010-07-21 20:19:25.000 202 30783.11 79.53 43628.62 53389.47 2010-07-21 20:19:26.000 202 30783.08 79.54 43628.61 88888.00 2010-07-21 20:19:27.000 202 30783.05 79.54 43628.56 88888.00 2010-07-21 20:19:28.000 202 30783.09 79.52 43628.54 88888.00 2010-07-21 20:19:29.000 202 30783.09 79.55 43628.56 88888.00 2010-07-21 20:19:30.000 202 30783.10 79.59 43628.59 53389.51 2010-07-21 20:19:31.000 202 30783.13 79.57 43628.59 88888.00 2010-07-21 20:19:32.000 202 30783.11 79.56 43628.61 88888.00 2010-07-21 20:19:33.000 202 30783.11 79.57 43628.59 88888.00 2010-07-21 20:19:34.000 202 30783.08 79.56 43628.51 88888.00 2010-07-21 20:19:35.000 202 30783.11 79.58 43628.51 53389.50 2010-07-21 20:19:36.000 202 30783.13 79.58 43628.44 88888.00 2010-07-21 20:19:37.000 202 30783.10 79.52 43628.54 88888.00 2010-07-21 20:19:38.000 202 30783.07 79.53 43628.56 88888.00 2010-07-21 20:19:39.000 202 30783.07 79.56 43628.61 88888.00 2010-07-21 20:19:40.000 202 30783.07 79.54 43628.60 53389.53 2010-07-21 20:19:41.000 202 30783.05 79.56 43628.61 88888.00 2010-07-21 20:19:42.000 202 30783.05 79.51 43628.61 88888.00 2010-07-21 20:19:43.000 202 30783.07 79.50 43628.61 88888.00 2010-07-21 20:19:44.000 202 30783.07 79.49 43628.57 88888.00 2010-07-21 20:19:45.000 202 30783.06 79.49 43628.60 53389.47 2010-07-21 20:19:46.000 202 30783.04 79.45 43628.61 88888.00 2010-07-21 20:19:47.000 202 30783.07 79.44 43628.65 88888.00 2010-07-21 20:19:48.000 202 30783.09 79.42 43628.61 88888.00 2010-07-21 20:19:49.000 202 30783.06 79.42 43628.52 88888.00 2010-07-21 20:19:50.000 202 30783.04 79.44 43628.53 53389.50 2010-07-21 20:19:51.000 202 30783.06 79.46 43628.51 88888.00 2010-07-21 20:19:52.000 202 30783.05 79.44 43628.51 88888.00 2010-07-21 20:19:53.000 202 30783.06 79.40 43628.50 88888.00 2010-07-21 20:19:54.000 202 30783.06 79.41 43628.53 88888.00 2010-07-21 20:19:55.000 202 30783.04 79.47 43628.50 53389.50 2010-07-21 20:19:56.000 202 30783.04 79.50 43628.50 88888.00 2010-07-21 20:19:57.000 202 30783.05 79.46 43628.54 88888.00 2010-07-21 20:19:58.000 202 30783.08 79.45 43628.54 88888.00 2010-07-21 20:19:59.000 202 30783.07 79.41 43628.55 88888.00 2010-07-21 20:20:00.000 202 30783.06 79.41 43628.53 53389.48 2010-07-21 20:20:01.000 202 30783.04 79.43 43628.52 88888.00 2010-07-21 20:20:02.000 202 30783.04 79.45 43628.53 88888.00 2010-07-21 20:20:03.000 202 30783.04 79.46 43628.56 88888.00 2010-07-21 20:20:04.000 202 30783.05 79.50 43628.58 88888.00 2010-07-21 20:20:05.000 202 30783.09 79.54 43628.61 53389.50 2010-07-21 20:20:06.000 202 30783.09 79.50 43628.58 88888.00 2010-07-21 20:20:07.000 202 30783.06 79.47 43628.58 88888.00 2010-07-21 20:20:08.000 202 30783.08 79.51 43628.58 88888.00 2010-07-21 20:20:09.000 202 30783.10 79.53 43628.62 88888.00 2010-07-21 20:20:10.000 202 30783.09 79.48 43628.65 53389.53 2010-07-21 20:20:11.000 202 30783.09 79.44 43628.63 88888.00 2010-07-21 20:20:12.000 202 30783.08 79.48 43628.67 88888.00 2010-07-21 20:20:13.000 202 30783.07 79.46 43628.64 88888.00 2010-07-21 20:20:14.000 202 30783.10 79.44 43628.59 88888.00 2010-07-21 20:20:15.000 202 30783.12 79.49 43628.60 53389.53 2010-07-21 20:20:16.000 202 30783.14 79.49 43628.55 88888.00 2010-07-21 20:20:17.000 202 30783.14 79.51 43628.54 88888.00 2010-07-21 20:20:18.000 202 30783.13 79.50 43628.56 88888.00 2010-07-21 20:20:19.000 202 30783.10 79.46 43628.56 88888.00 2010-07-21 20:20:20.000 202 30783.08 79.43 43628.58 53389.55 2010-07-21 20:20:21.000 202 30783.08 79.42 43628.56 88888.00 2010-07-21 20:20:22.000 202 30783.10 79.47 43628.59 88888.00 2010-07-21 20:20:23.000 202 30783.09 79.47 43628.60 88888.00 2010-07-21 20:20:24.000 202 30783.09 79.46 43628.61 88888.00 2010-07-21 20:20:25.000 202 30783.11 79.46 43628.64 53389.54 2010-07-21 20:20:26.000 202 30783.11 79.45 43628.60 88888.00 2010-07-21 20:20:27.000 202 30783.09 79.45 43628.59 88888.00 2010-07-21 20:20:28.000 202 30783.06 79.41 43628.58 88888.00 2010-07-21 20:20:29.000 202 30783.07 79.42 43628.59 88888.00 2010-07-21 20:20:30.000 202 30783.07 79.47 43628.58 53389.59 2010-07-21 20:20:31.000 202 30783.06 79.52 43628.58 88888.00 2010-07-21 20:20:32.000 202 30783.08 79.45 43628.56 88888.00 2010-07-21 20:20:33.000 202 30783.08 79.47 43628.57 88888.00 2010-07-21 20:20:34.000 202 30783.06 79.50 43628.55 88888.00 2010-07-21 20:20:35.000 202 30783.10 79.52 43628.53 53389.58 2010-07-21 20:20:36.000 202 30783.10 79.52 43628.55 88888.00 2010-07-21 20:20:37.000 202 30783.01 79.47 43628.65 88888.00 2010-07-21 20:20:38.000 202 30783.09 79.53 43628.63 88888.00 2010-07-21 20:20:39.000 202 30783.10 79.51 43628.49 88888.00 2010-07-21 20:20:40.000 202 30783.08 79.47 43628.53 53389.67 2010-07-21 20:20:41.000 202 30783.12 79.48 43628.55 88888.00 2010-07-21 20:20:42.000 202 30783.11 79.50 43628.54 88888.00 2010-07-21 20:20:43.000 202 30783.12 79.52 43628.57 88888.00 2010-07-21 20:20:44.000 202 30783.12 79.51 43628.56 88888.00 2010-07-21 20:20:45.000 202 30783.17 79.49 43628.59 53389.55 2010-07-21 20:20:46.000 202 30783.15 79.50 43628.57 88888.00 2010-07-21 20:20:47.000 202 30783.15 79.54 43628.54 88888.00 2010-07-21 20:20:48.000 202 30783.15 79.53 43628.56 88888.00 2010-07-21 20:20:49.000 202 30783.17 79.54 43628.57 88888.00 2010-07-21 20:20:50.000 202 30783.19 79.55 43628.58 53389.60 2010-07-21 20:20:51.000 202 30783.17 79.55 43628.54 88888.00 2010-07-21 20:20:52.000 202 30783.19 79.59 43628.54 88888.00 2010-07-21 20:20:53.000 202 30783.18 79.57 43628.58 88888.00 2010-07-21 20:20:54.000 202 30783.18 79.58 43628.57 88888.00 2010-07-21 20:20:55.000 202 30783.17 79.56 43628.54 53389.61 2010-07-21 20:20:56.000 202 30783.16 79.56 43628.56 88888.00 2010-07-21 20:20:57.000 202 30783.19 79.59 43628.53 88888.00 2010-07-21 20:20:58.000 202 30783.22 79.68 43628.52 88888.00 2010-07-21 20:20:59.000 202 30783.21 79.67 43628.51 88888.00 2010-07-21 20:21:00.000 202 30783.18 79.63 43628.58 53389.64 2010-07-21 20:21:01.000 202 30783.19 79.61 43628.60 88888.00 2010-07-21 20:21:02.000 202 30783.21 79.61 43628.62 88888.00 2010-07-21 20:21:03.000 202 30783.22 79.65 43628.60 88888.00 2010-07-21 20:21:04.000 202 30783.26 79.65 43628.57 88888.00 2010-07-21 20:21:05.000 202 30783.26 79.65 43628.57 53389.65 2010-07-21 20:21:06.000 202 30783.26 79.64 43628.53 88888.00 2010-07-21 20:21:07.000 202 30783.25 79.60 43628.50 88888.00 2010-07-21 20:21:08.000 202 30783.24 79.63 43628.53 88888.00 2010-07-21 20:21:09.000 202 30783.28 79.68 43628.64 88888.00 2010-07-21 20:21:10.000 202 30783.26 79.68 43628.62 53389.63 2010-07-21 20:21:11.000 202 30783.23 79.69 43628.62 88888.00 2010-07-21 20:21:12.000 202 30783.27 79.66 43628.59 88888.00 2010-07-21 20:21:13.000 202 30783.29 79.66 43628.58 88888.00 2010-07-21 20:21:14.000 202 30783.28 79.67 43628.61 88888.00 2010-07-21 20:21:15.000 202 30783.29 79.69 43628.63 53389.66 2010-07-21 20:21:16.000 202 30783.33 79.68 43628.60 88888.00 2010-07-21 20:21:17.000 202 30783.33 79.67 43628.62 88888.00 2010-07-21 20:21:18.000 202 30783.31 79.68 43628.64 88888.00 2010-07-21 20:21:19.000 202 30783.30 79.70 43628.62 88888.00 2010-07-21 20:21:20.000 202 30783.27 79.66 43628.57 53389.69 2010-07-21 20:21:21.000 202 30783.27 79.64 43628.60 88888.00 2010-07-21 20:21:22.000 202 30783.28 79.64 43628.61 88888.00 2010-07-21 20:21:23.000 202 30783.30 79.67 43628.60 88888.00 2010-07-21 20:21:24.000 202 30783.32 79.67 43628.58 88888.00 2010-07-21 20:21:25.000 202 30783.28 79.64 43628.56 53389.66 2010-07-21 20:21:26.000 202 30783.34 79.65 43628.56 88888.00 2010-07-21 20:21:27.000 202 30783.36 79.63 43628.49 88888.00 2010-07-21 20:21:28.000 202 30783.31 79.59 43628.60 88888.00 2010-07-21 20:21:29.000 202 30783.31 79.61 43628.65 88888.00 2010-07-21 20:21:30.000 202 30783.28 79.63 43628.62 53389.65 2010-07-21 20:21:31.000 202 30783.30 79.59 43628.58 88888.00 2010-07-21 20:21:32.000 202 30783.30 79.56 43628.58 88888.00 2010-07-21 20:21:33.000 202 30783.31 79.55 43628.57 88888.00 2010-07-21 20:21:34.000 202 30783.32 79.51 43628.53 88888.00 2010-07-21 20:21:35.000 202 30783.28 79.56 43628.55 53389.69 2010-07-21 20:21:36.000 202 30783.28 79.56 43628.56 88888.00 2010-07-21 20:21:37.000 202 30783.31 79.59 43628.48 88888.00 2010-07-21 20:21:38.000 202 30783.32 79.61 43628.53 88888.00 2010-07-21 20:21:39.000 202 30783.33 79.60 43628.54 88888.00 2010-07-21 20:21:40.000 202 30783.33 79.58 43628.54 53389.68 2010-07-21 20:21:41.000 202 30783.31 79.56 43628.54 88888.00 2010-07-21 20:21:42.000 202 30783.32 79.57 43628.55 88888.00 2010-07-21 20:21:43.000 202 30783.30 79.58 43628.57 88888.00 2010-07-21 20:21:44.000 202 30783.27 79.59 43628.55 88888.00 2010-07-21 20:21:45.000 202 30783.29 79.58 43628.55 53389.67 2010-07-21 20:21:46.000 202 30783.29 79.56 43628.54 88888.00 2010-07-21 20:21:47.000 202 30783.24 79.52 43628.59 88888.00 2010-07-21 20:21:48.000 202 30783.29 79.51 43628.57 88888.00 2010-07-21 20:21:49.000 202 30783.27 79.54 43628.55 88888.00 2010-07-21 20:21:50.000 202 30783.22 79.51 43628.63 53389.71 2010-07-21 20:21:51.000 202 30783.26 79.54 43628.65 88888.00 2010-07-21 20:21:52.000 202 30783.25 79.54 43628.59 88888.00 2010-07-21 20:21:53.000 202 30783.25 79.51 43628.59 88888.00 2010-07-21 20:21:54.000 202 30783.24 79.51 43628.53 88888.00 2010-07-21 20:21:55.000 202 30783.24 79.49 43628.48 53389.67 2010-07-21 20:21:56.000 202 30783.24 79.52 43628.51 88888.00 2010-07-21 20:21:57.000 202 30783.22 79.56 43628.54 88888.00 2010-07-21 20:21:58.000 202 30783.23 79.54 43628.59 88888.00 2010-07-21 20:21:59.000 202 30783.22 79.56 43628.62 88888.00 2010-07-21 20:22:00.000 202 30783.21 79.56 43628.62 53389.64 2010-07-21 20:22:01.000 202 30783.18 79.54 43628.57 88888.00 2010-07-21 20:22:02.000 202 30783.20 79.54 43628.51 88888.00 2010-07-21 20:22:03.000 202 30783.21 79.53 43628.52 88888.00 2010-07-21 20:22:04.000 202 30783.25 79.55 43628.52 88888.00 2010-07-21 20:22:05.000 202 30783.23 79.54 43628.61 53389.66 2010-07-21 20:22:06.000 202 30783.21 79.49 43628.56 88888.00 2010-07-21 20:22:07.000 202 30783.19 79.50 43628.52 88888.00 2010-07-21 20:22:08.000 202 30783.15 79.47 43628.53 88888.00 2010-07-21 20:22:09.000 202 30783.17 79.44 43628.49 88888.00 2010-07-21 20:22:10.000 202 30783.21 79.48 43628.43 53389.64 2010-07-21 20:22:11.000 202 30783.22 79.47 43628.42 88888.00 2010-07-21 20:22:12.000 202 30783.23 79.50 43628.47 88888.00 2010-07-21 20:22:13.000 202 30783.21 79.47 43628.48 88888.00 2010-07-21 20:22:14.000 202 30783.18 79.45 43628.48 88888.00 2010-07-21 20:22:15.000 202 30783.20 79.50 43628.47 53389.62 2010-07-21 20:22:16.000 202 30783.18 79.45 43628.47 88888.00 2010-07-21 20:22:17.000 202 30783.18 79.46 43628.46 88888.00 2010-07-21 20:22:18.000 202 30783.21 79.46 43628.44 88888.00 2010-07-21 20:22:19.000 202 30783.19 79.47 43628.45 88888.00 2010-07-21 20:22:20.000 202 30783.14 79.47 43628.47 53389.62 2010-07-21 20:22:21.000 202 30783.12 79.44 43628.46 88888.00 2010-07-21 20:22:22.000 202 30783.12 79.48 43628.48 88888.00 2010-07-21 20:22:23.000 202 30783.16 79.45 43628.48 88888.00 2010-07-21 20:22:24.000 202 30783.15 79.45 43628.50 88888.00 2010-07-21 20:22:25.000 202 30783.14 79.42 43628.53 53389.63 2010-07-21 20:22:26.000 202 30783.15 79.39 43628.51 88888.00 2010-07-21 20:22:27.000 202 30783.13 79.41 43628.51 88888.00 2010-07-21 20:22:28.000 202 30783.16 79.41 43628.51 88888.00 2010-07-21 20:22:29.000 202 30783.15 79.40 43628.50 88888.00 2010-07-21 20:22:30.000 202 30783.15 79.38 43628.54 53389.58 2010-07-21 20:22:31.000 202 30783.14 79.38 43628.52 88888.00 2010-07-21 20:22:32.000 202 30783.10 79.38 43628.49 88888.00 2010-07-21 20:22:33.000 202 30783.09 79.36 43628.50 88888.00 2010-07-21 20:22:34.000 202 30783.11 79.35 43628.49 88888.00 2010-07-21 20:22:35.000 202 30783.13 79.36 43628.47 53389.58 2010-07-21 20:22:36.000 202 30783.13 79.34 43628.49 88888.00 2010-07-21 20:22:37.000 202 30783.12 79.33 43628.53 88888.00 2010-07-21 20:22:38.000 202 30783.13 79.32 43628.52 88888.00 2010-07-21 20:22:39.000 202 30783.12 79.32 43628.49 88888.00 2010-07-21 20:22:40.000 202 30783.10 79.31 43628.49 53389.55 2010-07-21 20:22:41.000 202 30783.09 79.28 43628.43 88888.00 2010-07-21 20:22:42.000 202 30783.12 79.29 43628.45 88888.00 2010-07-21 20:22:43.000 202 30783.12 79.33 43628.47 88888.00 2010-07-21 20:22:44.000 202 30783.09 79.31 43628.42 88888.00 2010-07-21 20:22:45.000 202 30783.10 79.35 43628.40 53389.55 2010-07-21 20:22:46.000 202 30783.11 79.31 43628.38 88888.00 2010-07-21 20:22:47.000 202 30783.10 79.35 43628.41 88888.00 2010-07-21 20:22:48.000 202 30783.10 79.35 43628.44 88888.00 2010-07-21 20:22:49.000 202 30783.10 79.35 43628.50 88888.00 2010-07-21 20:22:50.000 202 30783.09 79.31 43628.53 53389.57 2010-07-21 20:22:51.000 202 30783.08 79.32 43628.52 88888.00 2010-07-21 20:22:52.000 202 30783.05 79.30 43628.53 88888.00 2010-07-21 20:22:53.000 202 30783.08 79.27 43628.52 88888.00 2010-07-21 20:22:54.000 202 30783.09 79.27 43628.53 88888.00 2010-07-21 20:22:55.000 202 30783.06 79.28 43628.50 53389.52 2010-07-21 20:22:56.000 202 30783.04 79.31 43628.50 88888.00 2010-07-21 20:22:57.000 202 30783.03 79.31 43628.46 88888.00 2010-07-21 20:22:58.000 202 30783.01 79.34 43628.48 88888.00 2010-07-21 20:22:59.000 202 30783.04 79.36 43628.48 88888.00 2010-07-21 20:23:00.000 202 30783.06 79.37 43628.44 53389.51 2010-07-21 20:23:01.000 202 30783.07 79.34 43628.44 88888.00 2010-07-21 20:23:02.000 202 30783.06 79.32 43628.49 88888.00 2010-07-21 20:23:03.000 202 30783.07 79.33 43628.46 88888.00 2010-07-21 20:23:04.000 202 30783.07 79.31 43628.42 88888.00 2010-07-21 20:23:05.000 202 30783.04 79.32 43628.44 53389.49 2010-07-21 20:23:06.000 202 30783.04 79.37 43628.50 88888.00 2010-07-21 20:23:07.000 202 30783.07 79.34 43628.47 88888.00 2010-07-21 20:23:08.000 202 30783.06 79.33 43628.45 88888.00 2010-07-21 20:23:09.000 202 30783.10 79.39 43628.42 88888.00 2010-07-21 20:23:10.000 202 30783.11 79.41 43628.38 53389.50 2010-07-21 20:23:11.000 202 30783.01 79.33 43628.49 88888.00 2010-07-21 20:23:12.000 202 30782.97 79.32 43628.56 88888.00 2010-07-21 20:23:13.000 202 30782.96 79.34 43628.52 88888.00 2010-07-21 20:23:14.000 202 30783.01 79.37 43628.52 88888.00 2010-07-21 20:23:15.000 202 30783.04 79.42 43628.50 53389.53 2010-07-21 20:23:16.000 202 30783.06 79.44 43628.51 88888.00 2010-07-21 20:23:17.000 202 30783.03 79.45 43628.53 88888.00 2010-07-21 20:23:18.000 202 30783.02 79.39 43628.50 88888.00 2010-07-21 20:23:19.000 202 30783.03 79.39 43628.54 88888.00 2010-07-21 20:23:20.000 202 30783.02 79.38 43628.52 53389.55 2010-07-21 20:23:21.000 202 30783.06 79.44 43628.50 88888.00 2010-07-21 20:23:22.000 202 30783.06 79.42 43628.47 88888.00 2010-07-21 20:23:23.000 202 30783.08 79.41 43628.49 88888.00 2010-07-21 20:23:24.000 202 30783.06 79.36 43628.45 88888.00 2010-07-21 20:23:25.000 202 30783.06 79.39 43628.52 53389.53 2010-07-21 20:23:26.000 202 30783.05 79.36 43628.52 88888.00 2010-07-21 20:23:27.000 202 30783.07 79.38 43628.52 88888.00 2010-07-21 20:23:28.000 202 30783.07 79.41 43628.53 88888.00 2010-07-21 20:23:29.000 202 30783.03 79.43 43628.51 88888.00 2010-07-21 20:23:30.000 202 30783.04 79.43 43628.52 53389.56 2010-07-21 20:23:31.000 202 30783.07 79.43 43628.53 88888.00 2010-07-21 20:23:32.000 202 30783.09 79.46 43628.50 88888.00 2010-07-21 20:23:33.000 202 30783.06 79.43 43628.47 88888.00 2010-07-21 20:23:34.000 202 30783.04 79.43 43628.49 88888.00 2010-07-21 20:23:35.000 202 30783.03 79.45 43628.48 53389.53 2010-07-21 20:23:36.000 202 30783.01 79.39 43628.49 88888.00 2010-07-21 20:23:37.000 202 30783.06 79.40 43628.53 88888.00 2010-07-21 20:23:38.000 202 30783.10 79.43 43628.45 88888.00 2010-07-21 20:23:39.000 202 30783.11 79.44 43628.47 88888.00 2010-07-21 20:23:40.000 202 30783.09 79.40 43628.43 53389.54 2010-07-21 20:23:41.000 202 30783.08 79.36 43628.48 88888.00 2010-07-21 20:23:42.000 202 30783.08 79.36 43628.46 88888.00 2010-07-21 20:23:43.000 202 30783.03 79.37 43628.49 88888.00 2010-07-21 20:23:44.000 202 30783.06 79.38 43628.52 88888.00 2010-07-21 20:23:45.000 202 30783.10 79.36 43628.51 53389.52 2010-07-21 20:23:46.000 202 30783.07 79.36 43628.51 88888.00 2010-07-21 20:23:47.000 202 30783.08 79.37 43628.53 88888.00 2010-07-21 20:23:48.000 202 30783.08 79.38 43628.51 88888.00 2010-07-21 20:23:49.000 202 30783.03 79.38 43628.48 88888.00 2010-07-21 20:23:50.000 202 30783.06 79.36 43628.47 53389.54 2010-07-21 20:23:51.000 202 30783.09 79.35 43628.44 88888.00 2010-07-21 20:23:52.000 202 30783.07 79.36 43628.41 88888.00 2010-07-21 20:23:53.000 202 30783.05 79.36 43628.36 88888.00 2010-07-21 20:23:54.000 202 30783.08 79.40 43628.40 88888.00 2010-07-21 20:23:55.000 202 30783.10 79.37 43628.43 53389.53 2010-07-21 20:23:56.000 202 30783.10 79.40 43628.46 88888.00 2010-07-21 20:23:57.000 202 30783.07 79.40 43628.49 88888.00 2010-07-21 20:23:58.000 202 30783.08 79.39 43628.44 88888.00 2010-07-21 20:23:59.000 202 30783.09 79.38 43628.44 88888.00 2010-07-21 20:24:00.000 202 30783.08 79.37 43628.45 53389.51 2010-07-21 20:24:01.000 202 30783.07 79.39 43628.47 88888.00 2010-07-21 20:24:02.000 202 30783.07 79.38 43628.49 88888.00 2010-07-21 20:24:03.000 202 30783.08 79.39 43628.53 88888.00 2010-07-21 20:24:04.000 202 30783.09 79.38 43628.55 88888.00 2010-07-21 20:24:05.000 202 30783.08 79.39 43628.56 53389.53 2010-07-21 20:24:06.000 202 30783.11 79.39 43628.54 88888.00 2010-07-21 20:24:07.000 202 30783.09 79.39 43628.47 88888.00 2010-07-21 20:24:08.000 202 30783.08 79.40 43628.49 88888.00 2010-07-21 20:24:09.000 202 30783.06 79.42 43628.51 88888.00 2010-07-21 20:24:10.000 202 30783.10 79.39 43628.50 53389.51 2010-07-21 20:24:11.000 202 30783.12 79.39 43628.48 88888.00 2010-07-21 20:24:12.000 202 30783.11 79.41 43628.46 88888.00 2010-07-21 20:24:13.000 202 30783.10 79.39 43628.42 88888.00 2010-07-21 20:24:14.000 202 30783.13 79.37 43628.42 88888.00 2010-07-21 20:24:15.000 202 30783.11 79.38 43628.46 53389.53 2010-07-21 20:24:16.000 202 30783.12 79.39 43628.47 88888.00 2010-07-21 20:24:17.000 202 30783.13 79.42 43628.46 88888.00 2010-07-21 20:24:18.000 202 30783.12 79.41 43628.45 88888.00 2010-07-21 20:24:19.000 202 30783.09 79.38 43628.47 88888.00 2010-07-21 20:24:20.000 202 30783.09 79.39 43628.49 53389.52 2010-07-21 20:24:21.000 202 30783.10 79.39 43628.49 88888.00 2010-07-21 20:24:22.000 202 30783.12 79.43 43628.52 88888.00 2010-07-21 20:24:23.000 202 30783.12 79.47 43628.53 88888.00 2010-07-21 20:24:24.000 202 30783.11 79.44 43628.49 88888.00 2010-07-21 20:24:25.000 202 30783.10 79.42 43628.46 53389.51 2010-07-21 20:24:26.000 202 30783.12 79.43 43628.44 88888.00 2010-07-21 20:24:27.000 202 30783.10 79.41 43628.46 88888.00 2010-07-21 20:24:28.000 202 30783.06 79.35 43628.52 88888.00 2010-07-21 20:24:29.000 202 30783.05 79.32 43628.59 88888.00 2010-07-21 20:24:30.000 202 30783.10 79.40 43628.49 53389.52 2010-07-21 20:24:31.000 202 30783.10 79.42 43628.45 88888.00 2010-07-21 20:24:32.000 202 30783.11 79.37 43628.44 88888.00 2010-07-21 20:24:33.000 202 30783.12 79.38 43628.48 88888.00 2010-07-21 20:24:34.000 202 30783.12 79.42 43628.47 88888.00 2010-07-21 20:24:35.000 202 30783.10 79.40 43628.49 53389.54 2010-07-21 20:24:36.000 202 30783.12 79.34 43628.50 88888.00 2010-07-21 20:24:37.000 202 30783.15 79.34 43628.52 88888.00 2010-07-21 20:24:38.000 202 30783.13 79.38 43628.56 88888.00 2010-07-21 20:24:39.000 202 30783.12 79.40 43628.53 88888.00 2010-07-21 20:24:40.000 202 30783.11 79.39 43628.48 53389.53 2010-07-21 20:24:41.000 202 30783.10 79.34 43628.47 88888.00 2010-07-21 20:24:42.000 202 30783.08 79.33 43628.49 88888.00 2010-07-21 20:24:43.000 202 30783.09 79.35 43628.46 88888.00 2010-07-21 20:24:44.000 202 30783.06 79.36 43628.44 88888.00 2010-07-21 20:24:45.000 202 30783.05 79.37 43628.49 53389.55 2010-07-21 20:24:46.000 202 30783.04 79.41 43628.47 88888.00 2010-07-21 20:24:47.000 202 30783.05 79.38 43628.50 88888.00 2010-07-21 20:24:48.000 202 30783.06 79.33 43628.56 88888.00 2010-07-21 20:24:49.000 202 30783.10 79.31 43628.61 88888.00 2010-07-21 20:24:50.000 202 30783.09 79.32 43628.60 53389.53 2010-07-21 20:24:51.000 202 30783.09 79.31 43628.54 88888.00 2010-07-21 20:24:52.000 202 30783.14 79.31 43628.45 88888.00 2010-07-21 20:24:53.000 202 30783.11 79.30 43628.43 88888.00 2010-07-21 20:24:54.000 202 30783.07 79.28 43628.54 88888.00 2010-07-21 20:24:55.000 202 30783.08 79.27 43628.53 53389.48 2010-07-21 20:24:56.000 202 30783.08 79.30 43628.54 88888.00 2010-07-21 20:24:57.000 202 30783.15 79.35 43628.43 88888.00 2010-07-21 20:24:58.000 202 30783.13 79.36 43628.36 88888.00 2010-07-21 20:24:59.000 202 30783.07 79.33 43628.40 88888.00 2010-07-21 20:25:00.000 202 30783.10 79.35 43628.49 53389.47 2010-07-21 20:25:01.000 202 30783.10 79.36 43628.51 88888.00 2010-07-21 20:25:02.000 202 30783.11 79.36 43628.58 88888.00 2010-07-21 20:25:03.000 202 30783.09 79.39 43628.52 88888.00 2010-07-21 20:25:04.000 202 30783.06 79.38 43628.50 88888.00 2010-07-21 20:25:05.000 202 30783.08 79.36 43628.51 53389.55 2010-07-21 20:25:06.000 202 30783.10 79.34 43628.50 88888.00 2010-07-21 20:25:07.000 202 30783.11 79.33 43628.51 88888.00 2010-07-21 20:25:08.000 202 30783.11 79.32 43628.49 88888.00 2010-07-21 20:25:09.000 202 30783.10 79.33 43628.50 88888.00 2010-07-21 20:25:10.000 202 30783.08 79.27 43628.49 53389.55 2010-07-21 20:25:11.000 202 30783.09 79.30 43628.52 88888.00 2010-07-21 20:25:12.000 202 30783.12 79.27 43628.48 88888.00 2010-07-21 20:25:13.000 202 30783.12 79.25 43628.52 88888.00 2010-07-21 20:25:14.000 202 30783.10 79.24 43628.50 88888.00 2010-07-21 20:25:15.000 202 30783.11 79.21 43628.50 53389.56 2010-07-21 20:25:16.000 202 30783.13 79.19 43628.54 88888.00 2010-07-21 20:25:17.000 202 30783.13 79.19 43628.51 88888.00 2010-07-21 20:25:18.000 202 30783.15 79.18 43628.53 88888.00 2010-07-21 20:25:19.000 202 30783.10 79.17 43628.50 88888.00 2010-07-21 20:25:20.000 202 30783.08 79.14 43628.47 53389.52 2010-07-21 20:25:21.000 202 30783.10 79.13 43628.46 88888.00 2010-07-21 20:25:22.000 202 30783.12 79.18 43628.51 88888.00 2010-07-21 20:25:23.000 202 30783.15 79.18 43628.56 88888.00 2010-07-21 20:25:24.000 202 30783.12 79.17 43628.52 88888.00 2010-07-21 20:25:25.000 202 30783.09 79.14 43628.50 53389.51 2010-07-21 20:25:26.000 202 30783.09 79.14 43628.50 88888.00 2010-07-21 20:25:27.000 202 30783.09 79.17 43628.48 88888.00 2010-07-21 20:25:28.000 202 30783.07 79.19 43628.46 88888.00 2010-07-21 20:25:29.000 202 30783.05 79.18 43628.49 88888.00 2010-07-21 20:25:30.000 202 30783.06 79.17 43628.53 53389.54 2010-07-21 20:25:31.000 202 30783.10 79.15 43628.51 88888.00 2010-07-21 20:25:32.000 202 30783.15 79.17 43628.56 88888.00 2010-07-21 20:25:33.000 202 30783.11 79.18 43628.55 88888.00 2010-07-21 20:25:34.000 202 30783.12 79.18 43628.54 88888.00 2010-07-21 20:25:35.000 202 30783.14 79.19 43628.50 53389.56 2010-07-21 20:25:36.000 202 30783.09 79.19 43628.53 88888.00 2010-07-21 20:25:37.000 202 30783.10 79.19 43628.59 88888.00 2010-07-21 20:25:38.000 202 30783.13 79.25 43628.50 88888.00 2010-07-21 20:25:39.000 202 30783.09 79.27 43628.53 88888.00 2010-07-21 20:25:40.000 202 30783.12 79.26 43628.49 53389.59 2010-07-21 20:25:41.000 202 30783.10 79.21 43628.44 88888.00 2010-07-21 20:25:42.000 202 30783.08 79.20 43628.46 88888.00 2010-07-21 20:25:43.000 202 30783.09 79.22 43628.48 88888.00 2010-07-21 20:25:44.000 202 30783.09 79.24 43628.46 88888.00 2010-07-21 20:25:45.000 202 30783.10 79.21 43628.44 53389.57 2010-07-21 20:25:46.000 202 30783.12 79.21 43628.49 88888.00 2010-07-21 20:25:47.000 202 30783.13 79.24 43628.48 88888.00 2010-07-21 20:25:48.000 202 30783.11 79.19 43628.46 88888.00 2010-07-21 20:25:49.000 202 30783.13 79.22 43628.49 88888.00 2010-07-21 20:25:50.000 202 30783.11 79.20 43628.46 53389.56 2010-07-21 20:25:51.000 202 30783.10 79.14 43628.45 88888.00 2010-07-21 20:25:52.000 202 30783.11 79.16 43628.46 88888.00 2010-07-21 20:25:53.000 202 30783.13 79.16 43628.53 88888.00 2010-07-21 20:25:54.000 202 30783.12 79.15 43628.46 88888.00 2010-07-21 20:25:55.000 202 30783.14 79.14 43628.46 53389.56 2010-07-21 20:25:56.000 202 30783.16 79.15 43628.51 88888.00 2010-07-21 20:25:57.000 202 30783.13 79.14 43628.49 88888.00 2010-07-21 20:25:58.000 202 30783.14 79.19 43628.47 88888.00 2010-07-21 20:25:59.000 202 30783.15 79.20 43628.47 88888.00 2010-07-21 20:26:00.000 202 30783.15 79.17 43628.53 53389.56 2010-07-21 20:26:01.000 202 30783.18 79.16 43628.52 88888.00 2010-07-21 20:26:02.000 202 30783.14 79.15 43628.46 88888.00 2010-07-21 20:26:03.000 202 30783.13 79.17 43628.49 88888.00 2010-07-21 20:26:04.000 202 30783.16 79.17 43628.51 88888.00 2010-07-21 20:26:05.000 202 30783.13 79.18 43628.51 53389.55 2010-07-21 20:26:06.000 202 30783.14 79.22 43628.49 88888.00 2010-07-21 20:26:07.000 202 30783.13 79.19 43628.53 88888.00 2010-07-21 20:26:08.000 202 30783.14 79.20 43628.57 88888.00 2010-07-21 20:26:09.000 202 30783.14 79.20 43628.54 88888.00 2010-07-21 20:26:10.000 202 30783.14 79.19 43628.56 53389.56 2010-07-21 20:26:11.000 202 30783.14 79.15 43628.55 88888.00 2010-07-21 20:26:12.000 202 30783.15 79.14 43628.56 88888.00 2010-07-21 20:26:13.000 202 30783.19 79.17 43628.55 88888.00 2010-07-21 20:26:14.000 202 30783.17 79.13 43628.55 88888.00 2010-07-21 20:26:15.000 202 30783.17 79.16 43628.53 53389.57 2010-07-21 20:26:16.000 202 30783.18 79.22 43628.52 88888.00 2010-07-21 20:26:17.000 202 30783.20 79.23 43628.53 88888.00 2010-07-21 20:26:18.000 202 30783.19 79.19 43628.55 88888.00 2010-07-21 20:26:19.000 202 30783.21 79.19 43628.51 88888.00 2010-07-21 20:26:20.000 202 30783.21 79.19 43628.45 53389.61 2010-07-21 20:26:21.000 202 30783.16 79.19 43628.48 88888.00 2010-07-21 20:26:22.000 202 30783.16 79.19 43628.49 88888.00 2010-07-21 20:26:23.000 202 30783.18 79.19 43628.53 88888.00 2010-07-21 20:26:24.000 202 30783.17 79.17 43628.50 88888.00 2010-07-21 20:26:25.000 202 30783.17 79.15 43628.46 53389.60 2010-07-21 20:26:26.000 202 30783.20 79.14 43628.52 88888.00 2010-07-21 20:26:27.000 202 30783.20 79.15 43628.49 88888.00 2010-07-21 20:26:28.000 202 30783.21 79.14 43628.53 88888.00 2010-07-21 20:26:29.000 202 30783.19 79.15 43628.54 88888.00 2010-07-21 20:26:30.000 202 30783.19 79.15 43628.50 53389.59 2010-07-21 20:26:31.000 202 30783.22 79.14 43628.49 88888.00 2010-07-21 20:26:32.000 202 30783.22 79.16 43628.46 88888.00 2010-07-21 20:26:33.000 202 30783.23 79.18 43628.47 88888.00 2010-07-21 20:26:34.000 202 30783.22 79.19 43628.52 88888.00 2010-07-21 20:26:35.000 202 30783.21 79.20 43628.54 53389.57 2010-07-21 20:26:36.000 202 30783.19 79.18 43628.51 88888.00 2010-07-21 20:26:37.000 202 30783.21 79.19 43628.52 88888.00 2010-07-21 20:26:38.000 202 30783.24 79.23 43628.54 88888.00 2010-07-21 20:26:39.000 202 30783.26 79.24 43628.54 88888.00 2010-07-21 20:26:40.000 202 30783.26 79.25 43628.56 53389.59 2010-07-21 20:26:41.000 202 30783.24 79.23 43628.55 88888.00 2010-07-21 20:26:42.000 202 30783.33 79.24 43628.52 88888.00 2010-07-21 20:26:43.000 202 30783.32 79.17 43628.48 88888.00 2010-07-21 20:26:44.000 202 30783.30 79.15 43628.54 88888.00 2010-07-21 20:26:45.000 202 30783.29 79.13 43628.55 53389.55 2010-07-21 20:26:46.000 202 30783.31 79.15 43628.55 88888.00 2010-07-21 20:26:47.000 202 30783.30 79.17 43628.57 88888.00 2010-07-21 20:26:48.000 202 30783.29 79.12 43628.51 88888.00 2010-07-21 20:26:49.000 202 30783.30 79.10 43628.51 88888.00 2010-07-21 20:26:50.000 202 30783.31 79.13 43628.50 53389.60 2010-07-21 20:26:51.000 202 30783.33 79.12 43628.50 88888.00 2010-07-21 20:26:52.000 202 30783.32 79.11 43628.48 88888.00 2010-07-21 20:26:53.000 202 30783.29 79.09 43628.47 88888.00 2010-07-21 20:26:54.000 202 30783.25 79.09 43628.51 88888.00 2010-07-21 20:26:55.000 202 30783.25 79.11 43628.51 53389.58 2010-07-21 20:26:56.000 202 30783.27 79.15 43628.49 88888.00 2010-07-21 20:26:57.000 202 30783.28 79.16 43628.49 88888.00 2010-07-21 20:26:58.000 202 30783.24 79.11 43628.51 88888.00 2010-07-21 20:26:59.000 202 30783.24 79.07 43628.52 88888.00 2010-07-21 20:27:00.000 202 30783.18 78.98 43628.64 53389.59 2010-07-21 20:27:01.000 202 30783.26 79.08 43628.61 88888.00 2010-07-21 20:27:02.000 202 30783.28 79.13 43628.56 88888.00 2010-07-21 20:27:03.000 202 30783.27 79.14 43628.55 88888.00 2010-07-21 20:27:04.000 202 30783.31 79.13 43628.54 88888.00 2010-07-21 20:27:05.000 202 30783.31 79.14 43628.55 53389.61 2010-07-21 20:27:06.000 202 30783.31 79.16 43628.56 88888.00 2010-07-21 20:27:07.000 202 30783.28 79.17 43628.60 88888.00 2010-07-21 20:27:08.000 202 30783.29 79.18 43628.63 88888.00 2010-07-21 20:27:09.000 202 30783.29 79.19 43628.57 88888.00 2010-07-21 20:27:10.000 202 30783.28 79.21 43628.55 53389.61 2010-07-21 20:27:11.000 202 30783.31 79.19 43628.57 88888.00 2010-07-21 20:27:12.000 202 30783.27 79.23 43628.63 88888.00 2010-07-21 20:27:13.000 202 30783.23 79.24 43628.68 88888.00 2010-07-21 20:27:14.000 202 30783.29 79.23 43628.62 88888.00 2010-07-21 20:27:15.000 202 30783.26 79.20 43628.63 53389.69 2010-07-21 20:27:16.000 202 30783.27 79.19 43628.63 88888.00 2010-07-21 20:27:17.000 202 30783.27 79.20 43628.59 88888.00 2010-07-21 20:27:18.000 202 30783.24 79.19 43628.54 88888.00 2010-07-21 20:27:19.000 202 30783.20 79.23 43628.51 88888.00 2010-07-21 20:27:20.000 202 30783.23 79.20 43628.50 53389.60 2010-07-21 20:27:21.000 202 30783.22 79.20 43628.51 88888.00 2010-07-21 20:27:22.000 202 30783.23 79.23 43628.53 88888.00 2010-07-21 20:27:23.000 202 30783.27 79.22 43628.52 88888.00 2010-07-21 20:27:24.000 202 30783.26 79.21 43628.52 88888.00 2010-07-21 20:27:25.000 202 30783.30 79.20 43628.48 53389.58 2010-07-21 20:27:26.000 202 30783.34 79.16 43628.38 88888.00 2010-07-21 20:27:27.000 202 30783.30 79.19 43628.51 88888.00 2010-07-21 20:27:28.000 202 30783.27 79.16 43628.54 88888.00 2010-07-21 20:27:29.000 202 30783.29 79.19 43628.53 88888.00 2010-07-21 20:27:30.000 202 30783.26 79.19 43628.45 53389.55 2010-07-21 20:27:31.000 202 30783.25 79.19 43628.47 88888.00 2010-07-21 20:27:32.000 202 30783.28 79.18 43628.46 88888.00 2010-07-21 20:27:33.000 202 30783.28 79.18 43628.46 88888.00 2010-07-21 20:27:34.000 202 30783.24 79.20 43628.47 88888.00 2010-07-21 20:27:35.000 202 30783.23 79.17 43628.46 53389.60 2010-07-21 20:27:36.000 202 30783.24 79.18 43628.48 88888.00 2010-07-21 20:27:37.000 202 30783.24 79.14 43628.46 88888.00 2010-07-21 20:27:38.000 202 30783.22 79.12 43628.43 88888.00 2010-07-21 20:27:39.000 202 30783.21 79.12 43628.44 88888.00 2010-07-21 20:27:40.000 202 30783.22 79.12 43628.42 53389.57 2010-07-21 20:27:41.000 202 30783.24 79.13 43628.42 88888.00 2010-07-21 20:27:42.000 202 30783.24 79.11 43628.45 88888.00 2010-07-21 20:27:43.000 202 30783.21 79.12 43628.46 88888.00 2010-07-21 20:27:44.000 202 30783.21 79.14 43628.49 88888.00 2010-07-21 20:27:45.000 202 30783.18 79.13 43628.52 53389.58 2010-07-21 20:27:46.000 202 30783.16 79.11 43628.49 88888.00 2010-07-21 20:27:47.000 202 30783.17 79.14 43628.43 88888.00 2010-07-21 20:27:48.000 202 30783.20 79.18 43628.45 88888.00 2010-07-21 20:27:49.000 202 30783.18 79.18 43628.48 88888.00 2010-07-21 20:27:50.000 202 30783.16 79.13 43628.44 53389.57 2010-07-21 20:27:51.000 202 30783.15 79.15 43628.44 88888.00 2010-07-21 20:27:52.000 202 30783.15 79.22 43628.47 88888.00 2010-07-21 20:27:53.000 202 30783.13 79.24 43628.50 88888.00 2010-07-21 20:27:54.000 202 30783.16 79.25 43628.50 88888.00 2010-07-21 20:27:55.000 202 30783.15 79.26 43628.47 53389.58 2010-07-21 20:27:56.000 202 30783.17 79.23 43628.40 88888.00 2010-07-21 20:27:57.000 202 30783.17 79.26 43628.43 88888.00 2010-07-21 20:27:58.000 202 30783.20 79.29 43628.47 88888.00 2010-07-21 20:27:59.000 202 30783.19 79.28 43628.53 88888.00 2010-07-21 20:28:00.000 202 30783.15 79.23 43628.49 53389.58 2010-07-21 20:28:01.000 202 30783.16 79.25 43628.47 88888.00 2010-07-21 20:28:02.000 202 30783.18 79.27 43628.47 88888.00 2010-07-21 20:28:03.000 202 30783.17 79.24 43628.50 88888.00 2010-07-21 20:28:04.000 202 30783.16 79.23 43628.47 88888.00 2010-07-21 20:28:05.000 202 30783.16 79.22 43628.44 53389.54 2010-07-21 20:28:06.000 202 30783.15 79.19 43628.44 88888.00 2010-07-21 20:28:07.000 202 30783.16 79.20 43628.43 88888.00 2010-07-21 20:28:08.000 202 30783.15 79.23 43628.44 88888.00 2010-07-21 20:28:09.000 202 30783.18 79.20 43628.46 88888.00 2010-07-21 20:28:10.000 202 30783.14 79.16 43628.46 53389.55 2010-07-21 20:28:11.000 202 30783.12 79.15 43628.45 88888.00 2010-07-21 20:28:12.000 202 30783.11 79.15 43628.48 88888.00 2010-07-21 20:28:13.000 202 30783.12 79.15 43628.50 88888.00 2010-07-21 20:28:14.000 202 30783.14 79.18 43628.50 88888.00 2010-07-21 20:28:15.000 202 30783.12 79.22 43628.47 53389.54 2010-07-21 20:28:16.000 202 30783.07 79.14 43628.47 88888.00 2010-07-21 20:28:17.000 202 30783.05 79.13 43628.61 88888.00 2010-07-21 20:28:18.000 202 30783.16 79.22 43628.55 88888.00 2010-07-21 20:28:19.000 202 30783.19 79.24 43628.55 88888.00 2010-07-21 20:28:20.000 202 30783.15 79.28 43628.53 53389.60 2010-07-21 20:28:21.000 202 30783.17 79.23 43628.51 88888.00 2010-07-21 20:28:22.000 202 30783.17 79.24 43628.51 88888.00 2010-07-21 20:28:23.000 202 30783.18 79.23 43628.53 88888.00 2010-07-21 20:28:24.000 202 30783.16 79.22 43628.50 88888.00 2010-07-21 20:28:25.000 202 30783.21 79.27 43628.48 53389.57 2010-07-21 20:28:26.000 202 30783.21 79.22 43628.45 88888.00 2010-07-21 20:28:27.000 202 30783.20 79.21 43628.46 88888.00 2010-07-21 20:28:28.000 202 30783.16 79.26 43628.50 88888.00 2010-07-21 20:28:29.000 202 30783.17 79.27 43628.49 88888.00 2010-07-21 20:28:30.000 202 30783.16 79.22 43628.44 53389.56 2010-07-21 20:28:31.000 202 30783.16 79.23 43628.43 88888.00 2010-07-21 20:28:32.000 202 30783.18 79.22 43628.47 88888.00 2010-07-21 20:28:33.000 202 30783.15 79.20 43628.49 88888.00 2010-07-21 20:28:34.000 202 30783.20 79.18 43628.49 88888.00 2010-07-21 20:28:35.000 202 30783.19 79.14 43628.46 53389.57 2010-07-21 20:28:36.000 202 30783.16 79.10 43628.46 88888.00 2010-07-21 20:28:37.000 202 30783.17 79.12 43628.49 88888.00 2010-07-21 20:28:38.000 202 30783.14 79.11 43628.47 88888.00 2010-07-21 20:28:39.000 202 30783.17 79.13 43628.46 88888.00 2010-07-21 20:28:40.000 202 30783.19 79.11 43628.46 53389.54 2010-07-21 20:28:41.000 202 30783.17 79.10 43628.48 88888.00 2010-07-21 20:28:42.000 202 30783.20 79.08 43628.45 88888.00 2010-07-21 20:28:43.000 202 30783.19 79.04 43628.43 88888.00 2010-07-21 20:28:44.000 202 30783.19 79.09 43628.44 88888.00 2010-07-21 20:28:45.000 202 30783.16 79.10 43628.41 53389.53 2010-07-21 20:28:46.000 202 30783.12 79.13 43628.36 88888.00 2010-07-21 20:28:47.000 202 30783.14 79.16 43628.39 88888.00 2010-07-21 20:28:48.000 202 30783.17 79.15 43628.46 88888.00 2010-07-21 20:28:49.000 202 30783.14 79.09 43628.47 88888.00 2010-07-21 20:28:50.000 202 30783.17 79.16 43628.47 53389.60 2010-07-21 20:28:51.000 202 30783.21 79.26 43628.43 88888.00 2010-07-21 20:28:52.000 202 30783.24 79.26 43628.39 88888.00 2010-07-21 20:28:53.000 202 30783.24 79.29 43628.39 88888.00 2010-07-21 20:28:54.000 202 30783.24 79.35 43628.43 88888.00 2010-07-21 20:28:55.000 202 30783.19 79.31 43628.40 53389.60 2010-07-21 20:28:56.000 202 30783.21 79.34 43628.42 88888.00 2010-07-21 20:28:57.000 202 30783.23 79.34 43628.43 88888.00 2010-07-21 20:28:58.000 202 30783.23 79.35 43628.43 88888.00 2010-07-21 20:28:59.000 202 30783.24 79.34 43628.49 88888.00 2010-07-21 20:29:00.000 202 30783.25 79.35 43628.47 53389.60 2010-07-21 20:29:01.000 202 30783.23 79.37 43628.42 88888.00 2010-07-21 20:29:02.000 202 30783.26 79.37 43628.47 88888.00 2010-07-21 20:29:03.000 202 30783.24 79.34 43628.50 88888.00 2010-07-21 20:29:04.000 202 30783.25 79.33 43628.50 88888.00 2010-07-21 20:29:05.000 202 30783.23 79.34 43628.50 53389.62 2010-07-21 20:29:06.000 202 30783.24 79.33 43628.49 88888.00 2010-07-21 20:29:07.000 202 30783.25 79.29 43628.53 88888.00 2010-07-21 20:29:08.000 202 30783.24 79.26 43628.52 88888.00 2010-07-21 20:29:09.000 202 30783.25 79.23 43628.49 88888.00 2010-07-21 20:29:10.000 202 30783.24 79.20 43628.50 53389.60 2010-07-21 20:29:11.000 202 30783.24 79.20 43628.48 88888.00 2010-07-21 20:29:12.000 202 30783.25 79.24 43628.52 88888.00 2010-07-21 20:29:13.000 202 30783.25 79.22 43628.50 88888.00 2010-07-21 20:29:14.000 202 30783.31 79.28 43628.43 88888.00 2010-07-21 20:29:15.000 202 30783.23 79.19 43628.50 53389.59 2010-07-21 20:29:16.000 202 30783.23 79.17 43628.53 88888.00 2010-07-21 20:29:17.000 202 30783.21 79.19 43628.53 88888.00 2010-07-21 20:29:18.000 202 30783.22 79.21 43628.50 88888.00 2010-07-21 20:29:19.000 202 30783.22 79.18 43628.48 88888.00 2010-07-21 20:29:20.000 202 30783.23 79.17 43628.47 53389.60 2010-07-21 20:29:21.000 202 30783.23 79.16 43628.49 88888.00 2010-07-21 20:29:22.000 202 30783.23 79.19 43628.44 88888.00 2010-07-21 20:29:23.000 202 30783.25 79.20 43628.45 88888.00 2010-07-21 20:29:24.000 202 30783.24 79.19 43628.43 88888.00 2010-07-21 20:29:25.000 202 30783.21 79.24 43628.48 53389.59 2010-07-21 20:29:26.000 202 30783.22 79.25 43628.49 88888.00 2010-07-21 20:29:27.000 202 30783.23 79.27 43628.54 88888.00 2010-07-21 20:29:28.000 202 30783.26 79.31 43628.57 88888.00 2010-07-21 20:29:29.000 202 30783.26 79.29 43628.56 88888.00 2010-07-21 20:29:30.000 202 30783.26 79.24 43628.56 53389.64 2010-07-21 20:29:31.000 202 30783.26 79.26 43628.50 88888.00 2010-07-21 20:29:32.000 202 30783.30 79.31 43628.50 88888.00 2010-07-21 20:29:33.000 202 30783.34 79.31 43628.54 88888.00 2010-07-21 20:29:34.000 202 30783.31 79.34 43628.55 88888.00 2010-07-21 20:29:35.000 202 30783.30 79.34 43628.57 53389.65 2010-07-21 20:29:36.000 202 30783.32 79.29 43628.49 88888.00 2010-07-21 20:29:37.000 202 30783.33 79.30 43628.51 88888.00 2010-07-21 20:29:38.000 202 30783.33 79.31 43628.55 88888.00 2010-07-21 20:29:39.000 202 30783.35 79.25 43628.51 88888.00 2010-07-21 20:29:40.000 202 30783.37 79.24 43628.52 53389.67 2010-07-21 20:29:41.000 202 30783.33 79.23 43628.50 88888.00 2010-07-21 20:29:42.000 202 30783.33 79.25 43628.50 88888.00 2010-07-21 20:29:43.000 202 30783.32 79.25 43628.52 88888.00 2010-07-21 20:29:44.000 202 30783.33 79.26 43628.54 88888.00 2010-07-21 20:29:45.000 202 30783.31 79.25 43628.53 53389.67 2010-07-21 20:29:46.000 202 30783.32 79.25 43628.56 88888.00 2010-07-21 20:29:47.000 202 30783.30 79.19 43628.53 88888.00 2010-07-21 20:29:48.000 202 30783.30 79.18 43628.47 88888.00 2010-07-21 20:29:49.000 202 30783.34 79.22 43628.46 88888.00 2010-07-21 20:29:50.000 202 30783.35 79.21 43628.46 53389.66 2010-07-21 20:29:51.000 202 30783.31 79.17 43628.46 88888.00 2010-07-21 20:29:52.000 202 30783.30 79.18 43628.43 88888.00 2010-07-21 20:29:53.000 202 30783.29 79.22 43628.42 88888.00 2010-07-21 20:29:54.000 202 30783.30 79.20 43628.46 88888.00 2010-07-21 20:29:55.000 202 30783.30 79.22 43628.43 53389.67 2010-07-21 20:29:56.000 202 30783.31 79.24 43628.32 88888.00 2010-07-21 20:29:57.000 202 30783.26 79.19 43628.43 88888.00 2010-07-21 20:29:58.000 202 30783.29 79.20 43628.42 88888.00 2010-07-21 20:29:59.000 202 30783.28 79.23 43628.43 88888.00 2010-07-21 20:30:00.000 202 30783.29 79.28 43628.50 53389.69 2010-07-21 20:30:01.000 202 30783.29 79.25 43628.54 88888.00 2010-07-21 20:30:02.000 202 30783.29 79.30 43628.51 88888.00 2010-07-21 20:30:03.000 202 30783.33 79.32 43628.50 88888.00 2010-07-21 20:30:04.000 202 30783.33 79.27 43628.49 88888.00 2010-07-21 20:30:05.000 202 30783.33 79.19 43628.44 53389.70 2010-07-21 20:30:06.000 202 30783.33 79.19 43628.47 88888.00 2010-07-21 20:30:07.000 202 30783.35 79.23 43628.46 88888.00 2010-07-21 20:30:08.000 202 30783.34 79.21 43628.45 88888.00 2010-07-21 20:30:09.000 202 30783.33 79.21 43628.45 88888.00 2010-07-21 20:30:10.000 202 30783.34 79.21 43628.44 53389.69 2010-07-21 20:30:11.000 202 30783.31 79.23 43628.44 88888.00 2010-07-21 20:30:12.000 202 30783.30 79.23 43628.41 88888.00 2010-07-21 20:30:13.000 202 30783.32 79.19 43628.47 88888.00 2010-07-21 20:30:14.000 202 30783.36 79.14 43628.46 88888.00 2010-07-21 20:30:15.000 202 30783.37 79.12 43628.46 53389.66 2010-07-21 20:30:16.000 202 30783.34 79.10 43628.46 88888.00 2010-07-21 20:30:17.000 202 30783.32 79.11 43628.47 88888.00 2010-07-21 20:30:18.000 202 30783.36 79.17 43628.47 88888.00 2010-07-21 20:30:19.000 202 30783.37 79.16 43628.43 88888.00 2010-07-21 20:30:20.000 202 30783.39 79.18 43628.43 53389.68 2010-07-21 20:30:21.000 202 30783.38 79.20 43628.45 88888.00 2010-07-21 20:30:22.000 202 30783.39 79.21 43628.46 88888.00 2010-07-21 20:30:23.000 202 30783.38 79.16 43628.49 88888.00 2010-07-21 20:30:24.000 202 30783.36 79.15 43628.55 88888.00 2010-07-21 20:30:25.000 202 30783.35 79.16 43628.52 53389.67 2010-07-21 20:30:26.000 202 30783.37 79.19 43628.43 88888.00 2010-07-21 20:30:27.000 202 30783.39 79.19 43628.44 88888.00 2010-07-21 20:30:28.000 202 30783.38 79.23 43628.43 88888.00 2010-07-21 20:30:29.000 202 30783.36 79.23 43628.41 88888.00 2010-07-21 20:30:30.000 202 30783.38 79.22 43628.42 53389.70 2010-07-21 20:30:31.000 202 30783.37 79.22 43628.41 88888.00 2010-07-21 20:30:32.000 202 30783.39 79.24 43628.42 88888.00 2010-07-21 20:30:33.000 202 30783.39 79.23 43628.44 88888.00 2010-07-21 20:30:34.000 202 30783.38 79.24 43628.45 88888.00 2010-07-21 20:30:35.000 202 30783.37 79.22 43628.47 53389.73 2010-07-21 20:30:36.000 202 30783.35 79.22 43628.42 88888.00 2010-07-21 20:30:37.000 202 30783.38 79.19 43628.44 88888.00 2010-07-21 20:30:38.000 202 30783.46 79.22 43628.34 88888.00 2010-07-21 20:30:39.000 202 30783.37 79.15 43628.39 88888.00 2010-07-21 20:30:40.000 202 30783.31 79.13 43628.43 53389.72 2010-07-21 20:30:41.000 202 30783.34 79.12 43628.46 88888.00 2010-07-21 20:30:42.000 202 30783.38 79.13 43628.46 88888.00 2010-07-21 20:30:43.000 202 30783.37 79.12 43628.46 88888.00 2010-07-21 20:30:44.000 202 30783.37 79.11 43628.49 88888.00 2010-07-21 20:30:45.000 202 30783.42 79.19 43628.41 53389.73 2010-07-21 20:30:46.000 202 30783.44 79.14 43628.37 88888.00 2010-07-21 20:30:47.000 202 30783.40 79.09 43628.45 88888.00 2010-07-21 20:30:48.000 202 30783.42 79.13 43628.50 88888.00 2010-07-21 20:30:49.000 202 30783.39 79.14 43628.53 88888.00 2010-07-21 20:30:50.000 202 30783.37 79.15 43628.50 53389.68 2010-07-21 20:30:51.000 202 30783.34 79.14 43628.52 88888.00 2010-07-21 20:30:52.000 202 30783.36 79.13 43628.57 88888.00 2010-07-21 20:30:53.000 202 30783.36 79.16 43628.54 88888.00 2010-07-21 20:30:54.000 202 30783.36 79.18 43628.54 88888.00 2010-07-21 20:30:55.000 202 30783.39 79.19 43628.55 53389.72 2010-07-21 20:30:56.000 202 30783.44 79.19 43628.50 88888.00 2010-07-21 20:30:57.000 202 30783.44 79.21 43628.49 88888.00 2010-07-21 20:30:58.000 202 30783.43 79.22 43628.53 88888.00 2010-07-21 20:30:59.000 202 30783.44 79.26 43628.57 88888.00 2010-07-21 20:31:00.000 202 30783.42 79.27 43628.58 53389.73 2010-07-21 20:31:01.000 202 30783.41 79.25 43628.59 88888.00 2010-07-21 20:31:02.000 202 30783.40 79.26 43628.52 88888.00 2010-07-21 20:31:03.000 202 30783.39 79.27 43628.50 88888.00 2010-07-21 20:31:04.000 202 30783.39 79.28 43628.53 88888.00 2010-07-21 20:31:05.000 202 30783.37 79.30 43628.54 53389.70 2010-07-21 20:31:06.000 202 30783.38 79.27 43628.51 88888.00 2010-07-21 20:31:07.000 202 30783.38 79.27 43628.49 88888.00 2010-07-21 20:31:08.000 202 30783.36 79.29 43628.52 88888.00 2010-07-21 20:31:09.000 202 30783.39 79.30 43628.56 88888.00 2010-07-21 20:31:10.000 202 30783.39 79.31 43628.58 53389.73 2010-07-21 20:31:11.000 202 30783.39 79.31 43628.54 88888.00 2010-07-21 20:31:12.000 202 30783.38 79.28 43628.52 88888.00 2010-07-21 20:31:13.000 202 30783.37 79.26 43628.53 88888.00 2010-07-21 20:31:14.000 202 30783.38 79.25 43628.56 88888.00 2010-07-21 20:31:15.000 202 30783.40 79.29 43628.60 53389.71 2010-07-21 20:31:16.000 202 30783.38 79.25 43628.56 88888.00 2010-07-21 20:31:17.000 202 30783.36 79.24 43628.56 88888.00 2010-07-21 20:31:18.000 202 30783.39 79.25 43628.57 88888.00 2010-07-21 20:31:19.000 202 30783.36 79.23 43628.56 88888.00 2010-07-21 20:31:20.000 202 30783.32 79.21 43628.60 53389.71 2010-07-21 20:31:21.000 202 30783.34 79.22 43628.58 88888.00 2010-07-21 20:31:22.000 202 30783.34 79.25 43628.57 88888.00 2010-07-21 20:31:23.000 202 30783.35 79.25 43628.53 88888.00 2010-07-21 20:31:24.000 202 30783.34 79.25 43628.52 88888.00 2010-07-21 20:31:25.000 202 30783.35 79.26 43628.52 53389.67 2010-07-21 20:31:26.000 202 30783.39 79.27 43628.50 88888.00 2010-07-21 20:31:27.000 202 30783.38 79.26 43628.53 88888.00 2010-07-21 20:31:28.000 202 30783.37 79.26 43628.50 88888.00 2010-07-21 20:31:29.000 202 30783.37 79.24 43628.52 88888.00 2010-07-21 20:31:30.000 202 30783.35 79.23 43628.56 53389.69 2010-07-21 20:31:31.000 202 30783.37 79.26 43628.52 88888.00 2010-07-21 20:31:32.000 202 30783.33 79.28 43628.53 88888.00 2010-07-21 20:31:33.000 202 30783.33 79.30 43628.50 88888.00 2010-07-21 20:31:34.000 202 30783.36 79.31 43628.51 88888.00 2010-07-21 20:31:35.000 202 30783.32 79.28 43628.50 53389.75 2010-07-21 20:31:36.000 202 30783.33 79.29 43628.50 88888.00 2010-07-21 20:31:37.000 202 30783.35 79.33 43628.50 88888.00 2010-07-21 20:31:38.000 202 30783.36 79.30 43628.51 88888.00 2010-07-21 20:31:39.000 202 30783.37 79.30 43628.44 88888.00 2010-07-21 20:31:40.000 202 30783.36 79.31 43628.49 53389.73 2010-07-21 20:31:41.000 202 30783.36 79.27 43628.52 88888.00 2010-07-21 20:31:42.000 202 30783.37 79.31 43628.53 88888.00 2010-07-21 20:31:43.000 202 30783.37 79.28 43628.55 88888.00 2010-07-21 20:31:44.000 202 30783.36 79.31 43628.57 88888.00 2010-07-21 20:31:45.000 202 30783.32 79.29 43628.55 53389.73 2010-07-21 20:31:46.000 202 30783.30 79.28 43628.54 88888.00 2010-07-21 20:31:47.000 202 30783.34 79.29 43628.57 88888.00 2010-07-21 20:31:48.000 202 30783.36 79.30 43628.56 88888.00 2010-07-21 20:31:49.000 202 30783.38 79.30 43628.54 88888.00 2010-07-21 20:31:50.000 202 30783.40 79.29 43628.57 53389.71 2010-07-21 20:31:51.000 202 30783.38 79.29 43628.56 88888.00 2010-07-21 20:31:52.000 202 30783.36 79.26 43628.55 88888.00 2010-07-21 20:31:53.000 202 30783.32 79.23 43628.54 88888.00 2010-07-21 20:31:54.000 202 30783.33 79.22 43628.55 88888.00 2010-07-21 20:31:55.000 202 30783.32 79.25 43628.50 53389.70 2010-07-21 20:31:56.000 202 30783.32 79.28 43628.57 88888.00 2010-07-21 20:31:57.000 202 30783.32 79.24 43628.57 88888.00 2010-07-21 20:31:58.000 202 30783.31 79.27 43628.55 88888.00 2010-07-21 20:31:59.000 202 30783.31 79.27 43628.58 88888.00 2010-07-21 20:32:00.000 202 30783.32 79.30 43628.58 53389.71 2010-07-21 20:32:01.000 202 30783.31 79.28 43628.53 88888.00 2010-07-21 20:32:02.000 202 30783.33 79.28 43628.53 88888.00 2010-07-21 20:32:03.000 202 30783.37 79.26 43628.52 88888.00 2010-07-21 20:32:04.000 202 30783.37 79.26 43628.54 88888.00 2010-07-21 20:32:05.000 202 30783.35 79.28 43628.55 53389.71 2010-07-21 20:32:06.000 202 30783.34 79.28 43628.51 88888.00 2010-07-21 20:32:07.000 202 30783.34 79.27 43628.49 88888.00 2010-07-21 20:32:08.000 202 30783.33 79.27 43628.50 88888.00 2010-07-21 20:32:09.000 202 30783.34 79.28 43628.54 88888.00 2010-07-21 20:32:10.000 202 30783.28 79.30 43628.54 53389.71 2010-07-21 20:32:11.000 202 30783.26 79.27 43628.49 88888.00 2010-07-21 20:32:12.000 202 30783.28 79.28 43628.44 88888.00 2010-07-21 20:32:13.000 202 30783.31 79.33 43628.44 88888.00 2010-07-21 20:32:14.000 202 30783.28 79.33 43628.48 88888.00 2010-07-21 20:32:15.000 202 30783.35 79.32 43628.52 53389.69 2010-07-21 20:32:16.000 202 30783.40 79.31 43628.50 88888.00 2010-07-21 20:32:17.000 202 30783.38 79.30 43628.54 88888.00 2010-07-21 20:32:18.000 202 30783.36 79.29 43628.55 88888.00 2010-07-21 20:32:19.000 202 30783.35 79.28 43628.54 88888.00 2010-07-21 20:32:20.000 202 30783.34 79.24 43628.55 53389.69 2010-07-21 20:32:21.000 202 30783.36 79.23 43628.49 88888.00 2010-07-21 20:32:22.000 202 30783.37 79.27 43628.49 88888.00 2010-07-21 20:32:23.000 202 30783.36 79.27 43628.49 88888.00 2010-07-21 20:32:24.000 202 30783.33 79.24 43628.50 88888.00 2010-07-21 20:32:25.000 202 30783.30 79.23 43628.51 53389.71 2010-07-21 20:32:26.000 202 30783.33 79.24 43628.51 88888.00 2010-07-21 20:32:27.000 202 30783.35 79.27 43628.49 88888.00 2010-07-21 20:32:28.000 202 30783.35 79.26 43628.43 88888.00 2010-07-21 20:32:29.000 202 30783.34 79.25 43628.45 88888.00 2010-07-21 20:32:30.000 202 30783.32 79.30 43628.48 53389.67 2010-07-21 20:32:31.000 202 30783.32 79.32 43628.45 88888.00 2010-07-21 20:32:32.000 202 30783.38 79.39 43628.42 88888.00 2010-07-21 20:32:33.000 202 30783.34 79.31 43628.51 88888.00 2010-07-21 20:32:34.000 202 30783.33 79.29 43628.48 88888.00 2010-07-21 20:32:35.000 202 30783.32 79.32 43628.50 53389.64 2010-07-21 20:32:36.000 202 30783.30 79.32 43628.49 88888.00 2010-07-21 20:32:37.000 202 30783.31 79.30 43628.49 88888.00 2010-07-21 20:32:38.000 202 30783.33 79.30 43628.53 88888.00 2010-07-21 20:32:39.000 202 30783.33 79.34 43628.50 88888.00 2010-07-21 20:32:40.000 202 30783.34 79.33 43628.49 53389.71 2010-07-21 20:32:41.000 202 30783.33 79.33 43628.48 88888.00 2010-07-21 20:32:42.000 202 30783.33 79.38 43628.47 88888.00 2010-07-21 20:32:43.000 202 30783.32 79.40 43628.54 88888.00 2010-07-21 20:32:44.000 202 30783.33 79.41 43628.61 88888.00 2010-07-21 20:32:45.000 202 30783.32 79.35 43628.59 53389.71 2010-07-21 20:32:46.000 202 30783.32 79.32 43628.55 88888.00 2010-07-21 20:32:47.000 202 30783.33 79.32 43628.56 88888.00 2010-07-21 20:32:48.000 202 30783.31 79.33 43628.58 88888.00 2010-07-21 20:32:49.000 202 30783.32 79.33 43628.56 88888.00 2010-07-21 20:32:50.000 202 30783.37 79.33 43628.54 53389.71 2010-07-21 20:32:51.000 202 30783.36 79.31 43628.58 88888.00 2010-07-21 20:32:52.000 202 30783.37 79.30 43628.58 88888.00 2010-07-21 20:32:53.000 202 30783.35 79.31 43628.54 88888.00 2010-07-21 20:32:54.000 202 30783.35 79.31 43628.54 88888.00 2010-07-21 20:32:55.000 202 30783.33 79.28 43628.52 53389.67 2010-07-21 20:32:56.000 202 30783.36 79.28 43628.54 88888.00 2010-07-21 20:32:57.000 202 30783.34 79.28 43628.57 88888.00 2010-07-21 20:32:58.000 202 30783.37 79.30 43628.56 88888.00 2010-07-21 20:32:59.000 202 30783.38 79.29 43628.56 88888.00 2010-07-21 20:33:00.000 202 30783.36 79.29 43628.54 53389.68 2010-07-21 20:33:01.000 202 30783.35 79.30 43628.53 88888.00 2010-07-21 20:33:02.000 202 30783.39 79.31 43628.54 88888.00 2010-07-21 20:33:03.000 202 30783.36 79.33 43628.56 88888.00 2010-07-21 20:33:04.000 202 30783.33 79.31 43628.55 88888.00 2010-07-21 20:33:05.000 202 30783.35 79.31 43628.53 53389.67 2010-07-21 20:33:06.000 202 30783.39 79.36 43628.50 88888.00 2010-07-21 20:33:07.000 202 30783.39 79.35 43628.51 88888.00 2010-07-21 20:33:08.000 202 30783.40 79.31 43628.49 88888.00 2010-07-21 20:33:09.000 202 30783.30 79.34 43628.39 88888.00 2010-07-21 20:33:10.000 202 30783.33 79.40 43628.44 53389.67 2010-07-21 20:33:11.000 202 30783.35 79.36 43628.48 88888.00 2010-07-21 20:33:12.000 202 30783.37 79.36 43628.48 88888.00 2010-07-21 20:33:13.000 202 30783.37 79.33 43628.45 88888.00 2010-07-21 20:33:14.000 202 30783.38 79.37 43628.47 88888.00 2010-07-21 20:33:15.000 202 30783.38 79.39 43628.51 53389.68 2010-07-21 20:33:16.000 202 30783.40 79.39 43628.53 88888.00 2010-07-21 20:33:17.000 202 30783.39 79.41 43628.54 88888.00 2010-07-21 20:33:18.000 202 30783.43 79.39 43628.56 88888.00 2010-07-21 20:33:19.000 202 30783.42 79.39 43628.56 88888.00 2010-07-21 20:33:20.000 202 30783.43 79.42 43628.57 53389.70 2010-07-21 20:33:21.000 202 30783.41 79.42 43628.55 88888.00 2010-07-21 20:33:22.000 202 30783.43 79.40 43628.56 88888.00 2010-07-21 20:33:23.000 202 30783.39 79.38 43628.60 88888.00 2010-07-21 20:33:24.000 202 30783.39 79.42 43628.59 88888.00 2010-07-21 20:33:25.000 202 30783.40 79.43 43628.56 53389.71 2010-07-21 20:33:26.000 202 30783.40 79.40 43628.52 88888.00 2010-07-21 20:33:27.000 202 30783.42 79.43 43628.51 88888.00 2010-07-21 20:33:28.000 202 30783.39 79.47 43628.56 88888.00 2010-07-21 20:33:29.000 202 30783.41 79.42 43628.55 88888.00 2010-07-21 20:33:30.000 202 30783.39 79.39 43628.55 53389.68 2010-07-21 20:33:31.000 202 30783.38 79.40 43628.54 88888.00 2010-07-21 20:33:32.000 202 30783.38 79.33 43628.57 88888.00 2010-07-21 20:33:33.000 202 30783.33 79.25 43628.63 88888.00 2010-07-21 20:33:34.000 202 30783.42 79.30 43628.54 88888.00 2010-07-21 20:33:35.000 202 30783.38 79.32 43628.50 53389.68 2010-07-21 20:33:36.000 202 30783.35 79.35 43628.50 88888.00 2010-07-21 20:33:37.000 202 30783.36 79.36 43628.50 88888.00 2010-07-21 20:33:38.000 202 30783.36 79.35 43628.49 88888.00 2010-07-21 20:33:39.000 202 30783.36 79.34 43628.46 88888.00 2010-07-21 20:33:40.000 202 30783.40 79.32 43628.47 53389.69 2010-07-21 20:33:41.000 202 30783.39 79.35 43628.49 88888.00 2010-07-21 20:33:42.000 202 30783.37 79.39 43628.54 88888.00 2010-07-21 20:33:43.000 202 30783.35 79.39 43628.53 88888.00 2010-07-21 20:33:44.000 202 30783.36 79.35 43628.52 88888.00 2010-07-21 20:33:45.000 202 30783.34 79.34 43628.53 53389.70 2010-07-21 20:33:46.000 202 30783.36 79.34 43628.52 88888.00 2010-07-21 20:33:47.000 202 30783.40 79.40 43628.51 88888.00 2010-07-21 20:33:48.000 202 30783.43 79.40 43628.48 88888.00 2010-07-21 20:33:49.000 202 30783.45 79.40 43628.46 88888.00 2010-07-21 20:33:50.000 202 30783.44 79.46 43628.46 53389.70 2010-07-21 20:33:51.000 202 30783.45 79.46 43628.50 88888.00 2010-07-21 20:33:52.000 202 30783.46 79.41 43628.53 88888.00 2010-07-21 20:33:53.000 202 30783.41 79.41 43628.52 88888.00 2010-07-21 20:33:54.000 202 30783.38 79.42 43628.49 88888.00 2010-07-21 20:33:55.000 202 30783.42 79.42 43628.43 53389.73 2010-07-21 20:33:56.000 202 30783.43 79.42 43628.40 88888.00 2010-07-21 20:33:57.000 202 30783.42 79.42 43628.41 88888.00 2010-07-21 20:33:58.000 202 30783.45 79.36 43628.47 88888.00 2010-07-21 20:33:59.000 202 30783.45 79.36 43628.46 88888.00 2010-07-21 20:34:00.000 202 30783.42 79.36 43628.49 53389.71 2010-07-21 20:34:01.000 202 30783.42 79.36 43628.48 88888.00 2010-07-21 20:34:02.000 202 30783.44 79.33 43628.51 88888.00 2010-07-21 20:34:03.000 202 30783.45 79.31 43628.58 88888.00 2010-07-21 20:34:04.000 202 30783.45 79.31 43628.46 88888.00 2010-07-21 20:34:05.000 202 30783.44 79.33 43628.46 53389.71 2010-07-21 20:34:06.000 202 30783.43 79.30 43628.49 88888.00 2010-07-21 20:34:07.000 202 30783.41 79.29 43628.50 88888.00 2010-07-21 20:34:08.000 202 30783.40 79.31 43628.52 88888.00 2010-07-21 20:34:09.000 202 30783.43 79.31 43628.52 88888.00 2010-07-21 20:34:10.000 202 30783.44 79.29 43628.55 53389.70 2010-07-21 20:34:11.000 202 30783.42 79.31 43628.53 88888.00 2010-07-21 20:34:12.000 202 30783.42 79.35 43628.50 88888.00 2010-07-21 20:34:13.000 202 30783.45 79.34 43628.52 88888.00 2010-07-21 20:34:14.000 202 30783.42 79.35 43628.54 88888.00 2010-07-21 20:34:15.000 202 30783.46 79.38 43628.56 53389.71 2010-07-21 20:34:16.000 202 30783.46 79.37 43628.57 88888.00 2010-07-21 20:34:17.000 202 30783.43 79.36 43628.55 88888.00 2010-07-21 20:34:18.000 202 30783.43 79.36 43628.56 88888.00 2010-07-21 20:34:19.000 202 30783.47 79.39 43628.57 88888.00 2010-07-21 20:34:20.000 202 30783.46 79.41 43628.56 53389.73 2010-07-21 20:34:21.000 202 30783.47 79.39 43628.54 88888.00 2010-07-21 20:34:22.000 202 30783.51 79.43 43628.54 88888.00 2010-07-21 20:34:23.000 202 30783.49 79.39 43628.47 88888.00 2010-07-21 20:34:24.000 202 30783.50 79.36 43628.52 88888.00 2010-07-21 20:34:25.000 202 30783.49 79.33 43628.51 53389.75 2010-07-21 20:34:26.000 202 30783.52 79.36 43628.52 88888.00 2010-07-21 20:34:27.000 202 30783.53 79.39 43628.51 88888.00 2010-07-21 20:34:28.000 202 30783.53 79.40 43628.53 88888.00 2010-07-21 20:34:29.000 202 30783.50 79.35 43628.53 88888.00 2010-07-21 20:34:30.000 202 30783.49 79.37 43628.53 53389.78 2010-07-21 20:34:31.000 202 30783.49 79.38 43628.53 88888.00 2010-07-21 20:34:32.000 202 30783.52 79.39 43628.54 88888.00 2010-07-21 20:34:33.000 202 30783.52 79.39 43628.51 88888.00 2010-07-21 20:34:34.000 202 30783.51 79.37 43628.55 88888.00 2010-07-21 20:34:35.000 202 30783.49 79.34 43628.51 53389.74 2010-07-21 20:34:36.000 202 30783.50 79.34 43628.54 88888.00 2010-07-21 20:34:37.000 202 30783.48 79.33 43628.51 88888.00 2010-07-21 20:34:38.000 202 30783.46 79.34 43628.54 88888.00 2010-07-21 20:34:39.000 202 30783.47 79.32 43628.54 88888.00 2010-07-21 20:34:40.000 202 30783.46 79.26 43628.52 53389.75 2010-07-21 20:34:41.000 202 30783.48 79.30 43628.56 88888.00 2010-07-21 20:34:42.000 202 30783.45 79.33 43628.56 88888.00 2010-07-21 20:34:43.000 202 30783.39 79.30 43628.56 88888.00 2010-07-21 20:34:44.000 202 30783.43 79.31 43628.56 88888.00 2010-07-21 20:34:45.000 202 30783.44 79.28 43628.51 53389.77 2010-07-21 20:34:46.000 202 30783.45 79.31 43628.52 88888.00 2010-07-21 20:34:47.000 202 30783.46 79.33 43628.51 88888.00 2010-07-21 20:34:48.000 202 30783.48 79.34 43628.52 88888.00 2010-07-21 20:34:49.000 202 30783.53 79.36 43628.51 88888.00 2010-07-21 20:34:50.000 202 30783.49 79.38 43628.51 53389.79 2010-07-21 20:34:51.000 202 30783.51 79.39 43628.53 88888.00 2010-07-21 20:34:52.000 202 30783.53 79.38 43628.52 88888.00 2010-07-21 20:34:53.000 202 30783.54 79.37 43628.48 88888.00 2010-07-21 20:34:54.000 202 30783.50 79.36 43628.46 88888.00 2010-07-21 20:34:55.000 202 30783.49 79.34 43628.46 53389.75 2010-07-21 20:34:56.000 202 30783.50 79.33 43628.49 88888.00 2010-07-21 20:34:57.000 202 30783.49 79.33 43628.49 88888.00 2010-07-21 20:34:58.000 202 30783.51 79.37 43628.52 88888.00 2010-07-21 20:34:59.000 202 30783.48 79.35 43628.55 88888.00 2010-07-21 20:35:00.000 202 30783.47 79.34 43628.50 53389.78 2010-07-21 20:35:01.000 202 30783.49 79.33 43628.47 88888.00 2010-07-21 20:35:02.000 202 30783.51 79.38 43628.50 88888.00 2010-07-21 20:35:03.000 202 30783.51 79.41 43628.52 88888.00 2010-07-21 20:35:04.000 202 30783.51 79.38 43628.48 88888.00 2010-07-21 20:35:05.000 202 30783.50 79.35 43628.45 53389.78 2010-07-21 20:35:06.000 202 30783.49 79.35 43628.45 88888.00 2010-07-21 20:35:07.000 202 30783.51 79.36 43628.42 88888.00 2010-07-21 20:35:08.000 202 30783.52 79.35 43628.47 88888.00 2010-07-21 20:35:09.000 202 30783.53 79.34 43628.49 88888.00 2010-07-21 20:35:10.000 202 30783.50 79.30 43628.53 53389.80 2010-07-21 20:35:11.000 202 30783.49 79.33 43628.52 88888.00 2010-07-21 20:35:12.000 202 30783.50 79.36 43628.47 88888.00 2010-07-21 20:35:13.000 202 30783.50 79.36 43628.48 88888.00 2010-07-21 20:35:14.000 202 30783.49 79.37 43628.47 88888.00 2010-07-21 20:35:15.000 202 30783.51 79.38 43628.48 53389.81 2010-07-21 20:35:16.000 202 30783.55 79.38 43628.52 88888.00 2010-07-21 20:35:17.000 202 30783.55 79.38 43628.49 88888.00 2010-07-21 20:35:18.000 202 30783.58 79.36 43628.50 88888.00 2010-07-21 20:35:19.000 202 30783.58 79.37 43628.49 88888.00 2010-07-21 20:35:20.000 202 30783.56 79.38 43628.52 53389.82 2010-07-21 20:35:21.000 202 30783.52 79.37 43628.51 88888.00 2010-07-21 20:35:22.000 202 30783.53 79.36 43628.52 88888.00 2010-07-21 20:35:23.000 202 30783.56 79.36 43628.52 88888.00 2010-07-21 20:35:24.000 202 30783.59 79.37 43628.52 88888.00 2010-07-21 20:35:25.000 202 30783.59 79.39 43628.53 53389.83 2010-07-21 20:35:26.000 202 30783.63 79.35 43628.57 88888.00 2010-07-21 20:35:27.000 202 30783.65 79.34 43628.58 88888.00 2010-07-21 20:35:28.000 202 30783.65 79.32 43628.61 88888.00 2010-07-21 20:35:29.000 202 30783.66 79.34 43628.61 88888.00 2010-07-21 20:35:30.000 202 30783.62 79.31 43628.60 53389.84 2010-07-21 20:35:31.000 202 30783.62 79.31 43628.57 88888.00 2010-07-21 20:35:32.000 202 30783.64 79.34 43628.55 88888.00 2010-07-21 20:35:33.000 202 30783.63 79.36 43628.57 88888.00 2010-07-21 20:35:34.000 202 30783.64 79.38 43628.55 88888.00 2010-07-21 20:35:35.000 202 30783.63 79.34 43628.54 53389.87 2010-07-21 20:35:36.000 202 30783.66 79.33 43628.56 88888.00 2010-07-21 20:35:37.000 202 30783.67 79.34 43628.61 88888.00 2010-07-21 20:35:38.000 202 30783.67 79.30 43628.58 88888.00 2010-07-21 20:35:39.000 202 30783.64 79.26 43628.51 88888.00 2010-07-21 20:35:40.000 202 30783.65 79.26 43628.54 53389.87 2010-07-21 20:35:41.000 202 30783.67 79.27 43628.55 88888.00 2010-07-21 20:35:42.000 202 30783.66 79.28 43628.56 88888.00 2010-07-21 20:35:43.000 202 30783.67 79.23 43628.58 88888.00 2010-07-21 20:35:44.000 202 30783.68 79.26 43628.62 88888.00 2010-07-21 20:35:45.000 202 30783.67 79.29 43628.58 53389.88 2010-07-21 20:35:46.000 202 30783.67 79.28 43628.56 88888.00 2010-07-21 20:35:47.000 202 30783.67 79.28 43628.52 88888.00 2010-07-21 20:35:48.000 202 30783.68 79.28 43628.51 88888.00 2010-07-21 20:35:49.000 202 30783.69 79.28 43628.52 88888.00 2010-07-21 20:35:50.000 202 30783.70 79.30 43628.52 53389.88 2010-07-21 20:35:51.000 202 30783.69 79.29 43628.50 88888.00 2010-07-21 20:35:52.000 202 30783.68 79.29 43628.46 88888.00 2010-07-21 20:35:53.000 202 30783.70 79.32 43628.44 88888.00 2010-07-21 20:35:54.000 202 30783.72 79.34 43628.45 88888.00 2010-07-21 20:35:55.000 202 30783.71 79.35 43628.49 53389.88 2010-07-21 20:35:56.000 202 30783.72 79.33 43628.51 88888.00 2010-07-21 20:35:57.000 202 30783.72 79.33 43628.48 88888.00 2010-07-21 20:35:58.000 202 30783.74 79.34 43628.49 88888.00 2010-07-21 20:35:59.000 202 30783.71 79.36 43628.55 88888.00 2010-07-21 20:36:00.000 202 30783.66 79.35 43628.57 53389.89 2010-07-21 20:36:01.000 202 30783.69 79.35 43628.52 88888.00 2010-07-21 20:36:02.000 202 30783.69 79.37 43628.50 88888.00 2010-07-21 20:36:03.000 202 30783.74 79.41 43628.54 88888.00 2010-07-21 20:36:04.000 202 30783.74 79.40 43628.54 88888.00 2010-07-21 20:36:05.000 202 30783.74 79.40 43628.51 53389.95 2010-07-21 20:36:06.000 202 30783.73 79.37 43628.54 88888.00 2010-07-21 20:36:07.000 202 30783.73 79.35 43628.55 88888.00 2010-07-21 20:36:08.000 202 30783.76 79.34 43628.54 88888.00 2010-07-21 20:36:09.000 202 30783.76 79.34 43628.51 88888.00 2010-07-21 20:36:10.000 202 30783.75 79.31 43628.51 53389.95 2010-07-21 20:36:11.000 202 30783.79 79.32 43628.49 88888.00 2010-07-21 20:36:12.000 202 30783.80 79.37 43628.53 88888.00 2010-07-21 20:36:13.000 202 30783.81 79.37 43628.56 88888.00 2010-07-21 20:36:14.000 202 30783.79 79.37 43628.54 88888.00 2010-07-21 20:36:15.000 202 30783.81 79.39 43628.54 53389.99 2010-07-21 20:36:16.000 202 30783.84 79.39 43628.57 88888.00 2010-07-21 20:36:17.000 202 30783.82 79.35 43628.53 88888.00 2010-07-21 20:36:18.000 202 30783.81 79.37 43628.51 88888.00 2010-07-21 20:36:19.000 202 30783.81 79.39 43628.52 88888.00 2010-07-21 20:36:20.000 202 30783.82 79.34 43628.53 53389.99 2010-07-21 20:36:21.000 202 30783.83 79.34 43628.53 88888.00 2010-07-21 20:36:22.000 202 30783.81 79.37 43628.55 88888.00 2010-07-21 20:36:23.000 202 30783.77 79.40 43628.56 88888.00 2010-07-21 20:36:24.000 202 30783.79 79.40 43628.61 88888.00 2010-07-21 20:36:25.000 202 30783.83 79.40 43628.60 53389.99 2010-07-21 20:36:26.000 202 30783.82 79.37 43628.56 88888.00 2010-07-21 20:36:27.000 202 30783.80 79.35 43628.53 88888.00 2010-07-21 20:36:28.000 202 30783.83 79.42 43628.53 88888.00 2010-07-21 20:36:29.000 202 30783.81 79.45 43628.49 88888.00 2010-07-21 20:36:30.000 202 30783.81 79.39 43628.46 53390.01 2010-07-21 20:36:31.000 202 30783.84 79.39 43628.51 88888.00 2010-07-21 20:36:32.000 202 30783.79 79.41 43628.51 88888.00 2010-07-21 20:36:33.000 202 30783.82 79.38 43628.48 88888.00 2010-07-21 20:36:34.000 202 30783.83 79.35 43628.50 88888.00 2010-07-21 20:36:35.000 202 30783.83 79.41 43628.53 53390.01 2010-07-21 20:36:36.000 202 30783.84 79.37 43628.51 88888.00 2010-07-21 20:36:37.000 202 30783.89 79.36 43628.51 88888.00 2010-07-21 20:36:38.000 202 30783.89 79.41 43628.56 88888.00 2010-07-21 20:36:39.000 202 30783.88 79.42 43628.56 88888.00 2010-07-21 20:36:40.000 202 30783.86 79.42 43628.59 53390.03 2010-07-21 20:36:41.000 202 30783.86 79.42 43628.52 88888.00 2010-07-21 20:36:42.000 202 30783.87 79.38 43628.54 88888.00 2010-07-21 20:36:43.000 202 30783.88 79.39 43628.57 88888.00 2010-07-21 20:36:44.000 202 30783.89 79.41 43628.64 88888.00 2010-07-21 20:36:45.000 202 30783.90 79.43 43628.70 53390.04 2010-07-21 20:36:46.000 202 30783.93 79.38 43628.63 88888.00 2010-07-21 20:36:47.000 202 30783.93 79.35 43628.59 88888.00 2010-07-21 20:36:48.000 202 30783.90 79.32 43628.62 88888.00 2010-07-21 20:36:49.000 202 30783.92 79.38 43628.63 88888.00 2010-07-21 20:36:50.000 202 30783.91 79.40 43628.63 53390.08 2010-07-21 20:36:51.000 202 30783.91 79.35 43628.65 88888.00 2010-07-21 20:36:52.000 202 30783.90 79.33 43628.60 88888.00 2010-07-21 20:36:53.000 202 30783.90 79.33 43628.59 88888.00 2010-07-21 20:36:54.000 202 30783.90 79.32 43628.57 88888.00 2010-07-21 20:36:55.000 202 30783.89 79.30 43628.54 53390.07 2010-07-21 20:36:56.000 202 30783.92 79.28 43628.57 88888.00 2010-07-21 20:36:57.000 202 30783.93 79.29 43628.56 88888.00 2010-07-21 20:36:58.000 202 30783.92 79.28 43628.57 88888.00 2010-07-21 20:36:59.000 202 30783.93 79.27 43628.56 88888.00 2010-07-21 20:37:00.000 202 30783.94 79.30 43628.55 53390.05 2010-07-21 20:37:01.000 202 30783.94 79.28 43628.52 88888.00 2010-07-21 20:37:02.000 202 30783.91 79.24 43628.48 88888.00 2010-07-21 20:37:03.000 202 30783.92 79.24 43628.47 88888.00 2010-07-21 20:37:04.000 202 30783.93 79.27 43628.49 88888.00 2010-07-21 20:37:05.000 202 30783.90 79.25 43628.56 53390.07 2010-07-21 20:37:06.000 202 30783.88 79.27 43628.67 88888.00 2010-07-21 20:37:07.000 202 30783.94 79.30 43628.70 88888.00 2010-07-21 20:37:08.000 202 30783.93 79.28 43628.62 88888.00 2010-07-21 20:37:09.000 202 30783.90 79.28 43628.60 88888.00 2010-07-21 20:37:10.000 202 30783.93 79.28 43628.65 53390.10 2010-07-21 20:37:11.000 202 30783.96 79.26 43628.61 88888.00 2010-07-21 20:37:12.000 202 30783.94 79.27 43628.60 88888.00 2010-07-21 20:37:13.000 202 30783.95 79.28 43628.56 88888.00 2010-07-21 20:37:14.000 202 30783.92 79.28 43628.54 88888.00 2010-07-21 20:37:15.000 202 30783.93 79.34 43628.57 53390.12 2010-07-21 20:37:16.000 202 30783.95 79.36 43628.53 88888.00 2010-07-21 20:37:17.000 202 30783.95 79.31 43628.52 88888.00 2010-07-21 20:37:18.000 202 30783.98 79.31 43628.54 88888.00 2010-07-21 20:37:19.000 202 30783.97 79.31 43628.53 88888.00 2010-07-21 20:37:20.000 202 30783.94 79.29 43628.53 53390.13 2010-07-21 20:37:21.000 202 30783.94 79.27 43628.52 88888.00 2010-07-21 20:37:22.000 202 30783.96 79.27 43628.54 88888.00 2010-07-21 20:37:23.000 202 30783.97 79.29 43628.56 88888.00 2010-07-21 20:37:24.000 202 30783.93 79.29 43628.59 88888.00 2010-07-21 20:37:25.000 202 30783.93 79.28 43628.60 53390.13 2010-07-21 20:37:26.000 202 30783.98 79.27 43628.57 88888.00 2010-07-21 20:37:27.000 202 30784.00 79.26 43628.53 88888.00 2010-07-21 20:37:28.000 202 30783.98 79.21 43628.56 88888.00 2010-07-21 20:37:29.000 202 30783.95 79.21 43628.53 88888.00 2010-07-21 20:37:30.000 202 30783.95 79.24 43628.53 53390.14 2010-07-21 20:37:31.000 202 30783.97 79.27 43628.51 88888.00 2010-07-21 20:37:32.000 202 30783.99 79.22 43628.47 88888.00 2010-07-21 20:37:33.000 202 30783.96 79.25 43628.50 88888.00 2010-07-21 20:37:34.000 202 30783.99 79.24 43628.50 88888.00 2010-07-21 20:37:35.000 202 30783.98 79.26 43628.54 53390.13 2010-07-21 20:37:36.000 202 30783.98 79.28 43628.55 88888.00 2010-07-21 20:37:37.000 202 30784.02 79.29 43628.59 88888.00 2010-07-21 20:37:38.000 202 30784.03 79.27 43628.60 88888.00 2010-07-21 20:37:39.000 202 30783.98 79.29 43628.56 88888.00 2010-07-21 20:37:40.000 202 30783.97 79.28 43628.61 53390.17 2010-07-21 20:37:41.000 202 30783.98 79.31 43628.65 88888.00 2010-07-21 20:37:42.000 202 30784.00 79.29 43628.65 88888.00 2010-07-21 20:37:43.000 202 30783.99 79.31 43628.60 88888.00 2010-07-21 20:37:44.000 202 30784.01 79.31 43628.60 88888.00 2010-07-21 20:37:45.000 202 30784.00 79.31 43628.62 53390.20 2010-07-21 20:37:46.000 202 30784.02 79.30 43628.62 88888.00 2010-07-21 20:37:47.000 202 30784.00 79.33 43628.60 88888.00 2010-07-21 20:37:48.000 202 30784.03 79.33 43628.62 88888.00 2010-07-21 20:37:49.000 202 30784.03 79.32 43628.63 88888.00 2010-07-21 20:37:50.000 202 30784.05 79.32 43628.60 53390.26 2010-07-21 20:37:51.000 202 30784.09 79.32 43628.61 88888.00 2010-07-21 20:37:52.000 202 30784.07 79.31 43628.63 88888.00 2010-07-21 20:37:53.000 202 30784.07 79.27 43628.62 88888.00 2010-07-21 20:37:54.000 202 30784.06 79.27 43628.62 88888.00 2010-07-21 20:37:55.000 202 30784.07 79.30 43628.64 53390.24 2010-07-21 20:37:56.000 202 30784.07 79.28 43628.63 88888.00 2010-07-21 20:37:57.000 202 30784.06 79.26 43628.62 88888.00 2010-07-21 20:37:58.000 202 30784.04 79.25 43628.63 88888.00 2010-07-21 20:37:59.000 202 30784.01 79.24 43628.64 88888.00 2010-07-21 20:38:00.000 202 30783.99 79.22 43628.61 53390.22 2010-07-21 20:38:01.000 202 30783.99 79.20 43628.62 88888.00 2010-07-21 20:38:02.000 202 30784.01 79.22 43628.61 88888.00 2010-07-21 20:38:03.000 202 30784.03 79.22 43628.61 88888.00 2010-07-21 20:38:04.000 202 30784.05 79.20 43628.63 88888.00 2010-07-21 20:38:05.000 202 30784.04 79.18 43628.62 53390.21 2010-07-21 20:38:06.000 202 30784.03 79.18 43628.57 88888.00 2010-07-21 20:38:07.000 202 30784.04 79.18 43628.55 88888.00 2010-07-21 20:38:08.000 202 30784.05 79.15 43628.56 88888.00 2010-07-21 20:38:09.000 202 30784.06 79.16 43628.51 88888.00 2010-07-21 20:38:10.000 202 30784.03 79.19 43628.55 53390.23 2010-07-21 20:38:11.000 202 30784.02 79.18 43628.55 88888.00 2010-07-21 20:38:12.000 202 30784.06 79.17 43628.57 88888.00 2010-07-21 20:38:13.000 202 30784.09 79.16 43628.56 88888.00 2010-07-21 20:38:14.000 202 30784.06 79.15 43628.57 88888.00 2010-07-21 20:38:15.000 202 30784.06 79.17 43628.58 53390.21 2010-07-21 20:38:16.000 202 30784.13 79.17 43628.64 88888.00 2010-07-21 20:38:17.000 202 30784.11 79.19 43628.66 88888.00 2010-07-21 20:38:18.000 202 30784.09 79.24 43628.65 88888.00 2010-07-21 20:38:19.000 202 30784.03 79.13 43628.71 88888.00 2010-07-21 20:38:20.000 202 30784.09 79.20 43628.74 53390.30 2010-07-21 20:38:21.000 202 30784.16 79.30 43628.58 88888.00 2010-07-21 20:38:22.000 202 30784.15 79.29 43628.57 88888.00 2010-07-21 20:38:23.000 202 30784.13 79.26 43628.57 88888.00 2010-07-21 20:38:24.000 202 30784.12 79.23 43628.58 88888.00 2010-07-21 20:38:25.000 202 30784.12 79.23 43628.56 53390.27 2010-07-21 20:38:26.000 202 30784.12 79.25 43628.51 88888.00 2010-07-21 20:38:27.000 202 30784.12 79.28 43628.56 88888.00 2010-07-21 20:38:28.000 202 30784.12 79.28 43628.57 88888.00 2010-07-21 20:38:29.000 202 30784.13 79.31 43628.60 88888.00 2010-07-21 20:38:30.000 202 30784.15 79.24 43628.62 53390.26 2010-07-21 20:38:31.000 202 30784.14 79.28 43628.63 88888.00 2010-07-21 20:38:32.000 202 30784.15 79.24 43628.57 88888.00 2010-07-21 20:38:33.000 202 30784.14 79.21 43628.60 88888.00 2010-07-21 20:38:34.000 202 30784.15 79.26 43628.60 88888.00 2010-07-21 20:38:35.000 202 30784.15 79.28 43628.59 53390.31 2010-07-21 20:38:36.000 202 30784.15 79.25 43628.57 88888.00 2010-07-21 20:38:37.000 202 30784.17 79.27 43628.59 88888.00 2010-07-21 20:38:38.000 202 30784.16 79.25 43628.57 88888.00 2010-07-21 20:38:39.000 202 30784.17 79.25 43628.60 88888.00 2010-07-21 20:38:40.000 202 30784.17 79.28 43628.60 53390.31 2010-07-21 20:38:41.000 202 30784.16 79.28 43628.59 88888.00 2010-07-21 20:38:42.000 202 30784.17 79.29 43628.61 88888.00 2010-07-21 20:38:43.000 202 30784.17 79.31 43628.60 88888.00 2010-07-21 20:38:44.000 202 30784.16 79.28 43628.57 88888.00 2010-07-21 20:38:45.000 202 30784.18 79.25 43628.58 53390.31 2010-07-21 20:38:46.000 202 30784.16 79.27 43628.58 88888.00 2010-07-21 20:38:47.000 202 30784.19 79.30 43628.58 88888.00 2010-07-21 20:38:48.000 202 30784.20 79.30 43628.61 88888.00 2010-07-21 20:38:49.000 202 30784.21 79.30 43628.63 88888.00 2010-07-21 20:38:50.000 202 30784.23 79.22 43628.59 53390.33 2010-07-21 20:38:51.000 202 30784.21 79.23 43628.60 88888.00 2010-07-21 20:38:52.000 202 30784.17 79.27 43628.64 88888.00 2010-07-21 20:38:53.000 202 30784.17 79.30 43628.67 88888.00 2010-07-21 20:38:54.000 202 30784.18 79.24 43628.62 88888.00 2010-07-21 20:38:55.000 202 30784.17 79.21 43628.64 53390.33 2010-07-21 20:38:56.000 202 30784.17 79.21 43628.62 88888.00 2010-07-21 20:38:57.000 202 30784.18 79.22 43628.62 88888.00 2010-07-21 20:38:58.000 202 30784.18 79.25 43628.64 88888.00 2010-07-21 20:38:59.000 202 30784.13 79.26 43628.66 88888.00 2010-07-21 20:39:00.000 202 30784.15 79.23 43628.64 53390.32 2010-07-21 20:39:01.000 202 30784.17 79.21 43628.63 88888.00 2010-07-21 20:39:02.000 202 30784.18 79.23 43628.63 88888.00 2010-07-21 20:39:03.000 202 30784.18 79.21 43628.62 88888.00 2010-07-21 20:39:04.000 202 30784.16 79.21 43628.61 88888.00 2010-07-21 20:39:05.000 202 30784.16 79.26 43628.61 53390.34 2010-07-21 20:39:06.000 202 30784.15 79.26 43628.57 88888.00 2010-07-21 20:39:07.000 202 30784.20 79.29 43628.55 88888.00 2010-07-21 20:39:08.000 202 30784.24 79.29 43628.59 88888.00 2010-07-21 20:39:09.000 202 30784.22 79.35 43628.64 88888.00 2010-07-21 20:39:10.000 202 30784.19 79.32 43628.68 53390.33 2010-07-21 20:39:11.000 202 30784.20 79.28 43628.69 88888.00 2010-07-21 20:39:12.000 202 30784.23 79.27 43628.65 88888.00 2010-07-21 20:39:13.000 202 30784.25 79.26 43628.63 88888.00 2010-07-21 20:39:14.000 202 30784.27 79.26 43628.66 88888.00 2010-07-21 20:39:15.000 202 30784.28 79.24 43628.63 53390.37 2010-07-21 20:39:16.000 202 30784.26 79.20 43628.67 88888.00 2010-07-21 20:39:17.000 202 30784.24 79.22 43628.67 88888.00 2010-07-21 20:39:18.000 202 30784.22 79.19 43628.70 88888.00 2010-07-21 20:39:19.000 202 30784.24 79.18 43628.70 88888.00 2010-07-21 20:39:20.000 202 30784.26 79.22 43628.65 53390.36 2010-07-21 20:39:21.000 202 30784.25 79.18 43628.58 88888.00 2010-07-21 20:39:22.000 202 30784.25 79.15 43628.61 88888.00 2010-07-21 20:39:23.000 202 30784.27 79.17 43628.64 88888.00 2010-07-21 20:39:24.000 202 30784.26 79.16 43628.62 88888.00 2010-07-21 20:39:25.000 202 30784.24 79.15 43628.60 53390.40 2010-07-21 20:39:26.000 202 30784.27 79.20 43628.61 88888.00 2010-07-21 20:39:27.000 202 30784.25 79.21 43628.68 88888.00 2010-07-21 20:39:28.000 202 30784.26 79.19 43628.72 88888.00 2010-07-21 20:39:29.000 202 30784.30 79.15 43628.66 88888.00 2010-07-21 20:39:30.000 202 30784.27 79.18 43628.64 53390.38 2010-07-21 20:39:31.000 202 30784.28 79.17 43628.60 88888.00 2010-07-21 20:39:32.000 202 30784.24 79.18 43628.63 88888.00 2010-07-21 20:39:33.000 202 30784.25 79.17 43628.64 88888.00 2010-07-21 20:39:34.000 202 30784.27 79.17 43628.67 88888.00 2010-07-21 20:39:35.000 202 30784.27 79.17 43628.69 53390.36 2010-07-21 20:39:36.000 202 30784.29 79.18 43628.67 88888.00 2010-07-21 20:39:37.000 202 30784.33 79.18 43628.68 88888.00 2010-07-21 20:39:38.000 202 30784.33 79.17 43628.68 88888.00 2010-07-21 20:39:39.000 202 30784.31 79.18 43628.70 88888.00 2010-07-21 20:39:40.000 202 30784.29 79.18 43628.70 53390.37 2010-07-21 20:39:41.000 202 30784.27 79.17 43628.64 88888.00 2010-07-21 20:39:42.000 202 30784.27 79.16 43628.67 88888.00 2010-07-21 20:39:43.000 202 30784.29 79.14 43628.70 88888.00 2010-07-21 20:39:44.000 202 30784.33 79.19 43628.64 88888.00 2010-07-21 20:39:45.000 202 30784.31 79.23 43628.64 53390.43 2010-07-21 20:39:46.000 202 30784.28 79.23 43628.64 88888.00 2010-07-21 20:39:47.000 202 30784.29 79.23 43628.62 88888.00 2010-07-21 20:39:48.000 202 30784.32 79.19 43628.61 88888.00 2010-07-21 20:39:49.000 202 30784.33 79.18 43628.61 88888.00 2010-07-21 20:39:50.000 202 30784.33 79.21 43628.65 53390.41 2010-07-21 20:39:51.000 202 30784.35 79.22 43628.67 88888.00 2010-07-21 20:39:52.000 202 30784.33 79.21 43628.64 88888.00 2010-07-21 20:39:53.000 202 30784.32 79.23 43628.70 88888.00 2010-07-21 20:39:54.000 202 30784.34 79.21 43628.68 88888.00 2010-07-21 20:39:55.000 202 30784.34 79.19 43628.64 53390.38 2010-07-21 20:39:56.000 202 30784.33 79.17 43628.61 88888.00 2010-07-21 20:39:57.000 202 30784.32 79.17 43628.63 88888.00 2010-07-21 20:39:58.000 202 30784.37 79.17 43628.66 88888.00 2010-07-21 20:39:59.000 202 30784.35 79.20 43628.67 88888.00 2010-07-21 20:40:00.000 202 30784.36 79.19 43628.67 53390.42 2010-07-21 20:40:01.000 202 30784.33 79.19 43628.64 88888.00 2010-07-21 20:40:02.000 202 30784.32 79.18 43628.63 88888.00 2010-07-21 20:40:03.000 202 30784.30 79.21 43628.59 88888.00 2010-07-21 20:40:04.000 202 30784.29 79.20 43628.60 88888.00 2010-07-21 20:40:05.000 202 30784.29 79.19 43628.60 53390.41 2010-07-21 20:40:06.000 202 30784.31 79.26 43628.65 88888.00 2010-07-21 20:40:07.000 202 30784.31 79.28 43628.67 88888.00 2010-07-21 20:40:08.000 202 30784.29 79.24 43628.61 88888.00 2010-07-21 20:40:09.000 202 30784.33 79.16 43628.64 88888.00 2010-07-21 20:40:10.000 202 30784.36 79.11 43628.69 53390.42 2010-07-21 20:40:11.000 202 30784.35 79.15 43628.64 88888.00 2010-07-21 20:40:12.000 202 30784.34 79.20 43628.58 88888.00 2010-07-21 20:40:13.000 202 30784.38 79.23 43628.57 88888.00 2010-07-21 20:40:14.000 202 30784.38 79.19 43628.57 88888.00 2010-07-21 20:40:15.000 202 30784.36 79.21 43628.59 53390.43 2010-07-21 20:40:16.000 202 30784.38 79.24 43628.58 88888.00 2010-07-21 20:40:17.000 202 30784.42 79.26 43628.47 88888.00 2010-07-21 20:40:18.000 202 30784.33 79.19 43628.52 88888.00 2010-07-21 20:40:19.000 202 30784.32 79.17 43628.57 88888.00 2010-07-21 20:40:20.000 202 30784.32 79.17 43628.63 53390.36 2010-07-21 20:40:21.000 202 30784.32 79.16 43628.70 88888.00 2010-07-21 20:40:22.000 202 30784.34 79.14 43628.70 88888.00 2010-07-21 20:40:23.000 202 30784.34 79.17 43628.64 88888.00 2010-07-21 20:40:24.000 202 30784.32 79.17 43628.67 88888.00 2010-07-21 20:40:25.000 202 30784.30 79.11 43628.72 53390.44 2010-07-21 20:40:26.000 202 30784.31 79.13 43628.74 88888.00 2010-07-21 20:40:27.000 202 30784.36 79.22 43628.67 88888.00 2010-07-21 20:40:28.000 202 30784.35 79.23 43628.65 88888.00 2010-07-21 20:40:29.000 202 30784.37 79.23 43628.62 88888.00 2010-07-21 20:40:30.000 202 30784.36 79.23 43628.62 53390.46 2010-07-21 20:40:31.000 202 30784.34 79.25 43628.62 88888.00 2010-07-21 20:40:32.000 202 30784.35 79.28 43628.66 88888.00 2010-07-21 20:40:33.000 202 30784.39 79.31 43628.68 88888.00 2010-07-21 20:40:34.000 202 30784.19 79.61 43628.98 88888.00 2010-07-21 20:40:35.000 202 30784.24 79.44 43629.05 53390.51 2010-07-21 20:40:36.000 202 30784.37 79.28 43628.79 88888.00 2010-07-21 20:40:37.000 202 30784.39 79.26 43628.67 88888.00 2010-07-21 20:40:38.000 202 30784.38 79.25 43628.63 88888.00 2010-07-21 20:40:39.000 202 30784.39 79.27 43628.61 88888.00 2010-07-21 20:40:40.000 202 30784.42 79.28 43628.64 53390.55 2010-07-21 20:40:41.000 202 30784.43 79.31 43628.61 88888.00 2010-07-21 20:40:42.000 202 30784.43 79.32 43628.63 88888.00 2010-07-21 20:40:43.000 202 30784.45 79.28 43628.65 88888.00 2010-07-21 20:40:44.000 202 30784.47 79.29 43628.69 88888.00 2010-07-21 20:40:45.000 202 30784.47 79.32 43628.69 53390.51 2010-07-21 20:40:46.000 202 30784.50 79.31 43628.68 88888.00 2010-07-21 20:40:47.000 202 30784.52 79.28 43628.67 88888.00 2010-07-21 20:40:48.000 202 30784.51 79.30 43628.67 88888.00 2010-07-21 20:40:49.000 202 30784.50 79.30 43628.64 88888.00 2010-07-21 20:40:50.000 202 30784.50 79.31 43628.66 53390.53 2010-07-21 20:40:51.000 202 30784.52 79.25 43628.68 88888.00 2010-07-21 20:40:52.000 202 30784.49 79.24 43628.68 88888.00 2010-07-21 20:40:53.000 202 30784.50 79.25 43628.66 88888.00 2010-07-21 20:40:54.000 202 30784.51 79.27 43628.69 88888.00 2010-07-21 20:40:55.000 202 30784.51 79.28 43628.71 53390.53 2010-07-21 20:40:56.000 202 30784.49 79.28 43628.70 88888.00 2010-07-21 20:40:57.000 202 30784.49 79.29 43628.72 88888.00 2010-07-21 20:40:58.000 202 30784.52 79.27 43628.71 88888.00 2010-07-21 20:40:59.000 202 30784.54 79.27 43628.65 88888.00 2010-07-21 20:41:00.000 202 30784.55 79.30 43628.63 53390.55 2010-07-21 20:41:01.000 202 30784.58 79.33 43628.58 88888.00 2010-07-21 20:41:02.000 202 30784.55 79.33 43628.59 88888.00 2010-07-21 20:41:03.000 202 30784.56 79.34 43628.64 88888.00 2010-07-21 20:41:04.000 202 30784.57 79.30 43628.61 88888.00 2010-07-21 20:41:05.000 202 30784.56 79.26 43628.63 53390.57 2010-07-21 20:41:06.000 202 30784.62 79.28 43628.64 88888.00 2010-07-21 20:41:07.000 202 30784.60 79.29 43628.63 88888.00 2010-07-21 20:41:08.000 202 30784.61 79.30 43628.61 88888.00 2010-07-21 20:41:09.000 202 30784.60 79.32 43628.62 88888.00 2010-07-21 20:41:10.000 202 30784.56 79.33 43628.61 53390.58 2010-07-21 20:41:11.000 202 30784.56 79.30 43628.63 88888.00 2010-07-21 20:41:12.000 202 30784.58 79.26 43628.66 88888.00 2010-07-21 20:41:13.000 202 30784.57 79.25 43628.64 88888.00 2010-07-21 20:41:14.000 202 30784.60 79.24 43628.64 88888.00 2010-07-21 20:41:15.000 202 30784.63 79.20 43628.64 53390.53 2010-07-21 20:41:16.000 202 30784.59 79.18 43628.66 88888.00 2010-07-21 20:41:17.000 202 30784.62 79.16 43628.68 88888.00 2010-07-21 20:41:18.000 202 30784.59 79.15 43628.64 88888.00 2010-07-21 20:41:19.000 202 30784.58 79.19 43628.63 88888.00 2010-07-21 20:41:20.000 202 30784.57 79.20 43628.65 53390.55 2010-07-21 20:41:21.000 202 30784.58 79.18 43628.59 88888.00 2010-07-21 20:41:22.000 202 30784.60 79.19 43628.55 88888.00 2010-07-21 20:41:23.000 202 30784.60 79.20 43628.64 88888.00 2010-07-21 20:41:24.000 202 30784.58 79.21 43628.69 88888.00 2010-07-21 20:41:25.000 202 30784.59 79.19 43628.68 53390.55 2010-07-21 20:41:26.000 202 30784.62 79.18 43628.65 88888.00 2010-07-21 20:41:27.000 202 30784.64 79.20 43628.64 88888.00 2010-07-21 20:41:28.000 202 30784.66 79.25 43628.71 88888.00 2010-07-21 20:41:29.000 202 30784.65 79.26 43628.70 88888.00 2010-07-21 20:41:30.000 202 30784.64 79.23 43628.67 53390.61 2010-07-21 20:41:31.000 202 30784.67 79.26 43628.65 88888.00 2010-07-21 20:41:32.000 202 30784.68 79.29 43628.66 88888.00 2010-07-21 20:41:33.000 202 30784.65 79.30 43628.68 88888.00 2010-07-21 20:41:34.000 202 30784.66 79.25 43628.69 88888.00 2010-07-21 20:41:35.000 202 30784.64 79.20 43628.67 53390.61 2010-07-21 20:41:36.000 202 30784.68 79.23 43628.67 88888.00 2010-07-21 20:41:37.000 202 30784.68 79.27 43628.69 88888.00 2010-07-21 20:41:38.000 202 30784.67 79.25 43628.68 88888.00 2010-07-21 20:41:39.000 202 30784.71 79.20 43628.71 88888.00 2010-07-21 20:41:40.000 202 30784.70 79.21 43628.72 53390.62 2010-07-21 20:41:41.000 202 30784.69 79.19 43628.71 88888.00 2010-07-21 20:41:42.000 202 30784.72 79.22 43628.74 88888.00 2010-07-21 20:41:43.000 202 30784.69 79.25 43628.77 88888.00 2010-07-21 20:41:44.000 202 30784.67 79.21 43628.75 88888.00 2010-07-21 20:41:45.000 202 30784.65 79.20 43628.72 53390.61 2010-07-21 20:41:46.000 202 30784.67 79.22 43628.70 88888.00 2010-07-21 20:41:47.000 202 30784.68 79.23 43628.70 88888.00 2010-07-21 20:41:48.000 202 30784.68 79.22 43628.67 88888.00 2010-07-21 20:41:49.000 202 30784.71 79.22 43628.64 88888.00 2010-07-21 20:41:50.000 202 30784.72 79.23 43628.66 53390.65 2010-07-21 20:41:51.000 202 30784.73 79.22 43628.66 88888.00 2010-07-21 20:41:52.000 202 30784.72 79.22 43628.68 88888.00 2010-07-21 20:41:53.000 202 30784.71 79.24 43628.75 88888.00 2010-07-21 20:41:54.000 202 30784.72 79.21 43628.72 88888.00 2010-07-21 20:41:55.000 202 30784.70 79.19 43628.75 53390.63 2010-07-21 20:41:56.000 202 30784.70 79.17 43628.72 88888.00 2010-07-21 20:41:57.000 202 30784.72 79.18 43628.69 88888.00 2010-07-21 20:41:58.000 202 30784.71 79.19 43628.65 88888.00 2010-07-21 20:41:59.000 202 30784.73 79.19 43628.69 88888.00 2010-07-21 20:42:00.000 202 30784.72 79.16 43628.68 53390.66 2010-07-21 20:42:01.000 202 30784.75 79.18 43628.73 88888.00 2010-07-21 20:42:02.000 202 30784.72 79.17 43628.71 88888.00 2010-07-21 20:42:03.000 202 30784.74 79.17 43628.74 88888.00 2010-07-21 20:42:04.000 202 30784.77 79.15 43628.69 88888.00 2010-07-21 20:42:05.000 202 30784.78 79.15 43628.66 53390.66 2010-07-21 20:42:06.000 202 30784.77 79.19 43628.69 88888.00 2010-07-21 20:42:07.000 202 30784.77 79.17 43628.69 88888.00 2010-07-21 20:42:08.000 202 30784.78 79.16 43628.70 88888.00 2010-07-21 20:42:09.000 202 30784.76 79.18 43628.72 88888.00 2010-07-21 20:42:10.000 202 30784.77 79.19 43628.67 53390.66 2010-07-21 20:42:11.000 202 30784.76 79.16 43628.74 88888.00 2010-07-21 20:42:12.000 202 30784.78 79.18 43628.77 88888.00 2010-07-21 20:42:13.000 202 30784.74 79.11 43628.78 88888.00 2010-07-21 20:42:14.000 202 30784.82 79.13 43628.79 88888.00 2010-07-21 20:42:15.000 202 30784.82 79.14 43628.71 53390.71 2010-07-21 20:42:16.000 202 30784.79 79.11 43628.67 88888.00 2010-07-21 20:42:17.000 202 30784.81 79.07 43628.66 88888.00 2010-07-21 20:42:18.000 202 30784.84 79.11 43628.69 88888.00 2010-07-21 20:42:19.000 202 30784.79 79.11 43628.67 88888.00 2010-07-21 20:42:20.000 202 30784.80 79.08 43628.66 53390.69 2010-07-21 20:42:21.000 202 30784.80 79.06 43628.66 88888.00 2010-07-21 20:42:22.000 202 30784.81 79.06 43628.68 88888.00 2010-07-21 20:42:23.000 202 30784.76 79.02 43628.66 88888.00 2010-07-21 20:42:24.000 202 30784.75 79.00 43628.66 88888.00 2010-07-21 20:42:25.000 202 30784.78 79.00 43628.73 53390.69 2010-07-21 20:42:26.000 202 30784.80 79.00 43628.69 88888.00 2010-07-21 20:42:27.000 202 30784.79 79.03 43628.67 88888.00 2010-07-21 20:42:28.000 202 30784.78 79.02 43628.71 88888.00 2010-07-21 20:42:29.000 202 30784.80 79.02 43628.69 88888.00 2010-07-21 20:42:30.000 202 30784.84 79.03 43628.68 53390.70 2010-07-21 20:42:31.000 202 30784.84 79.08 43628.69 88888.00 2010-07-21 20:42:32.000 202 30784.85 79.06 43628.68 88888.00 2010-07-21 20:42:33.000 202 30784.86 79.04 43628.70 88888.00 2010-07-21 20:42:34.000 202 30784.83 79.04 43628.71 88888.00 2010-07-21 20:42:35.000 202 30784.81 79.06 43628.72 53390.73 2010-07-21 20:42:36.000 202 30784.81 79.06 43628.70 88888.00 2010-07-21 20:42:37.000 202 30784.83 79.09 43628.69 88888.00 2010-07-21 20:42:38.000 202 30784.81 79.12 43628.66 88888.00 2010-07-21 20:42:39.000 202 30784.79 79.10 43628.68 88888.00 2010-07-21 20:42:40.000 202 30784.81 79.06 43628.69 53390.73 2010-07-21 20:42:41.000 202 30784.85 79.11 43628.69 88888.00 2010-07-21 20:42:42.000 202 30784.84 79.11 43628.67 88888.00 2010-07-21 20:42:43.000 202 30784.83 79.11 43628.69 88888.00 2010-07-21 20:42:44.000 202 30784.86 79.11 43628.70 88888.00 2010-07-21 20:42:45.000 202 30784.86 79.10 43628.68 53390.77 2010-07-21 20:42:46.000 202 30784.87 79.11 43628.62 88888.00 2010-07-21 20:42:47.000 202 30784.90 79.13 43628.67 88888.00 2010-07-21 20:42:48.000 202 30784.89 79.10 43628.72 88888.00 2010-07-21 20:42:49.000 202 30784.87 79.08 43628.67 88888.00 2010-07-21 20:42:50.000 202 30784.88 79.07 43628.63 53390.78 2010-07-21 20:42:51.000 202 30784.89 79.09 43628.67 88888.00 2010-07-21 20:42:52.000 202 30784.89 79.11 43628.71 88888.00 2010-07-21 20:42:53.000 202 30784.89 79.08 43628.70 88888.00 2010-07-21 20:42:54.000 202 30784.89 79.06 43628.68 88888.00 2010-07-21 20:42:55.000 202 30784.93 79.06 43628.70 53390.79 2010-07-21 20:42:56.000 202 30784.92 79.08 43628.65 88888.00 2010-07-21 20:42:57.000 202 30784.90 79.10 43628.66 88888.00 2010-07-21 20:42:58.000 202 30784.88 79.15 43628.67 88888.00 2010-07-21 20:42:59.000 202 30784.89 79.09 43628.66 88888.00 2010-07-21 20:43:00.000 202 30784.91 79.08 43628.68 53390.74 2010-07-21 20:43:01.000 202 30784.91 79.11 43628.70 88888.00 2010-07-21 20:43:02.000 202 30784.89 79.09 43628.68 88888.00 2010-07-21 20:43:03.000 202 30784.86 79.10 43628.72 88888.00 2010-07-21 20:43:04.000 202 30784.89 79.11 43628.73 88888.00 2010-07-21 20:43:05.000 202 30784.93 79.11 43628.70 53390.75 2010-07-21 20:43:06.000 202 30784.90 79.11 43628.71 88888.00 2010-07-21 20:43:07.000 202 30784.91 79.12 43628.74 88888.00 2010-07-21 20:43:08.000 202 30784.90 79.13 43628.76 88888.00 2010-07-21 20:43:09.000 202 30784.92 79.12 43628.70 88888.00 2010-07-21 20:43:10.000 202 30784.92 79.09 43628.68 53390.78 2010-07-21 20:43:11.000 202 30784.92 79.09 43628.69 88888.00 2010-07-21 20:43:12.000 202 30784.93 79.12 43628.67 88888.00 2010-07-21 20:43:13.000 202 30784.94 79.13 43628.69 88888.00 2010-07-21 20:43:14.000 202 30784.93 79.14 43628.70 88888.00 2010-07-21 20:43:15.000 202 30784.96 79.15 43628.69 53390.83 2010-07-21 20:43:16.000 202 30784.93 79.18 43628.70 88888.00 2010-07-21 20:43:17.000 202 30784.92 79.18 43628.71 88888.00 2010-07-21 20:43:18.000 202 30784.95 79.15 43628.70 88888.00 2010-07-21 20:43:19.000 202 30784.95 79.15 43628.68 88888.00 2010-07-21 20:43:20.000 202 30784.97 79.15 43628.70 53390.87 2010-07-21 20:43:21.000 202 30784.94 79.11 43628.74 88888.00 2010-07-21 20:43:22.000 202 30784.97 79.12 43628.73 88888.00 2010-07-21 20:43:23.000 202 30784.98 79.13 43628.71 88888.00 2010-07-21 20:43:24.000 202 30784.97 79.09 43628.71 88888.00 2010-07-21 20:43:25.000 202 30784.96 79.05 43628.74 53390.81 2010-07-21 20:43:26.000 202 30784.95 79.06 43628.73 88888.00 2010-07-21 20:43:27.000 202 30784.97 79.06 43628.72 88888.00 2010-07-21 20:43:28.000 202 30784.97 79.09 43628.73 88888.00 2010-07-21 20:43:29.000 202 30784.96 79.08 43628.74 88888.00 2010-07-21 20:43:30.000 202 30784.94 79.07 43628.72 53390.84 2010-07-21 20:43:31.000 202 30784.90 79.06 43628.71 88888.00 2010-07-21 20:43:32.000 202 30784.91 79.09 43628.71 88888.00 2010-07-21 20:43:33.000 202 30784.93 79.08 43628.75 88888.00 2010-07-21 20:43:34.000 202 30784.94 79.12 43628.77 88888.00 2010-07-21 20:43:35.000 202 30784.95 79.09 43628.73 53390.84 2010-07-21 20:43:36.000 202 30784.95 79.06 43628.70 88888.00 2010-07-21 20:43:37.000 202 30784.96 79.06 43628.74 88888.00 2010-07-21 20:43:38.000 202 30784.97 79.04 43628.71 88888.00 2010-07-21 20:43:39.000 202 30784.95 79.03 43628.65 88888.00 2010-07-21 20:43:40.000 202 30784.97 79.00 43628.63 53390.85 2010-07-21 20:43:41.000 202 30784.97 79.02 43628.65 88888.00 2010-07-21 20:43:42.000 202 30784.95 79.00 43628.67 88888.00 2010-07-21 20:43:43.000 202 30784.96 78.98 43628.66 88888.00 2010-07-21 20:43:44.000 202 30784.96 78.99 43628.71 88888.00 2010-07-21 20:43:45.000 202 30784.98 79.03 43628.75 53390.80 2010-07-21 20:43:46.000 202 30784.95 79.05 43628.74 88888.00 2010-07-21 20:43:47.000 202 30785.00 79.06 43628.75 88888.00 2010-07-21 20:43:48.000 202 30784.99 79.02 43628.76 88888.00 2010-07-21 20:43:49.000 202 30784.96 79.02 43628.75 88888.00 2010-07-21 20:43:50.000 202 30784.97 79.06 43628.72 53390.85 2010-07-21 20:43:51.000 202 30785.00 79.07 43628.74 88888.00 2010-07-21 20:43:52.000 202 30784.99 79.10 43628.71 88888.00 2010-07-21 20:43:53.000 202 30785.00 79.09 43628.72 88888.00 2010-07-21 20:43:54.000 202 30785.01 79.09 43628.76 88888.00 2010-07-21 20:43:55.000 202 30785.01 79.12 43628.75 53390.86 2010-07-21 20:43:56.000 202 30784.97 79.09 43628.74 88888.00 2010-07-21 20:43:57.000 202 30784.96 79.07 43628.74 88888.00 2010-07-21 20:43:58.000 202 30784.99 79.09 43628.77 88888.00 2010-07-21 20:43:59.000 202 30784.99 79.09 43628.75 88888.00 2010-07-21 20:44:00.000 202 30784.99 79.11 43628.72 53390.87 2010-07-21 20:44:01.000 202 30784.97 79.12 43628.69 88888.00 2010-07-21 20:44:02.000 202 30784.98 79.11 43628.64 88888.00 2010-07-21 20:44:03.000 202 30784.96 79.09 43628.69 88888.00 2010-07-21 20:44:04.000 202 30784.96 79.11 43628.76 88888.00 2010-07-21 20:44:05.000 202 30784.98 79.07 43628.73 53390.84 2010-07-21 20:44:06.000 202 30785.00 79.07 43628.73 88888.00 2010-07-21 20:44:07.000 202 30785.02 79.11 43628.74 88888.00 2010-07-21 20:44:08.000 202 30785.03 79.10 43628.68 88888.00 2010-07-21 20:44:09.000 202 30785.01 79.09 43628.68 88888.00 2010-07-21 20:44:10.000 202 30785.02 79.08 43628.74 53390.84 2010-07-21 20:44:11.000 202 30785.03 79.11 43628.78 88888.00 2010-07-21 20:44:12.000 202 30785.01 79.13 43628.82 88888.00 2010-07-21 20:44:13.000 202 30785.01 79.14 43628.80 88888.00 2010-07-21 20:44:14.000 202 30785.02 79.12 43628.73 88888.00 2010-07-21 20:44:15.000 202 30785.03 79.09 43628.71 53390.85 2010-07-21 20:44:16.000 202 30785.03 79.07 43628.75 88888.00 2010-07-21 20:44:17.000 202 30785.06 79.11 43628.74 88888.00 2010-07-21 20:44:18.000 202 30785.07 79.12 43628.78 88888.00 2010-07-21 20:44:19.000 202 30785.04 79.09 43628.79 88888.00 2010-07-21 20:44:20.000 202 30785.05 79.11 43628.80 53390.87 2010-07-21 20:44:21.000 202 30785.05 79.12 43628.82 88888.00 2010-07-21 20:44:22.000 202 30785.06 79.11 43628.82 88888.00 2010-07-21 20:44:23.000 202 30785.07 79.11 43628.77 88888.00 2010-07-21 20:44:24.000 202 30785.09 79.12 43628.82 88888.00 2010-07-21 20:44:25.000 202 30785.07 79.12 43628.78 53390.87 2010-07-21 20:44:26.000 202 30785.04 79.11 43628.72 88888.00 2010-07-21 20:44:27.000 202 30785.07 79.09 43628.78 88888.00 2010-07-21 20:44:28.000 202 30785.07 79.09 43628.78 88888.00 2010-07-21 20:44:29.000 202 30785.05 79.09 43628.76 88888.00 2010-07-21 20:44:30.000 202 30785.06 79.09 43628.79 53390.91 2010-07-21 20:44:31.000 202 30785.04 79.11 43628.77 88888.00 2010-07-21 20:44:32.000 202 30785.05 79.13 43628.79 88888.00 2010-07-21 20:44:33.000 202 30785.06 79.08 43628.83 88888.00 2010-07-21 20:44:34.000 202 30785.04 79.06 43628.83 88888.00 2010-07-21 20:44:35.000 202 30785.05 79.05 43628.81 53390.88 2010-07-21 20:44:36.000 202 30785.05 79.07 43628.79 88888.00 2010-07-21 20:44:37.000 202 30785.05 79.09 43628.78 88888.00 2010-07-21 20:44:38.000 202 30785.04 79.04 43628.82 88888.00 2010-07-21 20:44:39.000 202 30785.00 79.05 43628.85 88888.00 2010-07-21 20:44:40.000 202 30785.03 79.04 43628.86 53390.88 2010-07-21 20:44:41.000 202 30785.04 79.03 43628.78 88888.00 2010-07-21 20:44:42.000 202 30785.03 79.03 43628.79 88888.00 2010-07-21 20:44:43.000 202 30785.03 79.01 43628.79 88888.00 2010-07-21 20:44:44.000 202 30785.04 79.03 43628.82 88888.00 2010-07-21 20:44:45.000 202 30785.04 78.99 43628.83 53390.86 2010-07-21 20:44:46.000 202 30785.03 78.98 43628.76 88888.00 2010-07-21 20:44:47.000 202 30785.04 78.99 43628.76 88888.00 2010-07-21 20:44:48.000 202 30785.03 78.97 43628.77 88888.00 2010-07-21 20:44:49.000 202 30785.04 78.96 43628.79 88888.00 2010-07-21 20:44:50.000 202 30785.03 78.95 43628.82 53390.87 2010-07-21 20:44:51.000 202 30785.05 78.98 43628.82 88888.00 2010-07-21 20:44:52.000 202 30785.03 79.01 43628.82 88888.00 2010-07-21 20:44:53.000 202 30785.02 79.04 43628.83 88888.00 2010-07-21 20:44:54.000 202 30785.02 79.04 43628.78 88888.00 2010-07-21 20:44:55.000 202 30785.04 79.01 43628.78 53390.87 2010-07-21 20:44:56.000 202 30785.05 79.02 43628.75 88888.00 2010-07-21 20:44:57.000 202 30785.07 79.02 43628.76 88888.00 2010-07-21 20:44:58.000 202 30785.10 78.98 43628.79 88888.00 2010-07-21 20:44:59.000 202 30785.08 79.00 43628.81 88888.00 2010-07-21 20:45:00.000 202 30785.09 79.00 43628.83 53390.87 2010-07-21 20:45:01.000 202 30785.10 79.01 43628.80 88888.00 2010-07-21 20:45:02.000 202 30785.12 79.00 43628.80 88888.00 2010-07-21 20:45:03.000 202 30785.12 78.99 43628.76 88888.00 2010-07-21 20:45:04.000 202 30785.12 79.00 43628.80 88888.00 2010-07-21 20:45:05.000 202 30785.09 79.04 43628.80 53390.85 2010-07-21 20:45:06.000 202 30785.07 79.06 43628.77 88888.00 2010-07-21 20:45:07.000 202 30785.05 79.05 43628.76 88888.00 2010-07-21 20:45:08.000 202 30785.08 79.03 43628.78 88888.00 2010-07-21 20:45:09.000 202 30785.07 79.00 43628.89 88888.00 2010-07-21 20:45:10.000 202 30785.07 79.01 43628.87 53390.85 2010-07-21 20:45:11.000 202 30785.10 79.03 43628.85 88888.00 2010-07-21 20:45:12.000 202 30785.08 79.03 43628.86 88888.00 2010-07-21 20:45:13.000 202 30785.05 79.01 43628.85 88888.00 2010-07-21 20:45:14.000 202 30785.08 78.99 43628.87 88888.00 2010-07-21 20:45:15.000 202 30785.09 78.97 43628.88 53390.86 2010-07-21 20:45:16.000 202 30785.06 78.98 43628.86 88888.00 2010-07-21 20:45:17.000 202 30785.05 79.00 43628.83 88888.00 2010-07-21 20:45:18.000 202 30785.04 79.00 43628.82 88888.00 2010-07-21 20:45:19.000 202 30785.08 79.07 43628.79 88888.00 2010-07-21 20:45:20.000 202 30785.09 79.10 43628.69 53390.85 2010-07-21 20:45:21.000 202 30785.04 79.01 43628.83 88888.00 2010-07-21 20:45:22.000 202 30785.07 79.04 43628.85 88888.00 2010-07-21 20:45:23.000 202 30785.06 79.04 43628.84 88888.00 2010-07-21 20:45:24.000 202 30785.06 78.98 43628.82 88888.00 2010-07-21 20:45:25.000 202 30785.05 79.00 43628.83 53390.87 2010-07-21 20:45:26.000 202 30785.05 79.04 43628.83 88888.00 2010-07-21 20:45:27.000 202 30785.06 79.09 43628.83 88888.00 2010-07-21 20:45:28.000 202 30785.03 79.07 43628.81 88888.00 2010-07-21 20:45:29.000 202 30785.01 79.06 43628.81 88888.00 2010-07-21 20:45:30.000 202 30785.12 79.16 43628.71 53390.87 2010-07-21 20:45:31.000 202 30784.99 79.07 43628.79 88888.00 2010-07-21 20:45:32.000 202 30784.94 79.04 43628.88 88888.00 2010-07-21 20:45:33.000 202 30784.99 79.05 43628.86 88888.00 2010-07-21 20:45:34.000 202 30785.02 79.07 43628.82 88888.00 2010-07-21 20:45:35.000 202 30785.00 79.05 43628.84 53390.89 2010-07-21 20:45:36.000 202 30784.98 79.12 43628.86 88888.00 2010-07-21 20:45:37.000 202 30785.00 79.12 43628.89 88888.00 2010-07-21 20:45:38.000 202 30785.03 79.13 43628.89 88888.00 2010-07-21 20:45:39.000 202 30785.03 79.12 43628.89 88888.00 2010-07-21 20:45:40.000 202 30785.03 79.16 43628.85 53390.88 2010-07-21 20:45:41.000 202 30785.09 79.16 43628.77 88888.00 2010-07-21 20:45:42.000 202 30785.01 79.03 43628.83 88888.00 2010-07-21 20:45:43.000 202 30785.01 79.05 43628.85 88888.00 2010-07-21 20:45:44.000 202 30785.03 79.06 43628.79 88888.00 2010-07-21 20:45:45.000 202 30785.05 79.04 43628.81 53390.88 2010-07-21 20:45:46.000 202 30785.00 79.04 43628.79 88888.00 2010-07-21 20:45:47.000 202 30785.01 79.05 43628.78 88888.00 2010-07-21 20:45:48.000 202 30785.05 79.02 43628.77 88888.00 2010-07-21 20:45:49.000 202 30785.08 78.97 43628.79 88888.00 2010-07-21 20:45:50.000 202 30785.05 78.95 43628.78 53390.88 2010-07-21 20:45:51.000 202 30785.02 78.97 43628.80 88888.00 2010-07-21 20:45:52.000 202 30785.01 78.96 43628.80 88888.00 2010-07-21 20:45:53.000 202 30785.02 78.97 43628.77 88888.00 2010-07-21 20:45:54.000 202 30785.04 78.97 43628.82 88888.00 2010-07-21 20:45:55.000 202 30785.04 78.93 43628.83 53390.84 2010-07-21 20:45:56.000 202 30785.02 78.92 43628.79 88888.00 2010-07-21 20:45:57.000 202 30785.03 78.94 43628.84 88888.00 2010-07-21 20:45:58.000 202 30785.03 78.97 43628.86 88888.00 2010-07-21 20:45:59.000 202 30785.04 78.98 43628.84 88888.00 2010-07-21 20:46:00.000 202 30785.04 78.98 43628.79 53390.85 2010-07-21 20:46:01.000 202 30785.01 78.98 43628.79 88888.00 2010-07-21 20:46:02.000 202 30785.05 78.98 43628.78 88888.00 2010-07-21 20:46:03.000 202 30785.06 78.99 43628.77 88888.00 2010-07-21 20:46:04.000 202 30785.04 79.00 43628.81 88888.00 2010-07-21 20:46:05.000 202 30785.05 79.02 43628.80 53390.86 2010-07-21 20:46:06.000 202 30785.04 78.92 43628.83 88888.00 2010-07-21 20:46:07.000 202 30785.05 78.96 43628.82 88888.00 2010-07-21 20:46:08.000 202 30785.06 79.04 43628.83 88888.00 2010-07-21 20:46:09.000 202 30785.01 79.05 43628.83 88888.00 2010-07-21 20:46:10.000 202 30785.04 78.98 43628.81 53390.88 2010-07-21 20:46:11.000 202 30785.04 78.97 43628.77 88888.00 2010-07-21 20:46:12.000 202 30785.02 78.98 43628.77 88888.00 2010-07-21 20:46:13.000 202 30785.01 78.98 43628.84 88888.00 2010-07-21 20:46:14.000 202 30785.01 79.02 43628.87 88888.00 2010-07-21 20:46:15.000 202 30785.04 79.02 43628.85 53390.85 2010-07-21 20:46:16.000 202 30785.04 78.98 43628.80 88888.00 2010-07-21 20:46:17.000 202 30785.04 78.99 43628.82 88888.00 2010-07-21 20:46:18.000 202 30785.05 78.96 43628.84 88888.00 2010-07-21 20:46:19.000 202 30785.06 78.95 43628.86 88888.00 2010-07-21 20:46:20.000 202 30785.05 78.94 43628.84 53390.84 2010-07-21 20:46:21.000 202 30785.01 78.93 43628.82 88888.00 2010-07-21 20:46:22.000 202 30785.00 78.95 43628.83 88888.00 2010-07-21 20:46:23.000 202 30785.01 78.94 43628.84 88888.00 2010-07-21 20:46:24.000 202 30785.02 78.92 43628.80 88888.00 2010-07-21 20:46:25.000 202 30785.00 78.92 43628.84 53390.83 2010-07-21 20:46:26.000 202 30785.00 78.94 43628.84 88888.00 2010-07-21 20:46:27.000 202 30785.02 78.94 43628.93 88888.00 2010-07-21 20:46:28.000 202 30785.03 78.95 43628.93 88888.00 2010-07-21 20:46:29.000 202 30785.01 78.98 43628.91 88888.00 2010-07-21 20:46:30.000 202 30785.02 78.99 43628.90 53390.86 2010-07-21 20:46:31.000 202 30785.03 79.03 43628.90 88888.00 2010-07-21 20:46:32.000 202 30785.00 79.01 43628.87 88888.00 2010-07-21 20:46:33.000 202 30785.02 78.99 43628.87 88888.00 2010-07-21 20:46:34.000 202 30785.00 79.03 43628.86 88888.00 2010-07-21 20:46:35.000 202 30784.98 79.02 43628.89 53390.84 2010-07-21 20:46:36.000 202 30785.02 79.01 43628.88 88888.00 2010-07-21 20:46:37.000 202 30785.05 78.94 43628.85 88888.00 2010-07-21 20:46:38.000 202 30785.05 78.95 43628.86 88888.00 2010-07-21 20:46:39.000 202 30785.06 78.94 43628.83 88888.00 2010-07-21 20:46:40.000 202 30785.07 78.98 43628.83 53390.86 2010-07-21 20:46:41.000 202 30785.04 79.00 43628.79 88888.00 2010-07-21 20:46:42.000 202 30785.05 79.00 43628.76 88888.00 2010-07-21 20:46:43.000 202 30785.07 78.94 43628.76 88888.00 2010-07-21 20:46:44.000 202 30785.05 78.93 43628.79 88888.00 2010-07-21 20:46:45.000 202 30785.05 78.92 43628.84 53390.86 2010-07-21 20:46:46.000 202 30785.04 78.94 43628.84 88888.00 2010-07-21 20:46:47.000 202 30785.06 78.98 43628.83 88888.00 2010-07-21 20:46:48.000 202 30785.05 78.96 43628.81 88888.00 2010-07-21 20:46:49.000 202 30785.04 78.96 43628.84 88888.00 2010-07-21 20:46:50.000 202 30785.06 78.94 43628.79 53390.85 2010-07-21 20:46:51.000 202 30785.04 78.95 43628.82 88888.00 2010-07-21 20:46:52.000 202 30785.04 78.95 43628.77 88888.00 2010-07-21 20:46:53.000 202 30785.07 78.92 43628.75 88888.00 2010-07-21 20:46:54.000 202 30785.08 78.94 43628.77 88888.00 2010-07-21 20:46:55.000 202 30785.07 78.93 43628.77 53390.86 2010-07-21 20:46:56.000 202 30785.06 78.93 43628.76 88888.00 2010-07-21 20:46:57.000 202 30785.03 78.92 43628.82 88888.00 2010-07-21 20:46:58.000 202 30785.07 78.94 43628.88 88888.00 2010-07-21 20:46:59.000 202 30785.05 78.94 43628.85 88888.00 2010-07-21 20:47:00.000 202 30785.06 78.94 43628.78 53390.84 2010-07-21 20:47:01.000 202 30785.06 78.93 43628.80 88888.00 2010-07-21 20:47:02.000 202 30785.05 78.93 43628.80 88888.00 2010-07-21 20:47:03.000 202 30785.06 78.92 43628.80 88888.00 2010-07-21 20:47:04.000 202 30785.08 78.90 43628.77 88888.00 2010-07-21 20:47:05.000 202 30785.01 78.87 43628.79 53390.83 2010-07-21 20:47:06.000 202 30785.03 78.85 43628.79 88888.00 2010-07-21 20:47:07.000 202 30785.08 78.87 43628.78 88888.00 2010-07-21 20:47:08.000 202 30785.08 78.91 43628.79 88888.00 2010-07-21 20:47:09.000 202 30785.06 78.87 43628.76 88888.00 2010-07-21 20:47:10.000 202 30785.04 78.83 43628.77 53390.81 2010-07-21 20:47:11.000 202 30785.01 78.84 43628.78 88888.00 2010-07-21 20:47:12.000 202 30785.02 78.83 43628.80 88888.00 2010-07-21 20:47:13.000 202 30785.01 78.83 43628.76 88888.00 2010-07-21 20:47:14.000 202 30785.04 78.86 43628.76 88888.00 2010-07-21 20:47:15.000 202 30785.02 78.83 43628.74 53390.80 2010-07-21 20:47:16.000 202 30785.01 78.81 43628.72 88888.00 2010-07-21 20:47:17.000 202 30784.99 78.82 43628.74 88888.00 2010-07-21 20:47:18.000 202 30785.00 78.85 43628.74 88888.00 2010-07-21 20:47:19.000 202 30784.98 78.85 43628.81 88888.00 2010-07-21 20:47:20.000 202 30785.00 78.87 43628.76 53390.78 2010-07-21 20:47:21.000 202 30784.98 78.91 43628.72 88888.00 2010-07-21 20:47:22.000 202 30784.98 78.90 43628.69 88888.00 2010-07-21 20:47:23.000 202 30784.95 78.88 43628.70 88888.00 2010-07-21 20:47:24.000 202 30784.93 78.93 43628.76 88888.00 2010-07-21 20:47:25.000 202 30784.93 78.94 43628.84 53390.76 2010-07-21 20:47:26.000 202 30784.96 78.94 43628.83 88888.00 2010-07-21 20:47:27.000 202 30785.00 78.95 43628.82 88888.00 2010-07-21 20:47:28.000 202 30785.02 78.95 43628.80 88888.00 2010-07-21 20:47:29.000 202 30785.04 78.95 43628.82 88888.00 2010-07-21 20:47:30.000 202 30785.03 78.94 43628.77 53390.79 2010-07-21 20:47:31.000 202 30785.05 78.95 43628.76 88888.00 2010-07-21 20:47:32.000 202 30785.05 78.94 43628.75 88888.00 2010-07-21 20:47:33.000 202 30785.06 78.92 43628.69 88888.00 2010-07-21 20:47:34.000 202 30785.03 78.96 43628.65 88888.00 2010-07-21 20:47:35.000 202 30785.01 78.97 43628.61 53390.80 2010-07-21 20:47:36.000 202 30784.99 78.96 43628.63 88888.00 2010-07-21 20:47:37.000 202 30784.98 79.00 43628.68 88888.00 2010-07-21 20:47:38.000 202 30785.00 79.01 43628.70 88888.00 2010-07-21 20:47:39.000 202 30784.99 78.95 43628.72 88888.00 2010-07-21 20:47:40.000 202 30784.98 78.96 43628.73 53390.83 2010-07-21 20:47:41.000 202 30784.97 78.96 43628.70 88888.00 2010-07-21 20:47:42.000 202 30784.96 78.96 43628.70 88888.00 2010-07-21 20:47:43.000 202 30784.93 78.98 43628.75 88888.00 2010-07-21 20:47:44.000 202 30784.94 78.99 43628.76 88888.00 2010-07-21 20:47:45.000 202 30784.95 79.01 43628.78 53390.82 2010-07-21 20:47:46.000 202 30784.97 79.05 43628.67 88888.00 2010-07-21 20:47:47.000 202 30784.99 79.02 43628.67 88888.00 2010-07-21 20:47:48.000 202 30785.00 79.06 43628.74 88888.00 2010-07-21 20:47:49.000 202 30784.97 79.07 43628.70 88888.00 2010-07-21 20:47:50.000 202 30784.98 79.07 43628.68 53390.77 2010-07-21 20:47:51.000 202 30785.01 79.11 43628.72 88888.00 2010-07-21 20:47:52.000 202 30785.02 79.09 43628.68 88888.00 2010-07-21 20:47:53.000 202 30785.00 79.07 43628.66 88888.00 2010-07-21 20:47:54.000 202 30785.03 79.07 43628.68 88888.00 2010-07-21 20:47:55.000 202 30785.01 79.02 43628.62 53390.82 2010-07-21 20:47:56.000 202 30784.99 79.03 43628.64 88888.00 2010-07-21 20:47:57.000 202 30784.97 79.06 43628.66 88888.00 2010-07-21 20:47:58.000 202 30785.01 79.10 43628.72 88888.00 2010-07-21 20:47:59.000 202 30785.01 79.14 43628.71 88888.00 2010-07-21 20:48:00.000 202 30784.99 79.13 43628.71 53390.83 2010-07-21 20:48:01.000 202 30784.99 79.14 43628.72 88888.00 2010-07-21 20:48:02.000 202 30785.00 79.14 43628.74 88888.00 2010-07-21 20:48:03.000 202 30785.00 79.10 43628.69 88888.00 2010-07-21 20:48:04.000 202 30785.02 79.10 43628.72 88888.00 2010-07-21 20:48:05.000 202 30785.02 79.08 43628.72 53390.80 2010-07-21 20:48:06.000 202 30785.01 79.06 43628.69 88888.00 2010-07-21 20:48:07.000 202 30785.01 79.04 43628.70 88888.00 2010-07-21 20:48:08.000 202 30785.00 79.03 43628.72 88888.00 2010-07-21 20:48:09.000 202 30784.99 79.03 43628.71 88888.00 2010-07-21 20:48:10.000 202 30784.98 79.00 43628.79 53390.81 2010-07-21 20:48:11.000 202 30785.04 79.06 43628.74 88888.00 2010-07-21 20:48:12.000 202 30785.06 79.03 43628.67 88888.00 2010-07-21 20:48:13.000 202 30785.05 79.05 43628.70 88888.00 2010-07-21 20:48:14.000 202 30785.06 79.07 43628.68 88888.00 2010-07-21 20:48:15.000 202 30785.05 79.06 43628.67 53390.79 2010-07-21 20:48:16.000 202 30785.03 78.99 43628.63 88888.00 2010-07-21 20:48:17.000 202 30784.99 78.98 43628.64 88888.00 2010-07-21 20:48:18.000 202 30784.98 79.01 43628.65 88888.00 2010-07-21 20:48:19.000 202 30784.97 78.99 43628.67 88888.00 2010-07-21 20:48:20.000 202 30784.97 78.98 43628.68 53390.76 2010-07-21 20:48:21.000 202 30784.99 78.96 43628.68 88888.00 2010-07-21 20:48:22.000 202 30784.97 78.95 43628.68 88888.00 2010-07-21 20:48:23.000 202 30784.95 78.97 43628.68 88888.00 2010-07-21 20:48:24.000 202 30784.94 79.02 43628.68 88888.00 2010-07-21 20:48:25.000 202 30784.96 79.03 43628.69 53390.74 2010-07-21 20:48:26.000 202 30784.97 79.02 43628.68 88888.00 2010-07-21 20:48:27.000 202 30785.00 79.02 43628.65 88888.00 2010-07-21 20:48:28.000 202 30784.98 79.02 43628.68 88888.00 2010-07-21 20:48:29.000 202 30784.97 79.04 43628.74 88888.00 2010-07-21 20:48:30.000 202 30784.95 79.04 43628.72 53390.78 2010-07-21 20:48:31.000 202 30784.96 79.06 43628.72 88888.00 2010-07-21 20:48:32.000 202 30784.98 79.09 43628.68 88888.00 2010-07-21 20:48:33.000 202 30784.98 79.08 43628.65 88888.00 2010-07-21 20:48:34.000 202 30784.99 79.06 43628.63 88888.00 2010-07-21 20:48:35.000 202 30784.99 79.02 43628.63 53390.79 2010-07-21 20:48:36.000 202 30784.99 79.00 43628.64 88888.00 2010-07-21 20:48:37.000 202 30784.96 78.99 43628.64 88888.00 2010-07-21 20:48:38.000 202 30784.96 79.04 43628.71 88888.00 2010-07-21 20:48:39.000 202 30784.97 79.03 43628.71 88888.00 2010-07-21 20:48:40.000 202 30785.00 79.01 43628.74 53390.77 2010-07-21 20:48:41.000 202 30784.97 79.03 43628.76 88888.00 2010-07-21 20:48:42.000 202 30784.97 78.99 43628.75 88888.00 2010-07-21 20:48:43.000 202 30784.97 78.97 43628.73 88888.00 2010-07-21 20:48:44.000 202 30784.99 78.94 43628.69 88888.00 2010-07-21 20:48:45.000 202 30784.97 78.95 43628.68 53390.76 2010-07-21 20:48:46.000 202 30784.95 78.92 43628.68 88888.00 2010-07-21 20:48:47.000 202 30784.97 78.97 43628.72 88888.00 2010-07-21 20:48:48.000 202 30784.96 79.01 43628.72 88888.00 2010-07-21 20:48:49.000 202 30784.95 79.01 43628.67 88888.00 2010-07-21 20:48:50.000 202 30784.94 78.97 43628.65 53390.74 2010-07-21 20:48:51.000 202 30784.92 78.96 43628.69 88888.00 2010-07-21 20:48:52.000 202 30784.95 78.96 43628.66 88888.00 2010-07-21 20:48:53.000 202 30784.96 78.97 43628.68 88888.00 2010-07-21 20:48:54.000 202 30784.95 78.95 43628.71 88888.00 2010-07-21 20:48:55.000 202 30784.91 78.97 43628.76 53390.72 2010-07-21 20:48:56.000 202 30784.91 78.96 43628.72 88888.00 2010-07-21 20:48:57.000 202 30784.90 78.96 43628.76 88888.00 2010-07-21 20:48:58.000 202 30784.93 78.97 43628.74 88888.00 2010-07-21 20:48:59.000 202 30784.89 78.99 43628.75 88888.00 2010-07-21 20:49:00.000 202 30784.88 79.00 43628.71 53390.71 2010-07-21 20:49:01.000 202 30784.88 79.03 43628.72 88888.00 2010-07-21 20:49:02.000 202 30784.87 79.03 43628.72 88888.00 2010-07-21 20:49:03.000 202 30784.91 79.03 43628.74 88888.00 2010-07-21 20:49:04.000 202 30784.91 79.01 43628.75 88888.00 2010-07-21 20:49:05.000 202 30784.92 78.99 43628.76 53390.73 2010-07-21 20:49:06.000 202 30784.90 79.01 43628.74 88888.00 2010-07-21 20:49:07.000 202 30784.93 79.02 43628.76 88888.00 2010-07-21 20:49:08.000 202 30784.90 79.06 43628.78 88888.00 2010-07-21 20:49:09.000 202 30784.92 79.03 43628.76 88888.00 2010-07-21 20:49:10.000 202 30784.92 79.04 43628.74 53390.72 2010-07-21 20:49:11.000 202 30784.90 79.03 43628.78 88888.00 2010-07-21 20:49:12.000 202 30784.89 79.00 43628.81 88888.00 2010-07-21 20:49:13.000 202 30784.88 79.05 43628.85 88888.00 2010-07-21 20:49:14.000 202 30784.89 79.11 43628.81 88888.00 2010-07-21 20:49:15.000 202 30784.89 79.11 43628.82 53390.73 2010-07-21 20:49:16.000 202 30784.89 79.08 43628.75 88888.00 2010-07-21 20:49:17.000 202 30784.92 79.05 43628.69 88888.00 2010-07-21 20:49:18.000 202 30784.91 79.09 43628.77 88888.00 2010-07-21 20:49:19.000 202 30784.90 79.09 43628.77 88888.00 2010-07-21 20:49:20.000 202 30784.88 79.08 43628.73 53390.74 2010-07-21 20:49:21.000 202 30784.88 79.09 43628.71 88888.00 2010-07-21 20:49:22.000 202 30784.88 79.07 43628.71 88888.00 2010-07-21 20:49:23.000 202 30784.88 79.07 43628.67 88888.00 2010-07-21 20:49:24.000 202 30784.86 79.06 43628.71 88888.00 2010-07-21 20:49:25.000 202 30784.86 79.07 43628.68 53390.71 2010-07-21 20:49:26.000 202 30784.88 79.06 43628.63 88888.00 2010-07-21 20:49:27.000 202 30784.87 79.05 43628.66 88888.00 2010-07-21 20:49:28.000 202 30784.86 79.04 43628.68 88888.00 2010-07-21 20:49:29.000 202 30784.83 79.03 43628.70 88888.00 2010-07-21 20:49:30.000 202 30784.84 79.04 43628.71 53390.71 2010-07-21 20:49:31.000 202 30784.88 79.07 43628.67 88888.00 2010-07-21 20:49:32.000 202 30784.88 79.08 43628.64 88888.00 2010-07-21 20:49:33.000 202 30784.87 79.15 43628.70 88888.00 2010-07-21 20:49:34.000 202 30784.87 79.13 43628.72 88888.00 2010-07-21 20:49:35.000 202 30784.88 79.09 43628.68 53390.72 2010-07-21 20:49:36.000 202 30784.91 79.13 43628.68 88888.00 2010-07-21 20:49:37.000 202 30784.83 79.08 43628.79 88888.00 2010-07-21 20:49:38.000 202 30784.91 79.14 43628.75 88888.00 2010-07-21 20:49:39.000 202 30784.94 79.17 43628.66 88888.00 2010-07-21 20:49:40.000 202 30784.92 79.18 43628.71 53390.84 2010-07-21 20:49:41.000 202 30784.91 79.20 43628.75 88888.00 2010-07-21 20:49:42.000 202 30784.90 79.19 43628.68 88888.00 2010-07-21 20:49:43.000 202 30784.92 79.21 43628.74 88888.00 2010-07-21 20:49:44.000 202 30784.94 79.21 43628.74 88888.00 2010-07-21 20:49:45.000 202 30784.92 79.18 43628.72 53390.70 2010-07-21 20:49:46.000 202 30784.90 79.15 43628.71 88888.00 2010-07-21 20:49:47.000 202 30784.87 79.20 43628.71 88888.00 2010-07-21 20:49:48.000 202 30784.89 79.22 43628.78 88888.00 2010-07-21 20:49:49.000 202 30784.93 79.19 43628.78 88888.00 2010-07-21 20:49:50.000 202 30784.91 79.20 43628.76 53390.74 2010-07-21 20:49:51.000 202 30784.89 79.19 43628.76 88888.00 2010-07-21 20:49:52.000 202 30784.89 79.20 43628.83 88888.00 2010-07-21 20:49:53.000 202 30784.88 79.22 43628.75 88888.00 2010-07-21 20:49:54.000 202 30784.88 79.23 43628.73 88888.00 2010-07-21 20:49:55.000 202 30784.88 79.20 43628.75 53390.73 2010-07-21 20:49:56.000 202 30784.87 79.13 43628.75 88888.00 2010-07-21 20:49:57.000 202 30784.89 79.16 43628.70 88888.00 2010-07-21 20:49:58.000 202 30784.91 79.18 43628.73 88888.00 2010-07-21 20:49:59.000 202 30784.91 79.18 43628.65 88888.00 2010-07-21 20:50:00.000 202 30784.89 79.14 43628.59 53390.71 2010-07-21 20:50:01.000 202 30784.90 79.11 43628.62 88888.00 2010-07-21 20:50:02.000 202 30784.91 79.10 43628.64 88888.00 2010-07-21 20:50:03.000 202 30784.92 79.10 43628.69 88888.00 2010-07-21 20:50:04.000 202 30784.91 79.12 43628.70 88888.00 2010-07-21 20:50:05.000 202 30784.91 79.09 43628.64 53390.68 2010-07-21 20:50:06.000 202 30784.93 79.11 43628.68 88888.00 2010-07-21 20:50:07.000 202 30784.92 79.14 43628.67 88888.00 2010-07-21 20:50:08.000 202 30784.94 79.13 43628.68 88888.00 2010-07-21 20:50:09.000 202 30784.92 79.11 43628.72 88888.00 2010-07-21 20:50:10.000 202 30784.92 79.14 43628.71 53390.68 2010-07-21 20:50:11.000 202 30784.91 79.13 43628.68 88888.00 2010-07-21 20:50:12.000 202 30784.90 79.09 43628.71 88888.00 2010-07-21 20:50:13.000 202 30784.92 79.11 43628.74 88888.00 2010-07-21 20:50:14.000 202 30784.94 79.10 43628.71 88888.00 2010-07-21 20:50:15.000 202 30784.94 79.14 43628.69 53390.71 2010-07-21 20:50:16.000 202 30784.95 79.16 43628.68 88888.00 2010-07-21 20:50:17.000 202 30784.97 79.16 43628.70 88888.00 2010-07-21 20:50:18.000 202 30784.92 79.13 43628.72 88888.00 2010-07-21 20:50:19.000 202 30784.91 79.12 43628.73 88888.00 2010-07-21 20:50:20.000 202 30784.89 79.12 43628.73 53390.71 2010-07-21 20:50:21.000 202 30784.90 79.13 43628.76 88888.00 2010-07-21 20:50:22.000 202 30784.92 79.15 43628.72 88888.00 2010-07-21 20:50:23.000 202 30784.94 79.15 43628.73 88888.00 2010-07-21 20:50:24.000 202 30784.97 79.17 43628.76 88888.00 2010-07-21 20:50:25.000 202 30784.97 79.17 43628.78 53390.70 2010-07-21 20:50:26.000 202 30784.96 79.17 43628.78 88888.00 2010-07-21 20:50:27.000 202 30784.97 79.23 43628.81 88888.00 2010-07-21 20:50:28.000 202 30784.96 79.27 43628.80 88888.00 2010-07-21 20:50:29.000 202 30784.98 79.22 43628.80 88888.00 2010-07-21 20:50:30.000 202 30784.98 79.23 43628.75 53390.72 2010-07-21 20:50:31.000 202 30785.00 79.26 43628.76 88888.00 2010-07-21 20:50:32.000 202 30784.96 79.27 43628.83 88888.00 2010-07-21 20:50:33.000 202 30784.96 79.20 43628.78 88888.00 2010-07-21 20:50:34.000 202 30784.96 79.17 43628.79 88888.00 2010-07-21 20:50:35.000 202 30784.98 79.15 43628.81 53390.73 2010-07-21 20:50:36.000 202 30784.98 79.16 43628.81 88888.00 2010-07-21 20:50:37.000 202 30785.01 79.18 43628.75 88888.00 2010-07-21 20:50:38.000 202 30785.03 79.16 43628.79 88888.00 2010-07-21 20:50:39.000 202 30785.04 79.14 43628.81 88888.00 2010-07-21 20:50:40.000 202 30785.06 79.15 43628.81 53390.76 2010-07-21 20:50:41.000 202 30785.03 79.13 43628.76 88888.00 2010-07-21 20:50:42.000 202 30785.03 79.12 43628.74 88888.00 2010-07-21 20:50:43.000 202 30785.03 79.12 43628.70 88888.00 2010-07-21 20:50:44.000 202 30785.01 79.14 43628.72 88888.00 2010-07-21 20:50:45.000 202 30785.01 79.15 43628.75 53390.76 2010-07-21 20:50:46.000 202 30784.98 79.13 43628.75 88888.00 2010-07-21 20:50:47.000 202 30785.03 79.12 43628.76 88888.00 2010-07-21 20:50:48.000 202 30785.01 79.14 43628.77 88888.00 2010-07-21 20:50:49.000 202 30785.03 79.13 43628.73 88888.00 2010-07-21 20:50:50.000 202 30785.01 79.15 43628.76 53390.77 2010-07-21 20:50:51.000 202 30785.03 79.09 43628.71 88888.00 2010-07-21 20:50:52.000 202 30785.06 79.06 43628.68 88888.00 2010-07-21 20:50:53.000 202 30785.04 79.11 43628.71 88888.00 2010-07-21 20:50:54.000 202 30785.01 79.08 43628.72 88888.00 2010-07-21 20:50:55.000 202 30784.99 79.08 43628.74 53390.77 2010-07-21 20:50:56.000 202 30785.01 79.08 43628.71 88888.00 2010-07-21 20:50:57.000 202 30785.00 79.09 43628.72 88888.00 2010-07-21 20:50:58.000 202 30785.01 79.15 43628.76 88888.00 2010-07-21 20:50:59.000 202 30785.00 79.15 43628.77 88888.00 2010-07-21 20:51:00.000 202 30784.99 79.16 43628.71 53390.76 2010-07-21 20:51:01.000 202 30784.98 79.13 43628.66 88888.00 2010-07-21 20:51:02.000 202 30784.99 79.13 43628.68 88888.00 2010-07-21 20:51:03.000 202 30784.99 79.13 43628.70 88888.00 2010-07-21 20:51:04.000 202 30785.01 79.11 43628.70 88888.00 2010-07-21 20:51:05.000 202 30785.01 79.05 43628.73 53390.74 2010-07-21 20:51:06.000 202 30785.04 79.05 43628.76 88888.00 2010-07-21 20:51:07.000 202 30785.03 79.03 43628.79 88888.00 2010-07-21 20:51:08.000 202 30785.01 79.04 43628.78 88888.00 2010-07-21 20:51:09.000 202 30784.99 79.07 43628.73 88888.00 2010-07-21 20:51:10.000 202 30784.98 79.10 43628.75 53390.79 2010-07-21 20:51:11.000 202 30784.99 79.10 43628.70 88888.00 2010-07-21 20:51:12.000 202 30785.00 79.09 43628.70 88888.00 2010-07-21 20:51:13.000 202 30785.00 79.09 43628.69 88888.00 2010-07-21 20:51:14.000 202 30785.04 79.13 43628.71 88888.00 2010-07-21 20:51:15.000 202 30785.06 79.08 43628.76 53390.75 2010-07-21 20:51:16.000 202 30785.06 79.04 43628.77 88888.00 2010-07-21 20:51:17.000 202 30785.05 79.08 43628.75 88888.00 2010-07-21 20:51:18.000 202 30785.08 79.11 43628.80 88888.00 2010-07-21 20:51:19.000 202 30785.08 79.11 43628.79 88888.00 2010-07-21 20:51:20.000 202 30785.07 79.12 43628.73 53390.79 2010-07-21 20:51:21.000 202 30785.03 79.10 43628.70 88888.00 2010-07-21 20:51:22.000 202 30785.03 79.13 43628.73 88888.00 2010-07-21 20:51:23.000 202 30785.06 79.13 43628.75 88888.00 2010-07-21 20:51:24.000 202 30785.06 79.11 43628.76 88888.00 2010-07-21 20:51:25.000 202 30785.06 79.14 43628.77 53390.77 2010-07-21 20:51:26.000 202 30785.04 79.17 43628.72 88888.00 2010-07-21 20:51:27.000 202 30785.00 79.13 43628.75 88888.00 2010-07-21 20:51:28.000 202 30785.03 79.15 43628.78 88888.00 2010-07-21 20:51:29.000 202 30785.02 79.15 43628.76 88888.00 2010-07-21 20:51:30.000 202 30785.02 79.13 43628.71 53390.81 2010-07-21 20:51:31.000 202 30785.01 79.12 43628.69 88888.00 2010-07-21 20:51:32.000 202 30785.00 79.13 43628.75 88888.00 2010-07-21 20:51:33.000 202 30785.02 79.10 43628.74 88888.00 2010-07-21 20:51:34.000 202 30785.03 79.10 43628.73 88888.00 2010-07-21 20:51:35.000 202 30785.02 79.09 43628.69 53390.74 2010-07-21 20:51:36.000 202 30784.98 79.12 43628.71 88888.00 2010-07-21 20:51:37.000 202 30785.02 79.11 43628.74 88888.00 2010-07-21 20:51:38.000 202 30785.03 79.12 43628.76 88888.00 2010-07-21 20:51:39.000 202 30785.02 79.11 43628.79 88888.00 2010-07-21 20:51:40.000 202 30785.02 79.12 43628.80 53390.77 2010-07-21 20:51:41.000 202 30785.03 79.13 43628.75 88888.00 2010-07-21 20:51:42.000 202 30785.06 79.13 43628.77 88888.00 2010-07-21 20:51:43.000 202 30785.07 79.13 43628.78 88888.00 2010-07-21 20:51:44.000 202 30785.08 79.11 43628.78 88888.00 2010-07-21 20:51:45.000 202 30785.08 79.14 43628.73 53390.81 2010-07-21 20:51:46.000 202 30785.07 79.11 43628.67 88888.00 2010-07-21 20:51:47.000 202 30785.06 79.13 43628.72 88888.00 2010-07-21 20:51:48.000 202 30785.08 79.13 43628.72 88888.00 2010-07-21 20:51:49.000 202 30785.10 79.13 43628.74 88888.00 2010-07-21 20:51:50.000 202 30785.09 79.16 43628.74 53390.79 2010-07-21 20:51:51.000 202 30785.11 79.14 43628.75 88888.00 2010-07-21 20:51:52.000 202 30785.10 79.16 43628.77 88888.00 2010-07-21 20:51:53.000 202 30785.06 79.17 43628.76 88888.00 2010-07-21 20:51:54.000 202 30785.06 79.16 43628.76 88888.00 2010-07-21 20:51:55.000 202 30785.07 79.18 43628.75 53390.84 2010-07-21 20:51:56.000 202 30785.08 79.15 43628.74 88888.00 2010-07-21 20:51:57.000 202 30785.09 79.12 43628.75 88888.00 2010-07-21 20:51:58.000 202 30785.07 79.15 43628.75 88888.00 2010-07-21 20:51:59.000 202 30785.06 79.17 43628.70 88888.00 2010-07-21 20:52:00.000 202 30785.08 79.16 43628.70 53390.84 2010-07-21 20:52:01.000 202 30785.08 79.15 43628.71 88888.00 2010-07-21 20:52:02.000 202 30785.06 79.13 43628.66 88888.00 2010-07-21 20:52:03.000 202 30785.04 79.09 43628.68 88888.00 2010-07-21 20:52:04.000 202 30785.04 79.08 43628.67 88888.00 2010-07-21 20:52:05.000 202 30785.05 79.10 43628.67 53390.81 2010-07-21 20:52:06.000 202 30785.04 79.12 43628.68 88888.00 2010-07-21 20:52:07.000 202 30785.07 79.12 43628.70 88888.00 2010-07-21 20:52:08.000 202 30785.08 79.10 43628.66 88888.00 2010-07-21 20:52:09.000 202 30785.07 79.11 43628.70 88888.00 2010-07-21 20:52:10.000 202 30785.05 79.09 43628.71 53390.80 2010-07-21 20:52:11.000 202 30785.07 79.11 43628.70 88888.00 2010-07-21 20:52:12.000 202 30785.05 79.10 43628.67 88888.00 2010-07-21 20:52:13.000 202 30785.04 79.10 43628.69 88888.00 2010-07-21 20:52:14.000 202 30785.09 79.17 43628.63 88888.00 2010-07-21 20:52:15.000 202 30785.11 79.16 43628.61 53390.80 2010-07-21 20:52:16.000 202 30785.08 79.11 43628.61 88888.00 2010-07-21 20:52:17.000 202 30785.08 79.11 43628.62 88888.00 2010-07-21 20:52:18.000 202 30785.11 79.11 43628.64 88888.00 2010-07-21 20:52:19.000 202 30785.10 79.11 43628.62 88888.00 2010-07-21 20:52:20.000 202 30785.10 79.12 43628.58 53390.84 2010-07-21 20:52:21.000 202 30785.07 79.07 43628.60 88888.00 2010-07-21 20:52:22.000 202 30785.08 79.07 43628.63 88888.00 2010-07-21 20:52:23.000 202 30785.10 79.11 43628.68 88888.00 2010-07-21 20:52:24.000 202 30785.12 79.13 43628.69 88888.00 2010-07-21 20:52:25.000 202 30785.12 79.11 43628.71 53390.84 2010-07-21 20:52:26.000 202 30785.08 79.13 43628.69 88888.00 2010-07-21 20:52:27.000 202 30785.10 79.14 43628.71 88888.00 2010-07-21 20:52:28.000 202 30785.10 79.12 43628.73 88888.00 2010-07-21 20:52:29.000 202 30785.10 79.10 43628.71 88888.00 2010-07-21 20:52:30.000 202 30785.09 79.10 43628.67 53390.84 2010-07-21 20:52:31.000 202 30785.09 79.11 43628.69 88888.00 2010-07-21 20:52:32.000 202 30785.10 79.09 43628.73 88888.00 2010-07-21 20:52:33.000 202 30785.07 79.09 43628.71 88888.00 2010-07-21 20:52:34.000 202 30785.07 79.11 43628.67 88888.00 2010-07-21 20:52:35.000 202 30785.11 79.14 43628.68 53390.85 2010-07-21 20:52:36.000 202 30785.13 79.17 43628.70 88888.00 2010-07-21 20:52:37.000 202 30785.14 79.18 43628.66 88888.00 2010-07-21 20:52:38.000 202 30785.10 79.14 43628.73 88888.00 2010-07-21 20:52:39.000 202 30785.11 79.14 43628.74 88888.00 2010-07-21 20:52:40.000 202 30785.15 79.12 43628.72 53390.82 2010-07-21 20:52:41.000 202 30785.13 79.17 43628.71 88888.00 2010-07-21 20:52:42.000 202 30785.09 79.17 43628.72 88888.00 2010-07-21 20:52:43.000 202 30785.08 79.16 43628.71 88888.00 2010-07-21 20:52:44.000 202 30785.10 79.13 43628.71 88888.00 2010-07-21 20:52:45.000 202 30785.10 79.14 43628.74 53390.87 2010-07-21 20:52:46.000 202 30785.11 79.17 43628.75 88888.00 2010-07-21 20:52:47.000 202 30785.12 79.16 43628.68 88888.00 2010-07-21 20:52:48.000 202 30785.14 79.17 43628.70 88888.00 2010-07-21 20:52:49.000 202 30785.14 79.16 43628.73 88888.00 2010-07-21 20:52:50.000 202 30785.13 79.17 43628.71 53390.89 2010-07-21 20:52:51.000 202 30785.16 79.17 43628.67 88888.00 2010-07-21 20:52:52.000 202 30785.16 79.19 43628.67 88888.00 2010-07-21 20:52:53.000 202 30785.14 79.23 43628.70 88888.00 2010-07-21 20:52:54.000 202 30785.17 79.19 43628.68 88888.00 2010-07-21 20:52:55.000 202 30785.19 79.19 43628.68 53390.89 2010-07-21 20:52:56.000 202 30785.17 79.17 43628.66 88888.00 2010-07-21 20:52:57.000 202 30785.15 79.19 43628.63 88888.00 2010-07-21 20:52:58.000 202 30785.15 79.19 43628.65 88888.00 2010-07-21 20:52:59.000 202 30785.15 79.20 43628.71 88888.00 2010-07-21 20:53:00.000 202 30785.13 79.20 43628.71 53390.90 2010-07-21 20:53:01.000 202 30785.15 79.21 43628.64 88888.00 2010-07-21 20:53:02.000 202 30785.17 79.17 43628.63 88888.00 2010-07-21 20:53:03.000 202 30785.17 79.21 43628.64 88888.00 2010-07-21 20:53:04.000 202 30785.18 79.21 43628.58 88888.00 2010-07-21 20:53:05.000 202 30785.21 79.20 43628.53 53390.89 2010-07-21 20:53:06.000 202 30785.30 79.27 43628.38 88888.00 2010-07-21 20:53:07.000 202 30785.14 79.15 43628.52 88888.00 2010-07-21 20:53:08.000 202 30785.12 79.10 43628.56 88888.00 2010-07-21 20:53:09.000 202 30785.15 79.12 43628.56 88888.00 2010-07-21 20:53:10.000 202 30785.15 79.19 43628.58 53390.88 2010-07-21 20:53:11.000 202 30785.17 79.19 43628.59 88888.00 2010-07-21 20:53:12.000 202 30785.20 79.18 43628.60 88888.00 2010-07-21 20:53:13.000 202 30785.21 79.18 43628.59 88888.00 2010-07-21 20:53:14.000 202 30785.21 79.18 43628.65 88888.00 2010-07-21 20:53:15.000 202 30785.21 79.20 43628.67 53390.88 2010-07-21 20:53:16.000 202 30785.22 79.16 43628.72 88888.00 2010-07-21 20:53:17.000 202 30785.23 79.16 43628.70 88888.00 2010-07-21 20:53:18.000 202 30785.24 79.20 43628.70 88888.00 2010-07-21 20:53:19.000 202 30785.24 79.22 43628.66 88888.00 2010-07-21 20:53:20.000 202 30785.22 79.22 43628.69 53390.93 2010-07-21 20:53:21.000 202 30785.24 79.22 43628.68 88888.00 2010-07-21 20:53:22.000 202 30785.24 79.21 43628.71 88888.00 2010-07-21 20:53:23.000 202 30785.24 79.23 43628.71 88888.00 2010-07-21 20:53:24.000 202 30785.24 79.20 43628.72 88888.00 2010-07-21 20:53:25.000 202 30785.22 79.23 43628.69 53390.95 2010-07-21 20:53:26.000 202 30785.24 79.25 43628.68 88888.00 2010-07-21 20:53:27.000 202 30785.25 79.24 43628.69 88888.00 2010-07-21 20:53:28.000 202 30785.24 79.26 43628.67 88888.00 2010-07-21 20:53:29.000 202 30785.26 79.24 43628.68 88888.00 2010-07-21 20:53:30.000 202 30785.27 79.22 43628.67 53390.95 2010-07-21 20:53:31.000 202 30785.26 79.27 43628.70 88888.00 2010-07-21 20:53:32.000 202 30785.27 79.26 43628.70 88888.00 2010-07-21 20:53:33.000 202 30785.28 79.26 43628.71 88888.00 2010-07-21 20:53:34.000 202 30785.27 79.29 43628.66 88888.00 2010-07-21 20:53:35.000 202 30785.25 79.25 43628.64 53390.95 2010-07-21 20:53:36.000 202 30785.29 79.27 43628.59 88888.00 2010-07-21 20:53:37.000 202 30785.33 79.28 43628.60 88888.00 2010-07-21 20:53:38.000 202 30785.33 79.30 43628.64 88888.00 2010-07-21 20:53:39.000 202 30785.31 79.31 43628.66 88888.00 2010-07-21 20:53:40.000 202 30785.30 79.30 43628.66 53390.97 2010-07-21 20:53:41.000 202 30785.32 79.30 43628.63 88888.00 2010-07-21 20:53:42.000 202 30785.32 79.32 43628.64 88888.00 2010-07-21 20:53:43.000 202 30785.38 79.39 43628.63 88888.00 2010-07-21 20:53:44.000 202 30785.42 79.41 43628.56 88888.00 2010-07-21 20:53:45.000 202 30785.31 79.35 43628.70 53391.02 2010-07-21 20:53:46.000 202 30785.34 79.32 43628.80 88888.00 2010-07-21 20:53:47.000 202 30785.37 79.33 43628.79 88888.00 2010-07-21 20:53:48.000 202 30785.38 79.36 43628.72 88888.00 2010-07-21 20:53:49.000 202 30785.40 79.37 43628.73 88888.00 2010-07-21 20:53:50.000 202 30785.40 79.36 43628.73 53391.05 2010-07-21 20:53:51.000 202 30785.37 79.34 43628.70 88888.00 2010-07-21 20:53:52.000 202 30785.39 79.33 43628.72 88888.00 2010-07-21 20:53:53.000 202 30785.37 79.36 43628.70 88888.00 2010-07-21 20:53:54.000 202 30785.36 79.32 43628.68 88888.00 2010-07-21 20:53:55.000 202 30785.37 79.31 43628.65 53391.08 2010-07-21 20:53:56.000 202 30785.40 79.31 43628.66 88888.00 2010-07-21 20:53:57.000 202 30785.39 79.33 43628.73 88888.00 2010-07-21 20:53:58.000 202 30785.36 79.31 43628.71 88888.00 2010-07-21 20:53:59.000 202 30785.34 79.32 43628.72 88888.00 2010-07-21 20:54:00.000 202 30785.38 79.35 43628.73 53391.06 2010-07-21 20:54:01.000 202 30785.41 79.36 43628.72 88888.00 2010-07-21 20:54:02.000 202 30785.42 79.39 43628.78 88888.00 2010-07-21 20:54:03.000 202 30785.42 79.40 43628.79 88888.00 2010-07-21 20:54:04.000 202 30785.42 79.42 43628.76 88888.00 2010-07-21 20:54:05.000 202 30785.43 79.40 43628.74 53391.08 2010-07-21 20:54:06.000 202 30785.45 79.40 43628.71 88888.00 2010-07-21 20:54:07.000 202 30785.47 79.37 43628.71 88888.00 2010-07-21 20:54:08.000 202 30785.47 79.35 43628.70 88888.00 2010-07-21 20:54:09.000 202 30785.44 79.36 43628.70 88888.00 2010-07-21 20:54:10.000 202 30785.44 79.34 43628.72 53391.09 2010-07-21 20:54:11.000 202 30785.48 79.37 43628.72 88888.00 2010-07-21 20:54:12.000 202 30785.49 79.36 43628.69 88888.00 2010-07-21 20:54:13.000 202 30785.45 79.38 43628.69 88888.00 2010-07-21 20:54:14.000 202 30785.48 79.38 43628.67 88888.00 2010-07-21 20:54:15.000 202 30785.48 79.37 43628.70 53391.10 2010-07-21 20:54:16.000 202 30785.40 79.75 43629.15 88888.00 2010-07-21 20:54:17.000 202 30785.43 79.53 43629.16 88888.00 2010-07-21 20:54:18.000 202 30785.51 79.37 43628.88 88888.00 2010-07-21 20:54:19.000 202 30785.51 79.38 43628.84 88888.00 2010-07-21 20:54:20.000 202 30785.49 79.37 43628.82 53391.22 2010-07-21 20:54:21.000 202 30785.49 79.33 43628.76 88888.00 2010-07-21 20:54:22.000 202 30785.49 79.36 43628.77 88888.00 2010-07-21 20:54:23.000 202 30785.48 79.35 43628.77 88888.00 2010-07-21 20:54:24.000 202 30785.50 79.31 43628.76 88888.00 2010-07-21 20:54:25.000 202 30785.51 79.32 43628.78 53391.16 2010-07-21 20:54:26.000 202 30785.49 79.33 43628.74 88888.00 2010-07-21 20:54:27.000 202 30785.51 79.30 43628.75 88888.00 2010-07-21 20:54:28.000 202 30785.50 79.30 43628.79 88888.00 2010-07-21 20:54:29.000 202 30785.51 79.32 43628.76 88888.00 2010-07-21 20:54:30.000 202 30785.52 79.33 43628.78 53391.16 2010-07-21 20:54:31.000 202 30785.52 79.34 43628.79 88888.00 2010-07-21 20:54:32.000 202 30785.53 79.33 43628.75 88888.00 2010-07-21 20:54:33.000 202 30785.53 79.34 43628.71 88888.00 2010-07-21 20:54:34.000 202 30785.53 79.33 43628.76 88888.00 2010-07-21 20:54:35.000 202 30785.56 79.34 43628.79 53391.17 2010-07-21 20:54:36.000 202 30785.57 79.35 43628.77 88888.00 2010-07-21 20:54:37.000 202 30785.60 79.35 43628.79 88888.00 2010-07-21 20:54:38.000 202 30785.61 79.34 43628.75 88888.00 2010-07-21 20:54:39.000 202 30785.55 79.35 43628.73 88888.00 2010-07-21 20:54:40.000 202 30785.57 79.33 43628.75 53391.18 2010-07-21 20:54:41.000 202 30785.55 79.34 43628.73 88888.00 2010-07-21 20:54:42.000 202 30785.55 79.35 43628.76 88888.00 2010-07-21 20:54:43.000 202 30785.59 79.34 43628.74 88888.00 2010-07-21 20:54:44.000 202 30785.59 79.35 43628.72 88888.00 2010-07-21 20:54:45.000 202 30785.58 79.38 43628.73 53391.19 2010-07-21 20:54:46.000 202 30785.58 79.38 43628.76 88888.00 2010-07-21 20:54:47.000 202 30785.55 79.36 43628.80 88888.00 2010-07-21 20:54:48.000 202 30785.56 79.34 43628.83 88888.00 2010-07-21 20:54:49.000 202 30785.59 79.36 43628.84 88888.00 2010-07-21 20:54:50.000 202 30785.63 79.35 43628.80 53391.23 2010-07-21 20:54:51.000 202 30785.63 79.34 43628.83 88888.00 2010-07-21 20:54:52.000 202 30785.71 79.39 43628.78 88888.00 2010-07-21 20:54:53.000 202 30785.70 79.39 43628.67 88888.00 2010-07-21 20:54:54.000 202 30785.65 79.31 43628.76 88888.00 2010-07-21 20:54:55.000 202 30785.67 79.29 43628.80 53391.17 2010-07-21 20:54:56.000 202 30785.64 79.28 43628.82 88888.00 2010-07-21 20:54:57.000 202 30785.62 79.29 43628.83 88888.00 2010-07-21 20:54:58.000 202 30785.59 79.29 43628.79 88888.00 2010-07-21 20:54:59.000 202 30785.60 79.29 43628.81 88888.00 2010-07-21 20:55:00.000 202 30785.60 79.28 43628.82 53391.21 2010-07-21 20:55:01.000 202 30785.63 79.26 43628.82 88888.00 2010-07-21 20:55:02.000 202 30785.63 79.28 43628.84 88888.00 2010-07-21 20:55:03.000 202 30785.63 79.21 43628.80 88888.00 2010-07-21 20:55:04.000 202 30785.65 79.21 43628.79 88888.00 2010-07-21 20:55:05.000 202 30785.62 79.20 43628.82 53391.22 2010-07-21 20:55:06.000 202 30785.62 79.27 43628.82 88888.00 2010-07-21 20:55:07.000 202 30785.60 79.25 43628.76 88888.00 2010-07-21 20:55:08.000 202 30785.60 79.23 43628.76 88888.00 2010-07-21 20:55:09.000 202 30785.61 79.23 43628.76 88888.00 2010-07-21 20:55:10.000 202 30785.59 79.25 43628.75 53391.23 2010-07-21 20:55:11.000 202 30785.58 79.19 43628.76 88888.00 2010-07-21 20:55:12.000 202 30785.58 79.17 43628.76 88888.00 2010-07-21 20:55:13.000 202 30785.59 79.19 43628.77 88888.00 2010-07-21 20:55:14.000 202 30785.62 79.19 43628.79 88888.00 2010-07-21 20:55:15.000 202 30785.63 79.18 43628.74 53391.21 2010-07-21 20:55:16.000 202 30785.61 79.18 43628.75 88888.00 2010-07-21 20:55:17.000 202 30785.64 79.17 43628.79 88888.00 2010-07-21 20:55:18.000 202 30785.65 79.19 43628.82 88888.00 2010-07-21 20:55:19.000 202 30785.63 79.23 43628.83 88888.00 2010-07-21 20:55:20.000 202 30785.61 79.23 43628.82 53391.25 2010-07-21 20:55:21.000 202 30785.63 79.25 43628.78 88888.00 2010-07-21 20:55:22.000 202 30785.65 79.28 43628.79 88888.00 2010-07-21 20:55:23.000 202 30785.67 79.27 43628.82 88888.00 2010-07-21 20:55:24.000 202 30785.61 79.27 43628.84 88888.00 2010-07-21 20:55:25.000 202 30785.64 79.29 43628.83 53391.24 2010-07-21 20:55:26.000 202 30785.67 79.26 43628.88 88888.00 2010-07-21 20:55:27.000 202 30785.65 79.26 43628.86 88888.00 2010-07-21 20:55:28.000 202 30785.67 79.27 43628.84 88888.00 2010-07-21 20:55:29.000 202 30785.70 79.24 43628.80 88888.00 2010-07-21 20:55:30.000 202 30785.69 79.24 43628.76 53391.26 2010-07-21 20:55:31.000 202 30785.68 79.24 43628.79 88888.00 2010-07-21 20:55:32.000 202 30785.70 79.18 43628.74 88888.00 2010-07-21 20:55:33.000 202 30785.66 79.19 43628.76 88888.00 2010-07-21 20:55:34.000 202 30785.69 79.18 43628.74 88888.00 2010-07-21 20:55:35.000 202 30785.70 79.20 43628.72 53391.28 2010-07-21 20:55:36.000 202 30785.66 79.20 43628.76 88888.00 2010-07-21 20:55:37.000 202 30785.68 79.17 43628.77 88888.00 2010-07-21 20:55:38.000 202 30785.68 79.18 43628.79 88888.00 2010-07-21 20:55:39.000 202 30785.69 79.18 43628.78 88888.00 2010-07-21 20:55:40.000 202 30785.70 79.13 43628.72 53391.25 2010-07-21 20:55:41.000 202 30785.70 79.12 43628.73 88888.00 2010-07-21 20:55:42.000 202 30785.69 79.12 43628.72 88888.00 2010-07-21 20:55:43.000 202 30785.71 79.11 43628.74 88888.00 2010-07-21 20:55:44.000 202 30785.72 79.15 43628.75 88888.00 2010-07-21 20:55:45.000 202 30785.70 79.17 43628.77 53391.25 2010-07-21 20:55:46.000 202 30785.71 79.18 43628.71 88888.00 2010-07-21 20:55:47.000 202 30785.75 79.18 43628.77 88888.00 2010-07-21 20:55:48.000 202 30785.71 79.22 43628.80 88888.00 2010-07-21 20:55:49.000 202 30785.71 79.21 43628.81 88888.00 2010-07-21 20:55:50.000 202 30785.69 79.19 43628.80 53391.24 2010-07-21 20:55:51.000 202 30785.70 79.18 43628.80 88888.00 2010-07-21 20:55:52.000 202 30785.71 79.16 43628.76 88888.00 2010-07-21 20:55:53.000 202 30785.73 79.15 43628.79 88888.00 2010-07-21 20:55:54.000 202 30785.76 79.15 43628.84 88888.00 2010-07-21 20:55:55.000 202 30785.72 79.16 43628.83 53391.30 2010-07-21 20:55:56.000 202 30785.73 79.16 43628.85 88888.00 2010-07-21 20:55:57.000 202 30785.73 79.15 43628.84 88888.00 2010-07-21 20:55:58.000 202 30785.72 79.12 43628.83 88888.00 2010-07-21 20:55:59.000 202 30785.73 79.15 43628.86 88888.00 2010-07-21 20:56:00.000 202 30785.74 79.19 43628.84 53391.28 2010-07-21 20:56:01.000 202 30785.76 79.20 43628.83 88888.00 2010-07-21 20:56:02.000 202 30785.77 79.18 43628.85 88888.00 2010-07-21 20:56:03.000 202 30785.76 79.17 43628.85 88888.00 2010-07-21 20:56:04.000 202 30785.76 79.14 43628.81 88888.00 2010-07-21 20:56:05.000 202 30785.75 79.12 43628.73 53391.27 2010-07-21 20:56:06.000 202 30785.79 79.11 43628.72 88888.00 2010-07-21 20:56:07.000 202 30785.78 79.10 43628.77 88888.00 2010-07-21 20:56:08.000 202 30785.79 79.12 43628.77 88888.00 2010-07-21 20:56:09.000 202 30785.78 79.13 43628.77 88888.00 2010-07-21 20:56:10.000 202 30785.77 79.11 43628.79 53391.29 2010-07-21 20:56:11.000 202 30785.75 79.08 43628.78 88888.00 2010-07-21 20:56:12.000 202 30785.75 79.07 43628.75 88888.00 2010-07-21 20:56:13.000 202 30785.72 79.08 43628.75 88888.00 2010-07-21 20:56:14.000 202 30785.73 79.10 43628.72 88888.00 2010-07-21 20:56:15.000 202 30785.76 79.10 43628.72 53391.30 2010-07-21 20:56:16.000 202 30785.76 79.12 43628.74 88888.00 2010-07-21 20:56:17.000 202 30785.78 79.10 43628.75 88888.00 2010-07-21 20:56:18.000 202 30785.76 79.11 43628.75 88888.00 2010-07-21 20:56:19.000 202 30785.76 79.11 43628.73 88888.00 2010-07-21 20:56:20.000 202 30785.75 79.13 43628.71 53391.33 2010-07-21 20:56:21.000 202 30785.77 79.10 43628.67 88888.00 2010-07-21 20:56:22.000 202 30785.78 79.08 43628.69 88888.00 2010-07-21 20:56:23.000 202 30785.75 79.07 43628.73 88888.00 2010-07-21 20:56:24.000 202 30785.77 79.06 43628.72 88888.00 2010-07-21 20:56:25.000 202 30785.79 79.03 43628.68 53391.33 2010-07-21 20:56:26.000 202 30785.82 79.06 43628.74 88888.00 2010-07-21 20:56:27.000 202 30785.81 79.09 43628.77 88888.00 2010-07-21 20:56:28.000 202 30785.77 79.08 43628.75 88888.00 2010-07-21 20:56:29.000 202 30785.79 79.09 43628.77 88888.00 2010-07-21 20:56:30.000 202 30785.79 79.09 43628.74 53391.36 2010-07-21 20:56:31.000 202 30785.79 79.13 43628.72 88888.00 2010-07-21 20:56:32.000 202 30785.81 79.16 43628.70 88888.00 2010-07-21 20:56:33.000 202 30785.83 79.14 43628.70 88888.00 2010-07-21 20:56:34.000 202 30785.83 79.13 43628.71 88888.00 2010-07-21 20:56:35.000 202 30785.82 79.08 43628.70 53391.35 2010-07-21 20:56:36.000 202 30785.84 79.11 43628.74 88888.00 2010-07-21 20:56:37.000 202 30785.85 79.10 43628.80 88888.00 2010-07-21 20:56:38.000 202 30785.86 79.12 43628.84 88888.00 2010-07-21 20:56:39.000 202 30785.86 79.08 43628.81 88888.00 2010-07-21 20:56:40.000 202 30785.87 79.07 43628.78 53391.39 2010-07-21 20:56:41.000 202 30785.87 79.07 43628.79 88888.00 2010-07-21 20:56:42.000 202 30785.85 79.06 43628.80 88888.00 2010-07-21 20:56:43.000 202 30785.87 79.04 43628.79 88888.00 2010-07-21 20:56:44.000 202 30785.86 79.06 43628.80 88888.00 2010-07-21 20:56:45.000 202 30785.86 79.06 43628.78 53391.39 2010-07-21 20:56:46.000 202 30785.85 79.05 43628.78 88888.00 2010-07-21 20:56:47.000 202 30785.87 79.05 43628.80 88888.00 2010-07-21 20:56:48.000 202 30785.86 79.03 43628.78 88888.00 2010-07-21 20:56:49.000 202 30785.89 79.03 43628.78 88888.00 2010-07-21 20:56:50.000 202 30785.91 79.03 43628.76 53391.41 2010-07-21 20:56:51.000 202 30785.88 79.01 43628.76 88888.00 2010-07-21 20:56:52.000 202 30785.87 79.05 43628.80 88888.00 2010-07-21 20:56:53.000 202 30785.87 79.00 43628.83 88888.00 2010-07-21 20:56:54.000 202 30785.86 79.03 43628.76 88888.00 2010-07-21 20:56:55.000 202 30785.86 79.04 43628.73 53391.43 2010-07-21 20:56:56.000 202 30785.89 79.02 43628.78 88888.00 2010-07-21 20:56:57.000 202 30785.87 79.03 43628.83 88888.00 2010-07-21 20:56:58.000 202 30785.90 79.01 43628.83 88888.00 2010-07-21 20:56:59.000 202 30785.88 79.03 43628.83 88888.00 2010-07-21 20:57:00.000 202 30785.88 79.01 43628.74 53391.42 2010-07-21 20:57:01.000 202 30785.89 79.03 43628.74 88888.00 2010-07-21 20:57:02.000 202 30785.90 79.06 43628.80 88888.00 2010-07-21 20:57:03.000 202 30785.91 79.05 43628.80 88888.00 2010-07-21 20:57:04.000 202 30785.91 79.06 43628.79 88888.00 2010-07-21 20:57:05.000 202 30785.88 79.06 43628.83 53391.42 2010-07-21 20:57:06.000 202 30785.86 79.06 43628.86 88888.00 2010-07-21 20:57:07.000 202 30785.88 79.04 43628.88 88888.00 2010-07-21 20:57:08.000 202 30785.89 79.05 43628.83 88888.00 2010-07-21 20:57:09.000 202 30785.88 79.04 43628.82 88888.00 2010-07-21 20:57:10.000 202 30785.89 79.03 43628.84 53391.42 2010-07-21 20:57:11.000 202 30785.91 79.05 43628.78 88888.00 2010-07-21 20:57:12.000 202 30785.92 79.05 43628.78 88888.00 2010-07-21 20:57:13.000 202 30785.92 79.04 43628.79 88888.00 2010-07-21 20:57:14.000 202 30785.92 79.05 43628.81 88888.00 2010-07-21 20:57:15.000 202 30785.97 79.06 43628.83 53391.43 2010-07-21 20:57:16.000 202 30785.99 79.06 43628.84 88888.00 2010-07-21 20:57:17.000 202 30785.97 79.08 43628.84 88888.00 2010-07-21 20:57:18.000 202 30786.00 79.05 43628.87 88888.00 2010-07-21 20:57:19.000 202 30786.01 79.04 43628.87 88888.00 2010-07-21 20:57:20.000 202 30786.01 79.04 43628.86 53391.47 2010-07-21 20:57:21.000 202 30786.00 79.04 43628.86 88888.00 2010-07-21 20:57:22.000 202 30786.04 79.04 43628.86 88888.00 2010-07-21 20:57:23.000 202 30786.03 79.05 43628.81 88888.00 2010-07-21 20:57:24.000 202 30786.00 79.04 43628.74 88888.00 2010-07-21 20:57:25.000 202 30786.00 79.02 43628.74 53391.48 2010-07-21 20:57:26.000 202 30786.03 79.01 43628.76 88888.00 2010-07-21 20:57:27.000 202 30786.05 79.01 43628.76 88888.00 2010-07-21 20:57:28.000 202 30786.07 79.02 43628.76 88888.00 2010-07-21 20:57:29.000 202 30786.07 78.97 43628.77 88888.00 2010-07-21 20:57:30.000 202 30786.07 78.97 43628.80 53391.55 2010-07-21 20:57:31.000 202 30786.05 79.02 43628.82 88888.00 2010-07-21 20:57:32.000 202 30786.04 79.00 43628.81 88888.00 2010-07-21 20:57:33.000 202 30786.08 78.96 43628.79 88888.00 2010-07-21 20:57:34.000 202 30786.07 78.94 43628.82 88888.00 2010-07-21 20:57:35.000 202 30786.04 78.94 43628.79 53391.51 2010-07-21 20:57:36.000 202 30786.05 78.93 43628.78 88888.00 2010-07-21 20:57:37.000 202 30786.06 78.92 43628.79 88888.00 2010-07-21 20:57:38.000 202 30786.04 78.92 43628.76 88888.00 2010-07-21 20:57:39.000 202 30786.06 78.93 43628.75 88888.00 2010-07-21 20:57:40.000 202 30786.07 78.96 43628.77 53391.51 2010-07-21 20:57:41.000 202 30786.05 78.94 43628.76 88888.00 2010-07-21 20:57:42.000 202 30786.07 78.94 43628.76 88888.00 2010-07-21 20:57:43.000 202 30786.08 78.95 43628.75 88888.00 2010-07-21 20:57:44.000 202 30786.07 78.87 43628.81 88888.00 2010-07-21 20:57:45.000 202 30786.07 78.88 43628.75 53391.53 2010-07-21 20:57:46.000 202 30786.08 78.89 43628.72 88888.00 2010-07-21 20:57:47.000 202 30786.09 78.90 43628.73 88888.00 2010-07-21 20:57:48.000 202 30786.10 78.91 43628.72 88888.00 2010-07-21 20:57:49.000 202 30786.08 78.89 43628.75 88888.00 2010-07-21 20:57:50.000 202 30786.11 78.84 43628.73 53391.52 2010-07-21 20:57:51.000 202 30786.07 78.84 43628.77 88888.00 2010-07-21 20:57:52.000 202 30786.06 78.84 43628.81 88888.00 2010-07-21 20:57:53.000 202 30786.09 78.81 43628.75 88888.00 2010-07-21 20:57:54.000 202 30786.08 78.83 43628.71 88888.00 2010-07-21 20:57:55.000 202 30786.10 78.82 43628.75 53391.55 2010-07-21 20:57:56.000 202 30786.11 78.85 43628.79 88888.00 2010-07-21 20:57:57.000 202 30786.12 78.83 43628.84 88888.00 2010-07-21 20:57:58.000 202 30786.13 78.83 43628.87 88888.00 2010-07-21 20:57:59.000 202 30786.13 78.85 43628.86 88888.00 2010-07-21 20:58:00.000 202 30786.11 78.82 43628.87 53391.55 2010-07-21 20:58:01.000 202 30786.06 78.81 43628.87 88888.00 2010-07-21 20:58:02.000 202 30786.06 78.83 43628.85 88888.00 2010-07-21 20:58:03.000 202 30786.08 78.85 43628.82 88888.00 2010-07-21 20:58:04.000 202 30786.07 78.85 43628.83 88888.00 2010-07-21 20:58:05.000 202 30786.09 78.83 43628.83 53391.57 2010-07-21 20:58:06.000 202 30786.11 78.86 43628.85 88888.00 2010-07-21 20:58:07.000 202 30786.12 78.88 43628.86 88888.00 2010-07-21 20:58:08.000 202 30786.16 78.89 43628.86 88888.00 2010-07-21 20:58:09.000 202 30786.15 78.91 43628.89 88888.00 2010-07-21 20:58:10.000 202 30786.14 78.92 43628.88 53391.55 2010-07-21 20:58:11.000 202 30786.15 78.88 43628.89 88888.00 2010-07-21 20:58:12.000 202 30786.13 78.82 43628.87 88888.00 2010-07-21 20:58:13.000 202 30786.17 78.81 43628.89 88888.00 2010-07-21 20:58:14.000 202 30786.20 78.83 43628.86 88888.00 2010-07-21 20:58:15.000 202 30786.18 78.85 43628.85 53391.63 2010-07-21 20:58:16.000 202 30786.22 78.83 43628.81 88888.00 2010-07-21 20:58:17.000 202 30786.22 78.79 43628.79 88888.00 2010-07-21 20:58:18.000 202 30786.24 78.78 43628.83 88888.00 2010-07-21 20:58:19.000 202 30786.22 78.80 43628.86 88888.00 2010-07-21 20:58:20.000 202 30786.20 78.78 43628.85 53391.65 2010-07-21 20:58:21.000 202 30786.20 78.78 43628.79 88888.00 2010-07-21 20:58:22.000 202 30786.19 78.76 43628.75 88888.00 2010-07-21 20:58:23.000 202 30786.18 78.80 43628.77 88888.00 2010-07-21 20:58:24.000 202 30786.19 78.79 43628.83 88888.00 2010-07-21 20:58:25.000 202 30786.20 78.81 43628.83 53391.62 2010-07-21 20:58:26.000 202 30786.21 78.81 43628.87 88888.00 2010-07-21 20:58:27.000 202 30786.24 78.80 43628.86 88888.00 2010-07-21 20:58:28.000 202 30786.23 78.78 43628.89 88888.00 2010-07-21 20:58:29.000 202 30786.22 78.79 43628.91 88888.00 2010-07-21 20:58:30.000 202 30786.23 78.74 43628.88 53391.63 2010-07-21 20:58:31.000 202 30786.22 78.75 43628.82 88888.00 2010-07-21 20:58:32.000 202 30786.24 78.72 43628.80 88888.00 2010-07-21 20:58:33.000 202 30786.21 78.68 43628.78 88888.00 2010-07-21 20:58:34.000 202 30786.20 78.66 43628.75 88888.00 2010-07-21 20:58:35.000 202 30786.24 78.67 43628.77 53391.63 2010-07-21 20:58:36.000 202 30786.26 78.69 43628.79 88888.00 2010-07-21 20:58:37.000 202 30786.25 78.72 43628.81 88888.00 2010-07-21 20:58:38.000 202 30786.25 78.77 43628.86 88888.00 2010-07-21 20:58:39.000 202 30786.28 78.73 43628.87 88888.00 2010-07-21 20:58:40.000 202 30786.26 78.72 43628.85 53391.62 2010-07-21 20:58:41.000 202 30786.24 78.73 43628.83 88888.00 2010-07-21 20:58:42.000 202 30786.27 78.73 43628.87 88888.00 2010-07-21 20:58:43.000 202 30786.28 78.73 43628.91 88888.00 2010-07-21 20:58:44.000 202 30786.31 78.72 43628.91 88888.00 2010-07-21 20:58:45.000 202 30786.28 78.72 43628.92 53391.60 2010-07-21 20:58:46.000 202 30786.29 78.71 43628.91 88888.00 2010-07-21 20:58:47.000 202 30786.27 78.72 43628.89 88888.00 2010-07-21 20:58:48.000 202 30786.25 78.71 43628.90 88888.00 2010-07-21 20:58:49.000 202 30786.27 78.72 43628.89 88888.00 2010-07-21 20:58:50.000 202 30786.31 78.76 43628.88 53391.65 2010-07-21 20:58:51.000 202 30786.28 78.69 43628.91 88888.00 2010-07-21 20:58:52.000 202 30786.26 78.68 43628.88 88888.00 2010-07-21 20:58:53.000 202 30786.25 78.70 43628.89 88888.00 2010-07-21 20:58:54.000 202 30786.28 78.77 43628.89 88888.00 2010-07-21 20:58:55.000 202 30786.30 78.78 43628.91 53391.65 2010-07-21 20:58:56.000 202 30786.30 78.77 43628.92 88888.00 2010-07-21 20:58:57.000 202 30786.29 78.77 43628.90 88888.00 2010-07-21 20:58:58.000 202 30786.33 78.77 43628.89 88888.00 2010-07-21 20:58:59.000 202 30786.33 78.77 43628.93 88888.00 2010-07-21 20:59:00.000 202 30786.32 78.75 43628.95 53391.69 2010-07-21 20:59:01.000 202 30786.34 78.76 43628.93 88888.00 2010-07-21 20:59:02.000 202 30786.34 78.78 43628.92 88888.00 2010-07-21 20:59:03.000 202 30786.33 78.76 43628.93 88888.00 2010-07-21 20:59:04.000 202 30786.34 78.78 43628.96 88888.00 2010-07-21 20:59:05.000 202 30786.35 78.78 43628.90 53391.69 2010-07-21 20:59:06.000 202 30786.36 78.79 43628.92 88888.00 2010-07-21 20:59:07.000 202 30786.34 78.81 43628.96 88888.00 2010-07-21 20:59:08.000 202 30786.35 78.80 43628.94 88888.00 2010-07-21 20:59:09.000 202 30786.37 78.82 43628.91 88888.00 2010-07-21 20:59:10.000 202 30786.40 78.80 43628.94 53391.68 2010-07-21 20:59:11.000 202 30786.38 78.84 43628.94 88888.00 2010-07-21 20:59:12.000 202 30786.33 78.84 43628.94 88888.00 2010-07-21 20:59:13.000 202 30786.33 78.83 43628.95 88888.00 2010-07-21 20:59:14.000 202 30786.36 78.82 43628.97 88888.00 2010-07-21 20:59:15.000 202 30786.36 78.83 43628.96 53391.71 2010-07-21 20:59:16.000 202 30786.31 78.84 43628.93 88888.00 2010-07-21 20:59:17.000 202 30786.33 78.86 43628.89 88888.00 2010-07-21 20:59:18.000 202 30786.33 78.87 43628.83 88888.00 2010-07-21 20:59:19.000 202 30786.32 78.81 43628.86 88888.00 2010-07-21 20:59:20.000 202 30786.33 78.84 43628.89 53391.68 2010-07-21 20:59:21.000 202 30786.33 78.86 43628.90 88888.00 2010-07-21 20:59:22.000 202 30786.33 78.87 43628.90 88888.00 2010-07-21 20:59:23.000 202 30786.35 78.86 43628.91 88888.00 2010-07-21 20:59:24.000 202 30786.34 78.87 43628.89 88888.00 2010-07-21 20:59:25.000 202 30786.35 78.90 43628.92 53391.72 2010-07-21 20:59:26.000 202 30786.38 78.89 43628.93 88888.00 2010-07-21 20:59:27.000 202 30786.37 78.88 43628.93 88888.00 2010-07-21 20:59:28.000 202 30786.36 78.90 43628.93 88888.00 2010-07-21 20:59:29.000 202 30786.38 78.89 43628.93 88888.00 2010-07-21 20:59:30.000 202 30786.40 78.89 43628.96 53391.71 2010-07-21 20:59:31.000 202 30786.39 78.86 43628.94 88888.00 2010-07-21 20:59:32.000 202 30786.40 78.88 43628.95 88888.00 2010-07-21 20:59:33.000 202 30786.37 78.88 43628.96 88888.00 2010-07-21 20:59:34.000 202 30786.37 78.89 43628.97 88888.00 2010-07-21 20:59:35.000 202 30786.39 78.94 43629.03 53391.71 2010-07-21 20:59:36.000 202 30786.41 78.94 43629.01 88888.00 2010-07-21 20:59:37.000 202 30786.37 78.95 43628.98 88888.00 2010-07-21 20:59:38.000 202 30786.36 78.93 43629.01 88888.00 2010-07-21 20:59:39.000 202 30786.38 78.91 43629.00 88888.00 2010-07-21 20:59:40.000 202 30786.39 78.89 43628.99 53391.74 2010-07-21 20:59:41.000 202 30786.36 78.90 43628.95 88888.00 2010-07-21 20:59:42.000 202 30786.36 78.89 43629.00 88888.00 2010-07-21 20:59:43.000 202 30786.37 78.86 43628.98 88888.00 2010-07-21 20:59:44.000 202 30786.41 78.84 43628.99 88888.00 2010-07-21 20:59:45.000 202 30786.41 78.86 43628.98 53391.75 2010-07-21 20:59:46.000 202 30786.43 78.91 43628.97 88888.00 2010-07-21 20:59:47.000 202 30786.43 78.92 43628.94 88888.00 2010-07-21 20:59:48.000 202 30786.42 78.89 43628.91 88888.00 2010-07-21 20:59:49.000 202 30786.39 78.94 43628.94 88888.00 2010-07-21 20:59:50.000 202 30786.37 78.98 43628.97 53391.76 2010-07-21 20:59:51.000 202 30786.37 78.94 43629.00 88888.00 2010-07-21 20:59:52.000 202 30786.39 78.91 43629.01 88888.00 2010-07-21 20:59:53.000 202 30786.43 78.91 43629.01 88888.00 2010-07-21 20:59:54.000 202 30786.40 78.94 43628.97 88888.00 2010-07-21 20:59:55.000 202 30786.42 78.93 43628.93 53391.78 2010-07-21 20:59:56.000 202 30786.40 78.90 43628.91 88888.00 2010-07-21 20:59:57.000 202 30786.38 78.90 43628.93 88888.00 2010-07-21 20:59:58.000 202 30786.39 78.90 43628.97 88888.00 2010-07-21 20:59:59.000 202 30786.40 78.92 43629.00 88888.00 2010-07-21 21:00:00.000 202 30786.38 78.94 43628.99 53391.76 2010-07-21 21:00:01.000 202 30786.42 78.91 43628.96 88888.00 2010-07-21 21:00:02.000 202 30786.41 78.89 43628.97 88888.00 2010-07-21 21:00:03.000 202 30786.38 78.92 43629.02 88888.00 2010-07-21 21:00:04.000 202 30786.38 78.98 43629.04 88888.00 2010-07-21 21:00:05.000 202 30786.40 78.98 43629.08 53391.75 2010-07-21 21:00:06.000 202 30786.41 78.99 43629.05 88888.00 2010-07-21 21:00:07.000 202 30786.41 78.95 43628.97 88888.00 2010-07-21 21:00:08.000 202 30786.40 78.92 43628.94 88888.00 2010-07-21 21:00:09.000 202 30786.40 78.92 43628.96 88888.00 2010-07-21 21:00:10.000 202 30786.42 78.92 43628.94 53391.76 2010-07-21 21:00:11.000 202 30786.45 78.92 43628.91 88888.00 2010-07-21 21:00:12.000 202 30786.43 78.90 43628.90 88888.00 2010-07-21 21:00:13.000 202 30786.44 78.95 43628.94 88888.00 2010-07-21 21:00:14.000 202 30786.48 78.95 43628.99 88888.00 2010-07-21 21:00:15.000 202 30786.47 78.91 43628.98 53391.75 2010-07-21 21:00:16.000 202 30786.47 78.92 43628.95 88888.00 2010-07-21 21:00:17.000 202 30786.48 78.98 43628.97 88888.00 2010-07-21 21:00:18.000 202 30786.51 78.97 43628.99 88888.00 2010-07-21 21:00:19.000 202 30786.48 78.93 43628.94 88888.00 2010-07-21 21:00:20.000 202 30786.36 78.79 43629.04 53391.77 2010-07-21 21:00:21.000 202 30786.27 78.67 43629.08 88888.00 2010-07-21 21:00:22.000 202 30786.28 78.66 43629.07 88888.00 2010-07-21 21:00:23.000 202 30786.26 78.67 43629.03 88888.00 2010-07-21 21:00:24.000 202 30786.29 78.73 43628.96 88888.00 2010-07-21 21:00:25.000 202 30786.45 78.91 43628.93 53391.68 2010-07-21 21:00:26.000 202 30786.48 78.90 43628.90 88888.00 2010-07-21 21:00:27.000 202 30786.31 78.75 43628.98 88888.00 2010-07-21 21:00:28.000 202 30786.25 78.69 43629.03 88888.00 2010-07-21 21:00:29.000 202 30786.24 78.70 43629.02 88888.00 2010-07-21 21:00:30.000 202 30786.20 78.68 43629.04 53391.71 2010-07-21 21:00:31.000 202 30786.27 78.72 43628.93 88888.00 2010-07-21 21:00:32.000 202 30786.41 78.85 43628.86 88888.00 2010-07-21 21:00:33.000 202 30786.43 78.89 43628.98 88888.00 2010-07-21 21:00:34.000 202 30786.48 78.92 43628.96 88888.00 2010-07-21 21:00:35.000 202 30786.50 78.93 43628.94 53391.75 2010-07-21 21:00:36.000 202 30786.48 78.92 43628.90 88888.00 2010-07-21 21:00:37.000 202 30786.43 78.91 43628.93 88888.00 2010-07-21 21:00:38.000 202 30786.44 78.86 43628.88 88888.00 2010-07-21 21:00:39.000 202 30786.44 78.90 43628.92 88888.00 2010-07-21 21:00:40.000 202 30786.45 78.93 43628.96 53391.77 2010-07-21 21:00:41.000 202 30786.46 78.99 43628.98 88888.00 2010-07-21 21:00:42.000 202 30786.46 78.98 43629.00 88888.00 2010-07-21 21:00:43.000 202 30786.46 78.99 43629.01 88888.00 2010-07-21 21:00:44.000 202 30786.44 78.95 43628.99 88888.00 2010-07-21 21:00:45.000 202 30786.45 78.97 43628.97 53391.79 2010-07-21 21:00:46.000 202 30786.44 78.98 43628.97 88888.00 2010-07-21 21:00:47.000 202 30786.44 78.97 43629.00 88888.00 2010-07-21 21:00:48.000 202 30786.46 78.99 43629.00 88888.00 2010-07-21 21:00:49.000 202 30786.49 78.98 43628.95 88888.00 2010-07-21 21:00:50.000 202 30786.50 78.97 43628.95 53391.79 2010-07-21 21:00:51.000 202 30786.50 78.97 43628.94 88888.00 2010-07-21 21:00:52.000 202 30786.48 78.99 43628.91 88888.00 2010-07-21 21:00:53.000 202 30786.48 78.98 43628.86 88888.00 2010-07-21 21:00:54.000 202 30786.49 78.99 43628.91 88888.00 2010-07-21 21:00:55.000 202 30786.48 78.96 43628.90 53391.78 2010-07-21 21:00:56.000 202 30786.52 78.97 43628.85 88888.00 2010-07-21 21:00:57.000 202 30786.49 78.96 43628.84 88888.00 2010-07-21 21:00:58.000 202 30786.47 78.97 43628.86 88888.00 2010-07-21 21:00:59.000 202 30786.49 78.95 43628.94 88888.00 2010-07-21 21:01:00.000 202 30786.60 79.08 43628.84 53391.80 2010-07-21 21:01:01.000 202 30786.49 79.00 43628.84 88888.00 2010-07-21 21:01:02.000 202 30786.53 79.00 43628.88 88888.00 2010-07-21 21:01:03.000 202 30786.54 78.98 43628.88 88888.00 2010-07-21 21:01:04.000 202 30786.56 78.96 43628.92 88888.00 2010-07-21 21:01:05.000 202 30786.56 78.96 43628.91 53391.85 2010-07-21 21:01:06.000 202 30786.57 78.95 43628.89 88888.00 2010-07-21 21:01:07.000 202 30786.58 78.95 43628.89 88888.00 2010-07-21 21:01:08.000 202 30786.54 78.93 43628.86 88888.00 2010-07-21 21:01:09.000 202 30786.54 78.92 43628.89 88888.00 2010-07-21 21:01:10.000 202 30786.57 78.93 43628.88 53391.83 2010-07-21 21:01:11.000 202 30786.57 78.94 43628.89 88888.00 2010-07-21 21:01:12.000 202 30786.59 78.92 43628.87 88888.00 2010-07-21 21:01:13.000 202 30786.56 78.91 43628.86 88888.00 2010-07-21 21:01:14.000 202 30786.58 78.90 43628.91 88888.00 2010-07-21 21:01:15.000 202 30786.62 78.92 43628.92 53391.86 2010-07-21 21:01:16.000 202 30786.61 78.92 43628.90 88888.00 2010-07-21 21:01:17.000 202 30786.58 78.89 43628.86 88888.00 2010-07-21 21:01:18.000 202 30786.56 78.89 43628.87 88888.00 2010-07-21 21:01:19.000 202 30786.57 78.91 43628.94 88888.00 2010-07-21 21:01:20.000 202 30786.56 78.91 43628.92 53391.87 2010-07-21 21:01:21.000 202 30786.45 78.83 43628.97 88888.00 2010-07-21 21:01:22.000 202 30786.30 78.62 43629.01 88888.00 2010-07-21 21:01:23.000 202 30786.46 78.71 43628.96 88888.00 2010-07-21 21:01:24.000 202 30786.76 79.04 43628.88 88888.00 2010-07-21 21:01:25.000 202 30786.79 79.07 43628.88 53391.79 2010-07-21 21:01:26.000 202 30786.64 78.89 43628.89 88888.00 2010-07-21 21:01:27.000 202 30786.36 78.59 43629.01 88888.00 2010-07-21 21:01:28.000 202 30786.37 78.59 43629.00 88888.00 2010-07-21 21:01:29.000 202 30786.58 78.82 43628.95 88888.00 2010-07-21 21:01:30.000 202 30786.78 79.05 43628.86 53391.77 2010-07-21 21:01:31.000 202 30786.77 79.07 43628.81 88888.00 2010-07-21 21:01:32.000 202 30786.50 78.77 43628.89 88888.00 2010-07-21 21:01:33.000 202 30786.33 78.62 43628.94 88888.00 2010-07-21 21:01:34.000 202 30786.40 78.70 43628.97 88888.00 2010-07-21 21:01:35.000 202 30786.68 79.08 43628.84 53391.77 2010-07-21 21:01:36.000 202 30786.76 79.19 43628.81 88888.00 2010-07-21 21:01:37.000 202 30786.71 79.09 43628.83 88888.00 2010-07-21 21:01:38.000 202 30786.59 78.93 43628.87 88888.00 2010-07-21 21:01:39.000 202 30786.58 78.90 43628.90 88888.00 2010-07-21 21:01:40.000 202 30786.54 78.91 43628.89 53391.86 2010-07-21 21:01:41.000 202 30786.53 78.89 43628.91 88888.00 2010-07-21 21:01:42.000 202 30786.58 78.91 43628.93 88888.00 2010-07-21 21:01:43.000 202 30786.61 78.91 43628.96 88888.00 2010-07-21 21:01:44.000 202 30786.63 78.93 43628.99 88888.00 2010-07-21 21:01:45.000 202 30786.59 78.95 43628.98 53391.87 2010-07-21 21:01:46.000 202 30786.55 78.93 43628.97 88888.00 2010-07-21 21:01:47.000 202 30786.55 78.92 43629.00 88888.00 2010-07-21 21:01:48.000 202 30786.56 78.94 43628.96 88888.00 2010-07-21 21:01:49.000 202 30786.55 78.91 43628.94 88888.00 2010-07-21 21:01:50.000 202 30786.56 78.91 43628.98 53391.90 2010-07-21 21:01:51.000 202 30786.56 78.93 43628.98 88888.00 2010-07-21 21:01:52.000 202 30786.57 78.94 43628.96 88888.00 2010-07-21 21:01:53.000 202 30786.55 78.98 43628.96 88888.00 2010-07-21 21:01:54.000 202 30786.58 78.93 43628.96 88888.00 2010-07-21 21:01:55.000 202 30786.59 78.93 43628.98 53391.88 2010-07-21 21:01:56.000 202 30786.57 78.95 43629.06 88888.00 2010-07-21 21:01:57.000 202 30786.55 78.84 43629.01 88888.00 2010-07-21 21:01:58.000 202 30786.54 78.80 43628.98 88888.00 2010-07-21 21:01:59.000 202 30786.53 78.79 43628.97 88888.00 2010-07-21 21:02:00.000 202 30786.53 78.81 43628.99 53391.85 2010-07-21 21:02:01.000 202 30786.56 78.82 43628.99 88888.00 2010-07-21 21:02:02.000 202 30786.56 78.78 43628.90 88888.00 2010-07-21 21:02:03.000 202 30786.56 78.75 43628.90 88888.00 2010-07-21 21:02:04.000 202 30786.57 78.76 43628.91 88888.00 2010-07-21 21:02:05.000 202 30786.56 78.81 43628.95 53391.83 2010-07-21 21:02:06.000 202 30786.57 78.80 43628.94 88888.00 2010-07-21 21:02:07.000 202 30786.60 78.77 43628.92 88888.00 2010-07-21 21:02:08.000 202 30786.58 78.75 43628.92 88888.00 2010-07-21 21:02:09.000 202 30786.58 78.75 43628.96 88888.00 2010-07-21 21:02:10.000 202 30786.57 78.78 43628.98 53391.85 2010-07-21 21:02:11.000 202 30786.58 78.78 43629.01 88888.00 2010-07-21 21:02:12.000 202 30786.63 78.80 43629.00 88888.00 2010-07-21 21:02:13.000 202 30786.60 78.80 43628.95 88888.00 2010-07-21 21:02:14.000 202 30786.59 78.83 43628.95 88888.00 2010-07-21 21:02:15.000 202 30786.61 78.85 43628.97 53391.84 2010-07-21 21:02:16.000 202 30786.62 78.85 43628.93 88888.00 2010-07-21 21:02:17.000 202 30786.62 78.79 43628.91 88888.00 2010-07-21 21:02:18.000 202 30786.64 78.82 43628.93 88888.00 2010-07-21 21:02:19.000 202 30786.62 78.85 43628.97 88888.00 2010-07-21 21:02:20.000 202 30786.57 78.77 43628.96 53391.88 2010-07-21 21:02:21.000 202 30786.39 78.60 43629.03 88888.00 2010-07-21 21:02:22.000 202 30786.41 78.64 43629.05 88888.00 2010-07-21 21:02:23.000 202 30786.68 78.88 43628.95 88888.00 2010-07-21 21:02:24.000 202 30786.82 79.05 43628.89 88888.00 2010-07-21 21:02:25.000 202 30786.79 78.97 43628.86 53391.83 2010-07-21 21:02:26.000 202 30786.51 78.66 43628.95 88888.00 2010-07-21 21:02:27.000 202 30786.40 78.56 43629.02 88888.00 2010-07-21 21:02:28.000 202 30786.49 78.67 43628.93 88888.00 2010-07-21 21:02:29.000 202 30786.79 78.98 43628.82 88888.00 2010-07-21 21:02:30.000 202 30786.82 79.03 43628.85 53391.83 2010-07-21 21:02:31.000 202 30786.70 78.83 43628.91 88888.00 2010-07-21 21:02:32.000 202 30786.41 78.48 43628.99 88888.00 2010-07-21 21:02:33.000 202 30786.42 78.49 43628.94 88888.00 2010-07-21 21:02:34.000 202 30786.62 78.72 43628.81 88888.00 2010-07-21 21:02:35.000 202 30786.85 78.96 43628.74 53391.80 2010-07-21 21:02:36.000 202 30786.84 78.98 43628.79 88888.00 2010-07-21 21:02:37.000 202 30786.67 78.79 43628.85 88888.00 2010-07-21 21:02:38.000 202 30786.64 78.71 43628.84 88888.00 2010-07-21 21:02:39.000 202 30786.62 78.68 43628.87 88888.00 2010-07-21 21:02:40.000 202 30786.63 78.67 43628.85 53391.86 2010-07-21 21:02:41.000 202 30786.62 78.68 43628.87 88888.00 2010-07-21 21:02:42.000 202 30786.62 78.69 43628.91 88888.00 2010-07-21 21:02:43.000 202 30786.61 78.64 43628.94 88888.00 2010-07-21 21:02:44.000 202 30786.62 78.63 43628.92 88888.00 2010-07-21 21:02:45.000 202 30786.60 78.60 43628.89 53391.87 2010-07-21 21:02:46.000 202 30786.60 78.63 43628.90 88888.00 2010-07-21 21:02:47.000 202 30786.60 78.66 43628.90 88888.00 2010-07-21 21:02:48.000 202 30786.61 78.65 43628.92 88888.00 2010-07-21 21:02:49.000 202 30786.60 78.64 43628.89 88888.00 2010-07-21 21:02:50.000 202 30786.60 78.63 43628.87 53391.89 2010-07-21 21:02:51.000 202 30786.58 78.62 43628.89 88888.00 2010-07-21 21:02:52.000 202 30786.59 78.61 43628.89 88888.00 2010-07-21 21:02:53.000 202 30786.56 78.61 43628.88 88888.00 2010-07-21 21:02:54.000 202 30786.60 78.61 43628.86 88888.00 2010-07-21 21:02:55.000 202 30786.58 78.64 43628.90 53391.86 2010-07-21 21:02:56.000 202 30786.56 78.62 43628.84 88888.00 2010-07-21 21:02:57.000 202 30786.55 78.63 43628.83 88888.00 2010-07-21 21:02:58.000 202 30786.54 78.63 43628.87 88888.00 2010-07-21 21:02:59.000 202 30786.55 78.59 43628.92 88888.00 2010-07-21 21:03:00.000 202 30786.53 78.61 43628.90 53391.83 2010-07-21 21:03:01.000 202 30786.52 78.58 43628.88 88888.00 2010-07-21 21:03:02.000 202 30786.53 78.61 43628.91 88888.00 2010-07-21 21:03:03.000 202 30786.56 78.63 43628.93 88888.00 2010-07-21 21:03:04.000 202 30786.58 78.59 43628.90 88888.00 2010-07-21 21:03:05.000 202 30786.56 78.57 43628.86 53391.81 2010-07-21 21:03:06.000 202 30786.53 78.59 43628.86 88888.00 2010-07-21 21:03:07.000 202 30786.55 78.58 43628.86 88888.00 2010-07-21 21:03:08.000 202 30786.53 78.59 43628.86 88888.00 2010-07-21 21:03:09.000 202 30786.53 78.58 43628.89 88888.00 2010-07-21 21:03:10.000 202 30786.55 78.57 43628.89 53391.80 2010-07-21 21:03:11.000 202 30786.51 78.57 43628.89 88888.00 2010-07-21 21:03:12.000 202 30786.53 78.56 43628.84 88888.00 2010-07-21 21:03:13.000 202 30786.52 78.58 43628.90 88888.00 2010-07-21 21:03:14.000 202 30786.54 78.60 43628.92 88888.00 2010-07-21 21:03:15.000 202 30786.55 78.58 43628.88 53391.82 2010-07-21 21:03:16.000 202 30786.57 78.57 43628.84 88888.00 2010-07-21 21:03:17.000 202 30786.58 78.59 43628.85 88888.00 2010-07-21 21:03:18.000 202 30786.61 78.61 43628.85 88888.00 2010-07-21 21:03:19.000 202 30786.58 78.60 43628.86 88888.00 2010-07-21 21:03:20.000 202 30786.41 78.44 43628.93 53391.81 2010-07-21 21:03:21.000 202 30786.32 78.29 43628.97 88888.00 2010-07-21 21:03:22.000 202 30786.30 78.28 43628.93 88888.00 2010-07-21 21:03:23.000 202 30786.32 78.30 43628.95 88888.00 2010-07-21 21:03:24.000 202 30786.39 78.39 43628.92 88888.00 2010-07-21 21:03:25.000 202 30786.49 78.53 43628.83 53391.73 2010-07-21 21:03:26.000 202 30786.50 78.50 43628.81 88888.00 2010-07-21 21:03:27.000 202 30786.53 78.47 43628.80 88888.00 2010-07-21 21:03:28.000 202 30786.52 78.49 43628.82 88888.00 2010-07-21 21:03:29.000 202 30786.51 78.52 43628.78 88888.00 2010-07-21 21:03:30.000 202 30786.53 78.50 43628.75 53391.77 2010-07-21 21:03:31.000 202 30786.53 78.47 43628.75 88888.00 2010-07-21 21:03:32.000 202 30786.53 78.47 43628.82 88888.00 2010-07-21 21:03:33.000 202 30786.51 78.47 43628.84 88888.00 2010-07-21 21:03:34.000 202 30786.50 78.51 43628.87 88888.00 2010-07-21 21:03:35.000 202 30786.48 78.51 43628.86 53391.76 2010-07-21 21:03:36.000 202 30786.47 78.48 43628.85 88888.00 2010-07-21 21:03:37.000 202 30786.53 78.49 43628.84 88888.00 2010-07-21 21:03:38.000 202 30786.49 78.51 43628.81 88888.00 2010-07-21 21:03:39.000 202 30786.49 78.45 43628.82 88888.00 2010-07-21 21:03:40.000 202 30786.50 78.41 43628.80 53391.74 2010-07-21 21:03:41.000 202 30786.51 78.42 43628.81 88888.00 2010-07-21 21:03:42.000 202 30786.51 78.39 43628.84 88888.00 2010-07-21 21:03:43.000 202 30786.50 78.40 43628.84 88888.00 2010-07-21 21:03:44.000 202 30786.50 78.43 43628.83 88888.00 2010-07-21 21:03:45.000 202 30786.49 78.44 43628.82 53391.73 2010-07-21 21:03:46.000 202 30786.53 78.43 43628.83 88888.00 2010-07-21 21:03:47.000 202 30786.52 78.46 43628.81 88888.00 2010-07-21 21:03:48.000 202 30786.50 78.42 43628.85 88888.00 2010-07-21 21:03:49.000 202 30786.50 78.43 43628.85 88888.00 2010-07-21 21:03:50.000 202 30786.51 78.44 43628.85 53391.74 2010-07-21 21:03:51.000 202 30786.49 78.46 43628.87 88888.00 2010-07-21 21:03:52.000 202 30786.48 78.45 43628.89 88888.00 2010-07-21 21:03:53.000 202 30786.46 78.47 43628.88 88888.00 2010-07-21 21:03:54.000 202 30786.47 78.48 43628.89 88888.00 2010-07-21 21:03:55.000 202 30786.48 78.46 43628.85 53391.74 2010-07-21 21:03:56.000 202 30786.45 78.45 43628.82 88888.00 2010-07-21 21:03:57.000 202 30786.43 78.43 43628.84 88888.00 2010-07-21 21:03:58.000 202 30786.42 78.39 43628.83 88888.00 2010-07-21 21:03:59.000 202 30786.42 78.43 43628.82 88888.00 2010-07-21 21:04:00.000 202 30786.39 78.42 43628.77 53391.72 2010-07-21 21:04:01.000 202 30786.41 78.46 43628.75 88888.00 2010-07-21 21:04:02.000 202 30786.44 78.47 43628.72 88888.00 2010-07-21 21:04:03.000 202 30786.45 78.44 43628.75 88888.00 2010-07-21 21:04:04.000 202 30786.44 78.39 43628.78 88888.00 2010-07-21 21:04:05.000 202 30786.44 78.34 43628.78 53391.67 2010-07-21 21:04:06.000 202 30786.39 78.31 43628.80 88888.00 2010-07-21 21:04:07.000 202 30786.39 78.31 43628.82 88888.00 2010-07-21 21:04:08.000 202 30786.37 78.35 43628.80 88888.00 2010-07-21 21:04:09.000 202 30786.35 78.38 43628.81 88888.00 2010-07-21 21:04:10.000 202 30786.37 78.37 43628.87 53391.65 2010-07-21 21:04:11.000 202 30786.38 78.34 43628.86 88888.00 2010-07-21 21:04:12.000 202 30786.33 78.31 43628.83 88888.00 2010-07-21 21:04:13.000 202 30786.33 78.31 43628.82 88888.00 2010-07-21 21:04:14.000 202 30786.30 78.31 43628.77 88888.00 2010-07-21 21:04:15.000 202 30786.32 78.33 43628.80 53391.61 2010-07-21 21:04:16.000 202 30786.34 78.38 43628.86 88888.00 2010-07-21 21:04:17.000 202 30786.33 78.35 43628.85 88888.00 2010-07-21 21:04:18.000 202 30786.33 78.33 43628.86 88888.00 2010-07-21 21:04:19.000 202 30786.31 78.35 43628.86 88888.00 2010-07-21 21:04:20.000 202 30786.18 78.36 43628.99 53391.60 2010-07-21 21:04:21.000 202 30786.10 78.35 43629.08 88888.00 2010-07-21 21:04:22.000 202 30786.11 78.33 43629.00 88888.00 2010-07-21 21:04:23.000 202 30786.10 78.34 43628.96 88888.00 2010-07-21 21:04:24.000 202 30786.15 78.35 43628.97 88888.00 2010-07-21 21:04:25.000 202 30786.27 78.36 43628.78 53391.70 2010-07-21 21:04:26.000 202 30786.30 78.37 43628.78 88888.00 2010-07-21 21:04:27.000 202 30786.14 78.38 43628.95 88888.00 2010-07-21 21:04:28.000 202 30786.08 78.39 43628.97 88888.00 2010-07-21 21:04:29.000 202 30786.13 78.39 43628.95 88888.00 2010-07-21 21:04:30.000 202 30786.12 78.33 43628.96 53391.71 2010-07-21 21:04:31.000 202 30786.15 78.33 43628.89 88888.00 2010-07-21 21:04:32.000 202 30786.29 78.33 43628.71 88888.00 2010-07-21 21:04:33.000 202 30786.30 78.35 43628.72 88888.00 2010-07-21 21:04:34.000 202 30786.32 78.31 43628.70 88888.00 2010-07-21 21:04:35.000 202 30786.28 78.29 43628.70 53391.56 2010-07-21 21:04:36.000 202 30786.26 78.32 43628.75 88888.00 2010-07-21 21:04:37.000 202 30786.26 78.29 43628.73 88888.00 2010-07-21 21:04:38.000 202 30786.27 78.34 43628.74 88888.00 2010-07-21 21:04:39.000 202 30786.25 78.33 43628.70 88888.00 2010-07-21 21:04:40.000 202 30786.26 78.31 43628.71 53391.55 2010-07-21 21:04:41.000 202 30786.25 78.31 43628.74 88888.00 2010-07-21 21:04:42.000 202 30786.27 78.33 43628.74 88888.00 2010-07-21 21:04:43.000 202 30786.26 78.32 43628.78 88888.00 2010-07-21 21:04:44.000 202 30786.23 78.27 43628.74 88888.00 2010-07-21 21:04:45.000 202 30786.23 78.25 43628.71 53391.51 2010-07-21 21:04:46.000 202 30786.22 78.26 43628.74 88888.00 2010-07-21 21:04:47.000 202 30786.26 78.32 43628.75 88888.00 2010-07-21 21:04:48.000 202 30786.22 78.32 43628.72 88888.00 2010-07-21 21:04:49.000 202 30786.19 78.29 43628.75 88888.00 2010-07-21 21:04:50.000 202 30786.19 78.27 43628.72 53391.51 2010-07-21 21:04:51.000 202 30786.18 78.28 43628.71 88888.00 2010-07-21 21:04:52.000 202 30786.19 78.30 43628.73 88888.00 2010-07-21 21:04:53.000 202 30786.17 78.29 43628.74 88888.00 2010-07-21 21:04:54.000 202 30786.19 78.31 43628.74 88888.00 2010-07-21 21:04:55.000 202 30786.19 78.28 43628.75 53391.48 2010-07-21 21:04:56.000 202 30786.17 78.26 43628.75 88888.00 2010-07-21 21:04:57.000 202 30786.15 78.24 43628.71 88888.00 2010-07-21 21:04:58.000 202 30786.14 78.25 43628.69 88888.00 2010-07-21 21:04:59.000 202 30786.15 78.25 43628.73 88888.00 2010-07-21 21:05:00.000 202 30786.14 78.26 43628.70 53391.45 2010-07-21 21:05:01.000 202 30786.12 78.25 43628.67 88888.00 2010-07-21 21:05:02.000 202 30786.14 78.25 43628.66 88888.00 2010-07-21 21:05:03.000 202 30786.14 78.25 43628.66 88888.00 2010-07-21 21:05:04.000 202 30786.10 78.26 43628.65 88888.00 2010-07-21 21:05:05.000 202 30786.12 78.21 43628.61 53391.43 2010-07-21 21:05:06.000 202 30786.10 78.25 43628.60 88888.00 2010-07-21 21:05:07.000 202 30786.08 78.27 43628.67 88888.00 2010-07-21 21:05:08.000 202 30786.10 78.24 43628.74 88888.00 2010-07-21 21:05:09.000 202 30786.11 78.22 43628.71 88888.00 2010-07-21 21:05:10.000 202 30786.10 78.17 43628.71 53391.41 2010-07-21 21:05:11.000 202 30786.11 78.17 43628.68 88888.00 2010-07-21 21:05:12.000 202 30786.14 78.16 43628.64 88888.00 2010-07-21 21:05:13.000 202 30786.14 78.11 43628.65 88888.00 2010-07-21 21:05:14.000 202 30786.12 78.11 43628.68 88888.00 2010-07-21 21:05:15.000 202 30786.13 78.15 43628.71 53391.43 2010-07-21 21:05:16.000 202 30786.13 78.16 43628.73 88888.00 2010-07-21 21:05:17.000 202 30786.10 78.15 43628.74 88888.00 2010-07-21 21:05:18.000 202 30786.12 78.16 43628.75 88888.00 2010-07-21 21:05:19.000 202 30786.12 78.14 43628.74 88888.00 2010-07-21 21:05:20.000 202 30786.11 78.15 43628.69 53391.40 2010-07-21 21:05:21.000 202 30785.98 78.14 43628.81 88888.00 2010-07-21 21:05:22.000 202 30785.87 78.10 43628.93 88888.00 2010-07-21 21:05:23.000 202 30785.99 78.13 43628.86 88888.00 2010-07-21 21:05:24.000 202 30786.28 78.09 43628.48 88888.00 2010-07-21 21:05:25.000 202 30786.32 78.07 43628.43 53391.49 2010-07-21 21:05:26.000 202 30786.15 78.14 43628.68 88888.00 2010-07-21 21:05:27.000 202 30785.86 78.13 43629.03 88888.00 2010-07-21 21:05:28.000 202 30785.84 78.13 43628.97 88888.00 2010-07-21 21:05:29.000 202 30786.09 78.10 43628.70 88888.00 2010-07-21 21:05:30.000 202 30786.25 78.07 43628.47 53391.45 2010-07-21 21:05:31.000 202 30786.22 78.09 43628.50 88888.00 2010-07-21 21:05:32.000 202 30785.95 78.14 43628.81 88888.00 2010-07-21 21:05:33.000 202 30785.79 78.16 43629.00 88888.00 2010-07-21 21:05:34.000 202 30785.88 78.15 43628.88 88888.00 2010-07-21 21:05:35.000 202 30786.21 78.14 43628.50 53391.46 2010-07-21 21:05:36.000 202 30786.28 78.16 43628.39 88888.00 2010-07-21 21:05:37.000 202 30786.17 78.17 43628.48 88888.00 2010-07-21 21:05:38.000 202 30786.05 78.14 43628.65 88888.00 2010-07-21 21:05:39.000 202 30786.02 78.13 43628.63 88888.00 2010-07-21 21:05:40.000 202 30786.04 78.14 43628.64 53391.33 2010-07-21 21:05:41.000 202 30786.01 78.11 43628.65 88888.00 2010-07-21 21:05:42.000 202 30785.99 78.11 43628.62 88888.00 2010-07-21 21:05:43.000 202 30785.98 78.12 43628.59 88888.00 2010-07-21 21:05:44.000 202 30785.99 78.13 43628.59 88888.00 2010-07-21 21:05:45.000 202 30786.00 78.13 43628.66 53391.28 2010-07-21 21:05:46.000 202 30786.05 78.11 43628.63 88888.00 2010-07-21 21:05:47.000 202 30786.07 78.14 43628.59 88888.00 2010-07-21 21:05:48.000 202 30786.00 78.10 43628.67 88888.00 2010-07-21 21:05:49.000 202 30786.01 78.08 43628.71 88888.00 2010-07-21 21:05:50.000 202 30786.00 78.10 43628.71 53391.28 2010-07-21 21:05:51.000 202 30785.99 78.08 43628.64 88888.00 2010-07-21 21:05:52.000 202 30785.98 78.09 43628.63 88888.00 2010-07-21 21:05:53.000 202 30785.96 78.12 43628.60 88888.00 2010-07-21 21:05:54.000 202 30785.99 78.11 43628.59 88888.00 2010-07-21 21:05:55.000 202 30785.97 78.09 43628.61 53391.26 2010-07-21 21:05:56.000 202 30785.96 78.06 43628.56 88888.00 2010-07-21 21:05:57.000 202 30785.92 78.10 43628.54 88888.00 2010-07-21 21:05:58.000 202 30785.91 78.10 43628.61 88888.00 2010-07-21 21:05:59.000 202 30785.94 78.09 43628.60 88888.00 2010-07-21 21:06:00.000 202 30785.93 78.13 43628.61 53391.27 2010-07-21 21:06:01.000 202 30785.88 78.09 43628.61 88888.00 2010-07-21 21:06:02.000 202 30785.88 78.07 43628.63 88888.00 2010-07-21 21:06:03.000 202 30785.96 78.21 43628.52 88888.00 2010-07-21 21:06:04.000 202 30785.99 78.18 43628.43 88888.00 2010-07-21 21:06:05.000 202 30785.88 78.08 43628.53 53391.27 2010-07-21 21:06:06.000 202 30785.90 78.08 43628.54 88888.00 2010-07-21 21:06:07.000 202 30785.92 78.11 43628.58 88888.00 2010-07-21 21:06:08.000 202 30785.90 78.10 43628.61 88888.00 2010-07-21 21:06:09.000 202 30785.87 78.08 43628.59 88888.00 2010-07-21 21:06:10.000 202 30785.87 78.10 43628.61 53391.23 2010-07-21 21:06:11.000 202 30785.90 78.12 43628.61 88888.00 2010-07-21 21:06:12.000 202 30785.91 78.11 43628.64 88888.00 2010-07-21 21:06:13.000 202 30785.91 78.10 43628.63 88888.00 2010-07-21 21:06:14.000 202 30785.89 78.10 43628.61 88888.00 2010-07-21 21:06:15.000 202 30785.92 78.07 43628.58 53391.21 2010-07-21 21:06:16.000 202 30785.90 78.08 43628.60 88888.00 2010-07-21 21:06:17.000 202 30785.89 78.11 43628.57 88888.00 2010-07-21 21:06:18.000 202 30785.89 78.09 43628.56 88888.00 2010-07-21 21:06:19.000 202 30785.83 78.09 43628.56 88888.00 2010-07-21 21:06:20.000 202 30785.81 78.11 43628.54 53391.18 2010-07-21 21:06:21.000 202 30785.64 78.08 43628.77 88888.00 2010-07-21 21:06:22.000 202 30785.64 78.06 43628.79 88888.00 2010-07-21 21:06:23.000 202 30785.89 78.05 43628.45 88888.00 2010-07-21 21:06:24.000 202 30786.03 78.05 43628.24 88888.00 2010-07-21 21:06:25.000 202 30786.02 78.02 43628.21 53391.23 2010-07-21 21:06:26.000 202 30785.73 78.03 43628.58 88888.00 2010-07-21 21:06:27.000 202 30785.61 78.05 43628.79 88888.00 2010-07-21 21:06:28.000 202 30785.73 78.06 43628.71 88888.00 2010-07-21 21:06:29.000 202 30786.01 78.05 43628.35 88888.00 2010-07-21 21:06:30.000 202 30786.01 78.05 43628.26 53391.27 2010-07-21 21:06:31.000 202 30785.87 78.10 43628.41 88888.00 2010-07-21 21:06:32.000 202 30785.62 78.11 43628.78 88888.00 2010-07-21 21:06:33.000 202 30785.60 78.10 43628.86 88888.00 2010-07-21 21:06:34.000 202 30785.85 78.11 43628.57 88888.00 2010-07-21 21:06:35.000 202 30786.04 78.09 43628.29 53391.27 2010-07-21 21:06:36.000 202 30785.99 78.07 43628.35 88888.00 2010-07-21 21:06:37.000 202 30785.83 78.16 43628.55 88888.00 2010-07-21 21:06:38.000 202 30785.80 78.17 43628.60 88888.00 2010-07-21 21:06:39.000 202 30785.82 78.15 43628.63 88888.00 2010-07-21 21:06:40.000 202 30785.84 78.15 43628.64 53391.18 2010-07-21 21:06:41.000 202 30785.83 78.15 43628.62 88888.00 2010-07-21 21:06:42.000 202 30785.86 78.15 43628.64 88888.00 2010-07-21 21:06:43.000 202 30785.85 78.14 43628.65 88888.00 2010-07-21 21:06:44.000 202 30785.85 78.13 43628.62 88888.00 2010-07-21 21:06:45.000 202 30785.86 78.15 43628.61 53391.18 2010-07-21 21:06:46.000 202 30785.81 78.16 43628.60 88888.00 2010-07-21 21:06:47.000 202 30785.81 78.18 43628.64 88888.00 2010-07-21 21:06:48.000 202 30785.81 78.15 43628.66 88888.00 2010-07-21 21:06:49.000 202 30785.82 78.18 43628.65 88888.00 2010-07-21 21:06:50.000 202 30785.81 78.17 43628.67 53391.16 2010-07-21 21:06:51.000 202 30785.79 78.15 43628.67 88888.00 2010-07-21 21:06:52.000 202 30785.81 78.14 43628.60 88888.00 2010-07-21 21:06:53.000 202 30785.81 78.14 43628.60 88888.00 2010-07-21 21:06:54.000 202 30785.79 78.17 43628.61 88888.00 2010-07-21 21:06:55.000 202 30785.79 78.18 43628.63 53391.17 2010-07-21 21:06:56.000 202 30785.81 78.19 43628.69 88888.00 2010-07-21 21:06:57.000 202 30785.79 78.17 43628.67 88888.00 2010-07-21 21:06:58.000 202 30785.81 78.17 43628.67 88888.00 2010-07-21 21:06:59.000 202 30785.81 78.18 43628.65 88888.00 2010-07-21 21:07:00.000 202 30785.81 78.18 43628.64 53391.21 2010-07-21 21:07:01.000 202 30785.82 78.19 43628.58 88888.00 2010-07-21 21:07:02.000 202 30785.83 78.17 43628.58 88888.00 2010-07-21 21:07:03.000 202 30785.84 78.18 43628.60 88888.00 2010-07-21 21:07:04.000 202 30785.84 78.18 43628.61 88888.00 2010-07-21 21:07:05.000 202 30785.78 78.17 43628.59 53391.16 2010-07-21 21:07:06.000 202 30785.78 78.20 43628.58 88888.00 2010-07-21 21:07:07.000 202 30785.79 78.20 43628.65 88888.00 2010-07-21 21:07:08.000 202 30785.79 78.19 43628.66 88888.00 2010-07-21 21:07:09.000 202 30785.79 78.19 43628.62 88888.00 2010-07-21 21:07:10.000 202 30785.79 78.17 43628.65 53391.16 2010-07-21 21:07:11.000 202 30785.82 78.18 43628.63 88888.00 2010-07-21 21:07:12.000 202 30785.83 78.15 43628.63 88888.00 2010-07-21 21:07:13.000 202 30785.84 78.16 43628.66 88888.00 2010-07-21 21:07:14.000 202 30785.83 78.13 43628.67 88888.00 2010-07-21 21:07:15.000 202 30785.83 78.15 43628.64 53391.18 2010-07-21 21:07:16.000 202 30785.83 78.15 43628.63 88888.00 2010-07-21 21:07:17.000 202 30785.85 78.11 43628.63 88888.00 2010-07-21 21:07:18.000 202 30785.85 78.09 43628.64 88888.00 2010-07-21 21:07:19.000 202 30785.84 78.07 43628.62 88888.00 2010-07-21 21:07:20.000 202 30785.69 78.06 43628.76 53391.21 2010-07-21 21:07:21.000 202 30785.61 78.04 43628.86 88888.00 2010-07-21 21:07:22.000 202 30785.64 78.04 43628.86 88888.00 2010-07-21 21:07:23.000 202 30785.67 78.02 43628.84 88888.00 2010-07-21 21:07:24.000 202 30785.74 77.97 43628.74 88888.00 2010-07-21 21:07:25.000 202 30785.83 78.01 43628.62 53391.29 2010-07-21 21:07:26.000 202 30785.84 78.02 43628.55 88888.00 2010-07-21 21:07:27.000 202 30785.87 78.02 43628.58 88888.00 2010-07-21 21:07:28.000 202 30785.88 78.03 43628.60 88888.00 2010-07-21 21:07:29.000 202 30785.85 78.00 43628.60 88888.00 2010-07-21 21:07:30.000 202 30785.83 78.01 43628.58 53391.17 2010-07-21 21:07:31.000 202 30785.81 77.98 43628.56 88888.00 2010-07-21 21:07:32.000 202 30785.78 77.97 43628.57 88888.00 2010-07-21 21:07:33.000 202 30785.83 77.95 43628.61 88888.00 2010-07-21 21:07:34.000 202 30785.85 77.94 43628.59 88888.00 2010-07-21 21:07:35.000 202 30785.82 77.96 43628.60 53391.12 2010-07-21 21:07:36.000 202 30785.80 77.97 43628.57 88888.00 2010-07-21 21:07:37.000 202 30785.81 77.95 43628.58 88888.00 2010-07-21 21:07:38.000 202 30785.80 77.96 43628.61 88888.00 2010-07-21 21:07:39.000 202 30785.82 77.98 43628.60 88888.00 2010-07-21 21:07:40.000 202 30785.82 78.00 43628.63 53391.13 2010-07-21 21:07:41.000 202 30785.80 78.03 43628.63 88888.00 2010-07-21 21:07:42.000 202 30785.80 78.06 43628.63 88888.00 2010-07-21 21:07:43.000 202 30785.79 78.07 43628.69 88888.00 2010-07-21 21:07:44.000 202 30785.81 78.00 43628.69 88888.00 2010-07-21 21:07:45.000 202 30785.75 77.99 43628.62 53391.16 2010-07-21 21:07:46.000 202 30785.77 78.00 43628.57 88888.00 2010-07-21 21:07:47.000 202 30785.78 77.98 43628.58 88888.00 2010-07-21 21:07:48.000 202 30785.78 77.97 43628.57 88888.00 2010-07-21 21:07:49.000 202 30785.81 77.96 43628.59 88888.00 2010-07-21 21:07:50.000 202 30785.82 77.95 43628.60 53391.15 2010-07-21 21:07:51.000 202 30785.76 78.01 43628.61 88888.00 2010-07-21 21:07:52.000 202 30785.76 77.98 43628.66 88888.00 2010-07-21 21:07:53.000 202 30785.74 77.97 43628.66 88888.00 2010-07-21 21:07:54.000 202 30785.77 78.00 43628.64 88888.00 2010-07-21 21:07:55.000 202 30785.73 77.98 43628.65 53391.10 2010-07-21 21:07:56.000 202 30785.72 77.93 43628.64 88888.00 2010-07-21 21:07:57.000 202 30785.72 77.95 43628.59 88888.00 2010-07-21 21:07:58.000 202 30785.73 77.93 43628.63 88888.00 2010-07-21 21:07:59.000 202 30785.75 77.91 43628.64 88888.00 2010-07-21 21:08:00.000 202 30785.73 77.90 43628.61 53391.12 2010-07-21 21:08:01.000 202 30785.75 77.94 43628.59 88888.00 2010-07-21 21:08:02.000 202 30785.72 77.94 43628.60 88888.00 2010-07-21 21:08:03.000 202 30785.72 77.91 43628.61 88888.00 2010-07-21 21:08:04.000 202 30785.72 77.89 43628.61 88888.00 2010-07-21 21:08:05.000 202 30785.67 77.89 43628.59 53391.05 2010-07-21 21:08:06.000 202 30785.68 77.91 43628.59 88888.00 2010-07-21 21:08:07.000 202 30785.70 77.90 43628.60 88888.00 2010-07-21 21:08:08.000 202 30785.67 77.91 43628.59 88888.00 2010-07-21 21:08:09.000 202 30785.66 77.90 43628.60 88888.00 2010-07-21 21:08:10.000 202 30785.69 77.92 43628.63 53391.04 2010-07-21 21:08:11.000 202 30785.65 77.90 43628.61 88888.00 2010-07-21 21:08:12.000 202 30785.64 77.90 43628.54 88888.00 2010-07-21 21:08:13.000 202 30785.61 77.90 43628.54 88888.00 2010-07-21 21:08:14.000 202 30785.62 77.90 43628.57 88888.00 2010-07-21 21:08:15.000 202 30785.63 77.95 43628.61 53391.01 2010-07-21 21:08:16.000 202 30785.65 77.98 43628.56 88888.00 2010-07-21 21:08:17.000 202 30785.68 77.97 43628.55 88888.00 2010-07-21 21:08:18.000 202 30785.62 77.93 43628.54 88888.00 2010-07-21 21:08:19.000 202 30785.58 77.89 43628.55 88888.00 2010-07-21 21:08:20.000 202 30785.53 77.97 43628.67 53391.03 2010-07-21 21:08:21.000 202 30785.52 78.09 43628.75 88888.00 2010-07-21 21:08:22.000 202 30785.56 78.09 43628.75 88888.00 2010-07-21 21:08:23.000 202 30785.56 78.11 43628.76 88888.00 2010-07-21 21:08:24.000 202 30785.56 78.09 43628.72 88888.00 2010-07-21 21:08:25.000 202 30785.59 77.99 43628.57 53391.11 2010-07-21 21:08:26.000 202 30785.56 77.99 43628.53 88888.00 2010-07-21 21:08:27.000 202 30785.51 78.06 43628.63 88888.00 2010-07-21 21:08:28.000 202 30785.54 78.13 43628.75 88888.00 2010-07-21 21:08:29.000 202 30785.56 78.13 43628.74 88888.00 2010-07-21 21:08:30.000 202 30785.54 78.12 43628.77 53391.11 2010-07-21 21:08:31.000 202 30785.56 78.08 43628.70 88888.00 2010-07-21 21:08:32.000 202 30785.61 78.01 43628.60 88888.00 2010-07-21 21:08:33.000 202 30785.59 78.03 43628.57 88888.00 2010-07-21 21:08:34.000 202 30785.57 78.00 43628.57 88888.00 2010-07-21 21:08:35.000 202 30785.55 78.02 43628.55 53390.99 2010-07-21 21:08:36.000 202 30785.52 77.98 43628.55 88888.00 2010-07-21 21:08:37.000 202 30785.53 78.00 43628.56 88888.00 2010-07-21 21:08:38.000 202 30785.55 78.02 43628.61 88888.00 2010-07-21 21:08:39.000 202 30785.57 77.98 43628.55 88888.00 2010-07-21 21:08:40.000 202 30785.56 77.95 43628.50 53390.97 2010-07-21 21:08:41.000 202 30785.54 77.95 43628.46 88888.00 2010-07-21 21:08:42.000 202 30785.51 77.91 43628.45 88888.00 2010-07-21 21:08:43.000 202 30785.52 77.91 43628.46 88888.00 2010-07-21 21:08:44.000 202 30785.53 77.87 43628.44 88888.00 2010-07-21 21:08:45.000 202 30785.53 77.84 43628.43 53390.89 2010-07-21 21:08:46.000 202 30785.53 77.86 43628.43 88888.00 2010-07-21 21:08:47.000 202 30785.54 77.90 43628.47 88888.00 2010-07-21 21:08:48.000 202 30785.56 77.91 43628.48 88888.00 2010-07-21 21:08:49.000 202 30785.54 77.91 43628.50 88888.00 2010-07-21 21:08:50.000 202 30785.53 77.92 43628.53 53390.89 2010-07-21 21:08:51.000 202 30785.52 77.89 43628.49 88888.00 2010-07-21 21:08:52.000 202 30785.47 77.88 43628.51 88888.00 2010-07-21 21:08:53.000 202 30785.51 77.89 43628.47 88888.00 2010-07-21 21:08:54.000 202 30785.51 77.94 43628.51 88888.00 2010-07-21 21:08:55.000 202 30785.52 77.91 43628.47 53390.88 2010-07-21 21:08:56.000 202 30785.49 77.90 43628.44 88888.00 2010-07-21 21:08:57.000 202 30785.51 77.90 43628.46 88888.00 2010-07-21 21:08:58.000 202 30785.51 77.89 43628.47 88888.00 2010-07-21 21:08:59.000 202 30785.48 77.88 43628.49 88888.00 2010-07-21 21:09:00.000 202 30785.49 77.87 43628.48 53390.86 2010-07-21 21:09:01.000 202 30785.47 77.87 43628.44 88888.00 2010-07-21 21:09:02.000 202 30785.47 77.87 43628.45 88888.00 2010-07-21 21:09:03.000 202 30785.47 77.88 43628.44 88888.00 2010-07-21 21:09:04.000 202 30785.48 77.91 43628.45 88888.00 2010-07-21 21:09:05.000 202 30785.47 77.88 43628.47 53390.84 2010-07-21 21:09:06.000 202 30785.44 77.88 43628.48 88888.00 2010-07-21 21:09:07.000 202 30785.44 77.83 43628.48 88888.00 2010-07-21 21:09:08.000 202 30785.44 77.86 43628.47 88888.00 2010-07-21 21:09:09.000 202 30785.42 77.90 43628.52 88888.00 2010-07-21 21:09:10.000 202 30785.38 77.85 43628.56 53390.81 2010-07-21 21:09:11.000 202 30785.38 77.84 43628.56 88888.00 2010-07-21 21:09:12.000 202 30785.38 77.85 43628.51 88888.00 2010-07-21 21:09:13.000 202 30785.38 77.84 43628.49 88888.00 2010-07-21 21:09:14.000 202 30785.37 77.82 43628.46 88888.00 2010-07-21 21:09:15.000 202 30785.39 77.86 43628.47 53390.78 2010-07-21 21:09:16.000 202 30785.38 77.86 43628.50 88888.00 2010-07-21 21:09:17.000 202 30785.34 77.82 43628.51 88888.00 2010-07-21 21:09:18.000 202 30785.31 77.76 43628.54 88888.00 2010-07-21 21:09:19.000 202 30785.38 77.81 43628.48 88888.00 2010-07-21 21:09:20.000 202 30785.39 77.82 43628.49 53390.79 2010-07-21 21:09:21.000 202 30785.35 77.91 43628.56 88888.00 2010-07-21 21:09:22.000 202 30785.35 77.95 43628.63 88888.00 2010-07-21 21:09:23.000 202 30785.38 77.88 43628.48 88888.00 2010-07-21 21:09:24.000 202 30785.46 77.68 43628.21 88888.00 2010-07-21 21:09:25.000 202 30785.48 77.66 43628.25 53390.88 2010-07-21 21:09:26.000 202 30785.41 77.74 43628.39 88888.00 2010-07-21 21:09:27.000 202 30785.35 77.92 43628.61 88888.00 2010-07-21 21:09:28.000 202 30785.34 78.01 43628.61 88888.00 2010-07-21 21:09:29.000 202 30785.37 77.89 43628.45 88888.00 2010-07-21 21:09:30.000 202 30785.40 77.72 43628.32 53390.90 2010-07-21 21:09:31.000 202 30785.39 77.74 43628.28 88888.00 2010-07-21 21:09:32.000 202 30785.35 77.91 43628.48 88888.00 2010-07-21 21:09:33.000 202 30785.32 78.00 43628.59 88888.00 2010-07-21 21:09:34.000 202 30785.34 77.96 43628.54 88888.00 2010-07-21 21:09:35.000 202 30785.41 77.72 43628.31 53390.92 2010-07-21 21:09:36.000 202 30785.42 77.65 43628.26 88888.00 2010-07-21 21:09:37.000 202 30785.41 77.70 43628.29 88888.00 2010-07-21 21:09:38.000 202 30785.32 77.80 43628.39 88888.00 2010-07-21 21:09:39.000 202 30785.36 77.80 43628.42 88888.00 2010-07-21 21:09:40.000 202 30785.38 77.76 43628.43 53390.80 2010-07-21 21:09:41.000 202 30785.36 77.76 43628.43 88888.00 2010-07-21 21:09:42.000 202 30785.33 77.76 43628.45 88888.00 2010-07-21 21:09:43.000 202 30785.29 77.73 43628.41 88888.00 2010-07-21 21:09:44.000 202 30785.31 77.69 43628.42 88888.00 2010-07-21 21:09:45.000 202 30785.31 77.67 43628.45 53390.78 2010-07-21 21:09:46.000 202 30785.30 77.68 43628.40 88888.00 2010-07-21 21:09:47.000 202 30785.32 77.72 43628.46 88888.00 2010-07-21 21:09:48.000 202 30785.37 77.70 43628.45 88888.00 2010-07-21 21:09:49.000 202 30785.32 77.67 43628.44 88888.00 2010-07-21 21:09:50.000 202 30785.29 77.65 43628.46 53390.74 2010-07-21 21:09:51.000 202 30785.30 77.67 43628.46 88888.00 2010-07-21 21:09:52.000 202 30785.29 77.71 43628.47 88888.00 2010-07-21 21:09:53.000 202 30785.26 77.67 43628.46 88888.00 2010-07-21 21:09:54.000 202 30785.26 77.68 43628.50 88888.00 2010-07-21 21:09:55.000 202 30785.26 77.67 43628.52 53390.75 2010-07-21 21:09:56.000 202 30785.26 77.72 43628.51 88888.00 2010-07-21 21:09:57.000 202 30785.30 77.72 43628.53 88888.00 2010-07-21 21:09:58.000 202 30785.28 77.76 43628.53 88888.00 2010-07-21 21:09:59.000 202 30785.26 77.75 43628.56 88888.00 2010-07-21 21:10:00.000 202 30785.25 77.71 43628.53 53390.72 2010-07-21 21:10:01.000 202 30785.24 77.71 43628.52 88888.00 2010-07-21 21:10:02.000 202 30785.26 77.68 43628.54 88888.00 2010-07-21 21:10:03.000 202 30785.24 77.66 43628.50 88888.00 2010-07-21 21:10:04.000 202 30785.24 77.67 43628.52 88888.00 2010-07-21 21:10:05.000 202 30785.22 77.66 43628.52 53390.72 2010-07-21 21:10:06.000 202 30785.23 77.63 43628.48 88888.00 2010-07-21 21:10:07.000 202 30785.22 77.66 43628.52 88888.00 2010-07-21 21:10:08.000 202 30785.21 77.65 43628.50 88888.00 2010-07-21 21:10:09.000 202 30785.22 77.66 43628.50 88888.00 2010-07-21 21:10:10.000 202 30785.22 77.69 43628.51 53390.72 2010-07-21 21:10:11.000 202 30785.22 77.68 43628.48 88888.00 2010-07-21 21:10:12.000 202 30785.19 77.68 43628.49 88888.00 2010-07-21 21:10:13.000 202 30785.19 77.67 43628.51 88888.00 2010-07-21 21:10:14.000 202 30785.19 77.66 43628.46 88888.00 2010-07-21 21:10:15.000 202 30785.22 77.63 43628.48 53390.64 2010-07-21 21:10:16.000 202 30785.22 77.62 43628.44 88888.00 2010-07-21 21:10:17.000 202 30785.17 77.64 43628.48 88888.00 2010-07-21 21:10:18.000 202 30785.15 77.63 43628.47 88888.00 2010-07-21 21:10:19.000 202 30785.13 77.50 43628.36 88888.00 2010-07-21 21:10:20.000 202 30785.22 77.03 43627.72 53390.67 2010-07-21 21:10:21.000 202 30785.08 77.67 43628.35 88888.00 2010-07-21 21:10:22.000 202 30785.09 77.78 43628.60 88888.00 2010-07-21 21:10:23.000 202 30785.18 77.59 43628.42 88888.00 2010-07-21 21:10:24.000 202 30785.20 77.47 43628.31 88888.00 2010-07-21 21:10:25.000 202 30785.17 77.51 43628.36 53390.63 2010-07-21 21:10:26.000 202 30785.08 77.70 43628.59 88888.00 2010-07-21 21:10:27.000 202 30785.08 77.77 43628.63 88888.00 2010-07-21 21:10:28.000 202 30785.11 77.70 43628.51 88888.00 2010-07-21 21:10:29.000 202 30785.17 77.53 43628.27 88888.00 2010-07-21 21:10:30.000 202 30785.17 77.52 43628.25 53390.69 2010-07-21 21:10:31.000 202 30785.11 77.59 43628.36 88888.00 2010-07-21 21:10:32.000 202 30785.02 77.76 43628.55 88888.00 2010-07-21 21:10:33.000 202 30784.99 77.76 43628.58 88888.00 2010-07-21 21:10:34.000 202 30785.03 77.61 43628.41 88888.00 2010-07-21 21:10:35.000 202 30785.10 77.50 43628.26 53390.69 2010-07-21 21:10:36.000 202 30785.10 77.54 43628.28 88888.00 2010-07-21 21:10:37.000 202 30785.02 77.64 43628.44 88888.00 2010-07-21 21:10:38.000 202 30785.02 77.66 43628.41 88888.00 2010-07-21 21:10:39.000 202 30785.00 77.62 43628.39 88888.00 2010-07-21 21:10:40.000 202 30785.01 77.62 43628.38 53390.58 2010-07-21 21:10:41.000 202 30785.04 77.61 43628.42 88888.00 2010-07-21 21:10:42.000 202 30785.03 77.60 43628.42 88888.00 2010-07-21 21:10:43.000 202 30785.03 77.59 43628.44 88888.00 2010-07-21 21:10:44.000 202 30785.03 77.60 43628.43 88888.00 2010-07-21 21:10:45.000 202 30785.01 77.54 43628.35 53390.53 2010-07-21 21:10:46.000 202 30784.99 77.54 43628.31 88888.00 2010-07-21 21:10:47.000 202 30785.00 77.55 43628.36 88888.00 2010-07-21 21:10:48.000 202 30784.98 77.56 43628.36 88888.00 2010-07-21 21:10:49.000 202 30784.97 77.56 43628.38 88888.00 2010-07-21 21:10:50.000 202 30785.00 77.55 43628.36 53390.54 2010-07-21 21:10:51.000 202 30784.99 77.55 43628.35 88888.00 2010-07-21 21:10:52.000 202 30785.01 77.55 43628.39 88888.00 2010-07-21 21:10:53.000 202 30785.02 77.55 43628.42 88888.00 2010-07-21 21:10:54.000 202 30784.99 77.53 43628.42 88888.00 2010-07-21 21:10:55.000 202 30784.97 77.51 43628.43 53390.49 2010-07-21 21:10:56.000 202 30784.98 77.52 43628.45 88888.00 2010-07-21 21:10:57.000 202 30784.95 77.52 43628.42 88888.00 2010-07-21 21:10:58.000 202 30784.90 77.52 43628.37 88888.00 2010-07-21 21:10:59.000 202 30784.88 77.48 43628.38 88888.00 2010-07-21 21:11:00.000 202 30784.94 77.49 43628.38 53390.46 2010-07-21 21:11:01.000 202 30784.91 77.49 43628.35 88888.00 2010-07-21 21:11:02.000 202 30784.91 77.51 43628.33 88888.00 2010-07-21 21:11:03.000 202 30784.92 77.54 43628.36 88888.00 2010-07-21 21:11:04.000 202 30784.95 77.54 43628.35 88888.00 2010-07-21 21:11:05.000 202 30784.93 77.52 43628.38 53390.44 2010-07-21 21:11:06.000 202 30784.94 77.52 43628.41 88888.00 2010-07-21 21:11:07.000 202 30784.94 77.56 43628.44 88888.00 2010-07-21 21:11:08.000 202 30784.95 77.55 43628.50 88888.00 2010-07-21 21:11:09.000 202 30784.94 77.52 43628.44 88888.00 2010-07-21 21:11:10.000 202 30784.94 77.52 43628.39 53390.46 2010-07-21 21:11:11.000 202 30784.91 77.54 43628.46 88888.00 2010-07-21 21:11:12.000 202 30784.92 77.61 43628.46 88888.00 2010-07-21 21:11:13.000 202 30784.92 77.58 43628.46 88888.00 2010-07-21 21:11:14.000 202 30784.93 77.58 43628.44 88888.00 2010-07-21 21:11:15.000 202 30784.93 77.59 43628.49 53390.46 2010-07-21 21:11:16.000 202 30784.84 77.53 43628.56 88888.00 2010-07-21 21:11:17.000 202 30784.90 77.56 43628.56 88888.00 2010-07-21 21:11:18.000 202 30784.95 77.57 43628.51 88888.00 2010-07-21 21:11:19.000 202 30784.94 77.54 43628.47 88888.00 2010-07-21 21:11:20.000 202 30784.89 77.55 43628.51 53390.46 2010-07-21 21:11:21.000 202 30784.83 77.62 43628.60 88888.00 2010-07-21 21:11:22.000 202 30784.88 77.70 43628.57 88888.00 2010-07-21 21:11:23.000 202 30784.84 77.67 43628.57 88888.00 2010-07-21 21:11:24.000 202 30784.84 77.58 43628.54 88888.00 2010-07-21 21:11:25.000 202 30784.85 77.49 43628.44 53390.49 2010-07-21 21:11:26.000 202 30784.83 77.50 43628.44 88888.00 2010-07-21 21:11:27.000 202 30784.84 77.52 43628.41 88888.00 2010-07-21 21:11:28.000 202 30784.84 77.46 43628.42 88888.00 2010-07-21 21:11:29.000 202 30784.84 77.43 43628.40 88888.00 2010-07-21 21:11:30.000 202 30784.82 77.45 43628.40 53390.39 2010-07-21 21:11:31.000 202 30784.83 77.42 43628.42 88888.00 2010-07-21 21:11:32.000 202 30784.86 77.39 43628.39 88888.00 2010-07-21 21:11:33.000 202 30784.84 77.39 43628.39 88888.00 2010-07-21 21:11:34.000 202 30784.83 77.39 43628.41 88888.00 2010-07-21 21:11:35.000 202 30784.81 77.40 43628.42 53390.34 2010-07-21 21:11:36.000 202 30784.81 77.39 43628.45 88888.00 2010-07-21 21:11:37.000 202 30784.81 77.40 43628.47 88888.00 2010-07-21 21:11:38.000 202 30784.75 77.39 43628.45 88888.00 2010-07-21 21:11:39.000 202 30784.79 77.42 43628.45 88888.00 2010-07-21 21:11:40.000 202 30784.78 77.38 43628.49 53390.34 2010-07-21 21:11:41.000 202 30784.74 77.41 43628.46 88888.00 2010-07-21 21:11:42.000 202 30784.72 77.40 43628.39 88888.00 2010-07-21 21:11:43.000 202 30784.72 77.40 43628.43 88888.00 2010-07-21 21:11:44.000 202 30784.73 77.44 43628.45 88888.00 2010-07-21 21:11:45.000 202 30784.73 77.45 43628.44 53390.35 2010-07-21 21:11:46.000 202 30784.76 77.45 43628.42 88888.00 2010-07-21 21:11:47.000 202 30784.74 77.48 43628.40 88888.00 2010-07-21 21:11:48.000 202 30784.74 77.46 43628.40 88888.00 2010-07-21 21:11:49.000 202 30784.71 77.45 43628.42 88888.00 2010-07-21 21:11:50.000 202 30784.69 77.48 43628.44 53390.32 2010-07-21 21:11:51.000 202 30784.70 77.47 43628.44 88888.00 2010-07-21 21:11:52.000 202 30784.71 77.47 43628.48 88888.00 2010-07-21 21:11:53.000 202 30784.69 77.47 43628.46 88888.00 2010-07-21 21:11:54.000 202 30784.68 77.45 43628.40 88888.00 2010-07-21 21:11:55.000 202 30784.67 77.39 43628.47 53390.27 2010-07-21 21:11:56.000 202 30784.66 77.40 43628.57 88888.00 2010-07-21 21:11:57.000 202 30784.70 77.43 43628.44 88888.00 2010-07-21 21:11:58.000 202 30784.65 77.44 43628.40 88888.00 2010-07-21 21:11:59.000 202 30784.67 77.40 43628.35 88888.00 2010-07-21 21:12:00.000 202 30784.65 77.38 43628.38 53390.25 2010-07-21 21:12:01.000 202 30784.60 77.38 43628.37 88888.00 2010-07-21 21:12:02.000 202 30784.61 77.37 43628.43 88888.00 2010-07-21 21:12:03.000 202 30784.60 77.39 43628.46 88888.00 2010-07-21 21:12:04.000 202 30784.58 77.41 43628.42 88888.00 2010-07-21 21:12:05.000 202 30784.54 77.43 43628.39 53390.24 2010-07-21 21:12:06.000 202 30784.54 77.41 43628.43 88888.00 2010-07-21 21:12:07.000 202 30784.53 77.38 43628.46 88888.00 2010-07-21 21:12:08.000 202 30784.53 77.39 43628.45 88888.00 2010-07-21 21:12:09.000 202 30784.46 77.30 43628.54 88888.00 2010-07-21 21:12:10.000 202 30784.51 77.34 43628.45 53390.18 2010-07-21 21:12:11.000 202 30784.54 77.35 43628.42 88888.00 2010-07-21 21:12:12.000 202 30784.54 77.35 43628.42 88888.00 2010-07-21 21:12:13.000 202 30784.57 77.35 43628.42 88888.00 2010-07-21 21:12:14.000 202 30784.56 77.33 43628.43 88888.00 2010-07-21 21:12:15.000 202 30784.54 77.33 43628.40 53390.18 2010-07-21 21:12:16.000 202 30784.53 77.32 43628.38 88888.00 2010-07-21 21:12:17.000 202 30784.52 77.35 43628.36 88888.00 2010-07-21 21:12:18.000 202 30784.52 77.33 43628.38 88888.00 2010-07-21 21:12:19.000 202 30784.49 77.32 43628.42 88888.00 2010-07-21 21:12:20.000 202 30784.49 77.29 43628.44 53390.15 2010-07-21 21:12:21.000 202 30784.49 77.28 43628.40 88888.00 2010-07-21 21:12:22.000 202 30784.49 77.27 43628.38 88888.00 2010-07-21 21:12:23.000 202 30784.47 77.27 43628.41 88888.00 2010-07-21 21:12:24.000 202 30784.47 77.28 43628.38 88888.00 2010-07-21 21:12:25.000 202 30784.43 77.25 43628.35 53390.12 2010-07-21 21:12:26.000 202 30784.42 77.25 43628.36 88888.00 2010-07-21 21:12:27.000 202 30784.40 77.29 43628.35 88888.00 2010-07-21 21:12:28.000 202 30784.40 77.28 43628.34 88888.00 2010-07-21 21:12:29.000 202 30784.36 77.28 43628.35 88888.00 2010-07-21 21:12:30.000 202 30784.37 77.29 43628.32 53390.09 2010-07-21 21:12:31.000 202 30784.37 77.29 43628.31 88888.00 2010-07-21 21:12:32.000 202 30784.39 77.28 43628.32 88888.00 2010-07-21 21:12:33.000 202 30784.41 77.28 43628.32 88888.00 2010-07-21 21:12:34.000 202 30784.40 77.31 43628.31 88888.00 2010-07-21 21:12:35.000 202 30784.37 77.32 43628.28 53390.10 2010-07-21 21:12:36.000 202 30784.37 77.31 43628.24 88888.00 2010-07-21 21:12:37.000 202 30784.38 77.34 43628.28 88888.00 2010-07-21 21:12:38.000 202 30784.38 77.36 43628.31 88888.00 2010-07-21 21:12:39.000 202 30784.38 77.35 43628.27 88888.00 2010-07-21 21:12:40.000 202 30784.33 77.35 43628.27 53390.05 2010-07-21 21:12:41.000 202 30784.31 77.30 43628.31 88888.00 2010-07-21 21:12:42.000 202 30784.32 77.30 43628.30 88888.00 2010-07-21 21:12:43.000 202 30784.29 77.33 43628.31 88888.00 2010-07-21 21:12:44.000 202 30784.30 77.31 43628.26 88888.00 2010-07-21 21:12:45.000 202 30784.28 77.28 43628.27 53390.04 2010-07-21 21:12:46.000 202 30784.25 77.30 43628.29 88888.00 2010-07-21 21:12:47.000 202 30784.27 77.35 43628.33 88888.00 2010-07-21 21:12:48.000 202 30784.30 77.36 43628.37 88888.00 2010-07-21 21:12:49.000 202 30784.27 77.37 43628.33 88888.00 2010-07-21 21:12:50.000 202 30784.26 77.34 43628.25 53390.01 2010-07-21 21:12:51.000 202 30784.22 77.32 43628.21 88888.00 2010-07-21 21:12:52.000 202 30784.20 77.34 43628.19 88888.00 2010-07-21 21:12:53.000 202 30784.25 77.35 43628.25 88888.00 2010-07-21 21:12:54.000 202 30784.20 77.36 43628.25 88888.00 2010-07-21 21:12:55.000 202 30784.15 77.29 43628.26 53389.96 2010-07-21 21:12:56.000 202 30784.04 77.20 43628.32 88888.00 2010-07-21 21:12:57.000 202 30784.15 77.32 43628.24 88888.00 2010-07-21 21:12:58.000 202 30784.21 77.30 43628.23 88888.00 2010-07-21 21:12:59.000 202 30784.20 77.30 43628.21 88888.00 2010-07-21 21:13:00.000 202 30784.16 77.29 43628.23 53389.94 2010-07-21 21:13:01.000 202 30784.15 77.28 43628.23 88888.00 2010-07-21 21:13:02.000 202 30784.13 77.25 43628.17 88888.00 2010-07-21 21:13:03.000 202 30784.13 77.25 43628.21 88888.00 2010-07-21 21:13:04.000 202 30784.12 77.23 43628.16 88888.00 2010-07-21 21:13:05.000 202 30784.10 77.25 43628.14 53389.89 2010-07-21 21:13:06.000 202 30784.08 77.23 43628.17 88888.00 2010-07-21 21:13:07.000 202 30784.08 77.28 43628.19 88888.00 2010-07-21 21:13:08.000 202 30784.08 77.27 43628.16 88888.00 2010-07-21 21:13:09.000 202 30784.09 77.27 43628.15 88888.00 2010-07-21 21:13:10.000 202 30784.07 77.27 43628.19 53389.87 2010-07-21 21:13:11.000 202 30784.04 77.25 43628.19 88888.00 2010-07-21 21:13:12.000 202 30784.00 77.20 43628.15 88888.00 2010-07-21 21:13:13.000 202 30783.99 77.21 43628.13 88888.00 2010-07-21 21:13:14.000 202 30784.03 77.22 43628.17 88888.00 2010-07-21 21:13:15.000 202 30784.03 77.27 43628.16 53389.84 2010-07-21 21:13:16.000 202 30784.04 77.28 43628.16 88888.00 2010-07-21 21:13:17.000 202 30783.99 77.28 43628.14 88888.00 2010-07-21 21:13:18.000 202 30783.95 77.27 43628.13 88888.00 2010-07-21 21:13:19.000 202 30783.95 77.28 43628.14 88888.00 2010-07-21 21:13:20.000 202 30783.93 77.26 43628.14 53389.81 2010-07-21 21:13:21.000 202 30783.94 77.26 43628.14 88888.00 2010-07-21 21:13:22.000 202 30783.92 77.27 43628.13 88888.00 2010-07-21 21:13:23.000 202 30783.93 77.28 43628.20 88888.00 2010-07-21 21:13:24.000 202 30783.92 77.24 43628.14 88888.00 2010-07-21 21:13:25.000 202 30783.92 77.27 43628.14 53389.80 2010-07-21 21:13:26.000 202 30783.95 77.29 43628.16 88888.00 2010-07-21 21:13:27.000 202 30783.92 77.27 43628.15 88888.00 2010-07-21 21:13:28.000 202 30783.90 77.28 43628.19 88888.00 2010-07-21 21:13:29.000 202 30783.93 77.29 43628.19 88888.00 2010-07-21 21:13:30.000 202 30783.93 77.31 43628.20 53389.75 2010-07-21 21:13:31.000 202 30783.91 77.30 43628.16 88888.00 2010-07-21 21:13:32.000 202 30783.89 77.30 43628.16 88888.00 2010-07-21 21:13:33.000 202 30783.86 77.32 43628.16 88888.00 2010-07-21 21:13:34.000 202 30783.84 77.25 43628.08 88888.00 2010-07-21 21:13:35.000 202 30783.86 77.26 43628.10 53389.73 2010-07-21 21:13:36.000 202 30783.83 77.26 43628.14 88888.00 2010-07-21 21:13:37.000 202 30783.81 77.25 43628.16 88888.00 2010-07-21 21:13:38.000 202 30783.83 77.31 43628.17 88888.00 2010-07-21 21:13:39.000 202 30783.82 77.34 43628.19 88888.00 2010-07-21 21:13:40.000 202 30783.84 77.31 43628.21 53389.70 2010-07-21 21:13:41.000 202 30783.80 77.33 43628.12 88888.00 2010-07-21 21:13:42.000 202 30783.80 77.35 43628.09 88888.00 2010-07-21 21:13:43.000 202 30783.78 77.35 43628.12 88888.00 2010-07-21 21:13:44.000 202 30783.75 77.38 43628.18 88888.00 2010-07-21 21:13:45.000 202 30783.76 77.36 43628.12 53389.70 2010-07-21 21:13:46.000 202 30783.77 77.35 43628.04 88888.00 2010-07-21 21:13:47.000 202 30783.80 77.34 43628.03 88888.00 2010-07-21 21:13:48.000 202 30783.80 77.32 43628.01 88888.00 2010-07-21 21:13:49.000 202 30783.79 77.31 43628.06 88888.00 2010-07-21 21:13:50.000 202 30783.76 77.30 43628.06 53389.67 2010-07-21 21:13:51.000 202 30783.71 77.30 43628.08 88888.00 2010-07-21 21:13:52.000 202 30783.71 77.28 43628.09 88888.00 2010-07-21 21:13:53.000 202 30783.71 77.25 43628.08 88888.00 2010-07-21 21:13:54.000 202 30783.69 77.22 43628.10 88888.00 2010-07-21 21:13:55.000 202 30783.69 77.26 43628.14 53389.61 2010-07-21 21:13:56.000 202 30783.70 77.26 43628.14 88888.00 2010-07-21 21:13:57.000 202 30783.69 77.24 43628.11 88888.00 2010-07-21 21:13:58.000 202 30783.67 77.26 43628.15 88888.00 2010-07-21 21:13:59.000 202 30783.62 77.22 43628.20 88888.00 2010-07-21 21:14:00.000 202 30783.62 77.26 43628.19 53389.57 2010-07-21 21:14:01.000 202 30783.63 77.24 43628.11 88888.00 2010-07-21 21:14:02.000 202 30783.64 77.22 43628.09 88888.00 2010-07-21 21:14:03.000 202 30783.67 77.25 43628.09 88888.00 2010-07-21 21:14:04.000 202 30783.65 77.27 43628.12 88888.00 2010-07-21 21:14:05.000 202 30783.61 77.25 43628.09 53389.52 2010-07-21 21:14:06.000 202 30783.61 77.22 43628.11 88888.00 2010-07-21 21:14:07.000 202 30783.62 77.22 43628.12 88888.00 2010-07-21 21:14:08.000 202 30783.60 77.20 43628.11 88888.00 2010-07-21 21:14:09.000 202 30783.57 77.20 43628.10 88888.00 2010-07-21 21:14:10.000 202 30783.53 77.20 43628.12 53389.52 2010-07-21 21:14:11.000 202 30783.54 77.20 43628.11 88888.00 2010-07-21 21:14:12.000 202 30783.53 77.20 43628.08 88888.00 2010-07-21 21:14:13.000 202 30783.53 77.19 43628.05 88888.00 2010-07-21 21:14:14.000 202 30783.56 77.23 43628.09 88888.00 2010-07-21 21:14:15.000 202 30783.57 77.26 43628.13 53389.50 2010-07-21 21:14:16.000 202 30783.54 77.24 43628.15 88888.00 2010-07-21 21:14:17.000 202 30783.55 77.22 43628.12 88888.00 2010-07-21 21:14:18.000 202 30783.58 77.22 43628.12 88888.00 2010-07-21 21:14:19.000 202 30783.55 77.18 43628.10 88888.00 2010-07-21 21:14:20.000 202 30783.56 77.17 43628.10 53389.52 2010-07-21 21:14:21.000 202 30783.57 77.17 43628.12 88888.00 2010-07-21 21:14:22.000 202 30783.55 77.17 43628.15 88888.00 2010-07-21 21:14:23.000 202 30783.56 77.17 43628.15 88888.00 2010-07-21 21:14:24.000 202 30783.55 77.15 43628.13 88888.00 2010-07-21 21:14:25.000 202 30783.54 77.18 43628.13 53389.46 2010-07-21 21:14:26.000 202 30783.56 77.16 43628.13 88888.00 2010-07-21 21:14:27.000 202 30783.55 77.16 43628.15 88888.00 2010-07-21 21:14:28.000 202 30783.53 77.17 43628.16 88888.00 2010-07-21 21:14:29.000 202 30783.53 77.13 43628.13 88888.00 2010-07-21 21:14:30.000 202 30783.51 77.11 43628.12 53389.44 2010-07-21 21:14:31.000 202 30783.48 77.11 43628.09 88888.00 2010-07-21 21:14:32.000 202 30783.46 77.10 43628.07 88888.00 2010-07-21 21:14:33.000 202 30783.44 77.06 43628.07 88888.00 2010-07-21 21:14:34.000 202 30783.45 77.05 43628.07 88888.00 2010-07-21 21:14:35.000 202 30783.45 77.05 43628.01 53389.38 2010-07-21 21:14:36.000 202 30783.41 77.05 43628.01 88888.00 2010-07-21 21:14:37.000 202 30783.39 77.05 43628.01 88888.00 2010-07-21 21:14:38.000 202 30783.40 77.05 43628.05 88888.00 2010-07-21 21:14:39.000 202 30783.40 77.07 43628.05 88888.00 2010-07-21 21:14:40.000 202 30783.41 77.11 43628.04 53389.35 2010-07-21 21:14:41.000 202 30783.39 77.10 43628.00 88888.00 2010-07-21 21:14:42.000 202 30783.42 77.11 43628.04 88888.00 2010-07-21 21:14:43.000 202 30783.41 77.13 43628.06 88888.00 2010-07-21 21:14:44.000 202 30783.40 77.14 43628.09 88888.00 2010-07-21 21:14:45.000 202 30783.40 77.15 43628.10 53389.36 2010-07-21 21:14:46.000 202 30783.39 77.17 43628.08 88888.00 2010-07-21 21:14:47.000 202 30783.40 77.19 43628.05 88888.00 2010-07-21 21:14:48.000 202 30783.38 77.19 43628.04 88888.00 2010-07-21 21:14:49.000 202 30783.35 77.20 43628.07 88888.00 2010-07-21 21:14:50.000 202 30783.39 77.19 43628.13 53389.36 2010-07-21 21:14:51.000 202 30783.42 77.21 43628.13 88888.00 2010-07-21 21:14:52.000 202 30783.40 77.21 43628.13 88888.00 2010-07-21 21:14:53.000 202 30783.40 77.23 43628.06 88888.00 2010-07-21 21:14:54.000 202 30783.39 77.25 43628.05 88888.00 2010-07-21 21:14:55.000 202 30783.39 77.28 43628.08 53389.33 2010-07-21 21:14:56.000 202 30783.35 77.26 43628.04 88888.00 2010-07-21 21:14:57.000 202 30783.32 77.25 43628.04 88888.00 2010-07-21 21:14:58.000 202 30783.34 77.26 43628.07 88888.00 2010-07-21 21:14:59.000 202 30783.36 77.27 43628.04 88888.00 2010-07-21 21:15:00.000 202 30783.37 77.23 43628.07 53389.35 2010-07-21 21:15:01.000 202 30783.37 77.25 43628.08 88888.00 2010-07-21 21:15:02.000 202 30783.37 77.27 43628.05 88888.00 2010-07-21 21:15:03.000 202 30783.35 77.22 43628.08 88888.00 2010-07-21 21:15:04.000 202 30783.33 77.22 43628.06 88888.00 2010-07-21 21:15:05.000 202 30783.33 77.21 43628.07 53389.31 2010-07-21 21:15:06.000 202 30783.30 77.21 43628.05 88888.00 2010-07-21 21:15:07.000 202 30783.32 77.25 43628.04 88888.00 2010-07-21 21:15:08.000 202 30783.30 77.25 43628.03 88888.00 2010-07-21 21:15:09.000 202 30783.30 77.27 43627.99 88888.00 2010-07-21 21:15:10.000 202 30783.27 77.29 43627.99 53389.27 2010-07-21 21:15:11.000 202 30783.26 77.25 43628.01 88888.00 2010-07-21 21:15:12.000 202 30783.27 77.24 43627.97 88888.00 2010-07-21 21:15:13.000 202 30783.22 77.24 43627.97 88888.00 2010-07-21 21:15:14.000 202 30783.20 77.23 43627.99 88888.00 2010-07-21 21:15:15.000 202 30783.20 77.26 43628.01 53389.25 2010-07-21 21:15:16.000 202 30783.20 77.28 43627.98 88888.00 2010-07-21 21:15:17.000 202 30783.21 77.26 43627.97 88888.00 2010-07-21 21:15:18.000 202 30783.21 77.27 43627.98 88888.00 2010-07-21 21:15:19.000 202 30783.20 77.25 43628.00 88888.00 2010-07-21 21:15:20.000 202 30783.17 77.22 43627.97 53389.25 2010-07-21 21:15:21.000 202 30783.17 77.20 43628.02 88888.00 2010-07-21 21:15:22.000 202 30783.15 77.19 43628.01 88888.00 2010-07-21 21:15:23.000 202 30783.14 77.21 43627.99 88888.00 2010-07-21 21:15:24.000 202 30783.15 77.22 43628.03 88888.00 2010-07-21 21:15:25.000 202 30783.13 77.22 43628.03 53389.21 2010-07-21 21:15:26.000 202 30783.13 77.19 43628.03 88888.00 2010-07-21 21:15:27.000 202 30783.15 77.23 43628.02 88888.00 2010-07-21 21:15:28.000 202 30783.11 77.23 43628.04 88888.00 2010-07-21 21:15:29.000 202 30783.12 77.19 43628.05 88888.00 2010-07-21 21:15:30.000 202 30783.12 77.20 43628.04 53389.20 2010-07-21 21:15:31.000 202 30783.12 77.18 43628.00 88888.00 2010-07-21 21:15:32.000 202 30783.12 77.18 43627.99 88888.00 2010-07-21 21:15:33.000 202 30783.10 77.21 43628.01 88888.00 2010-07-21 21:15:34.000 202 30783.06 77.17 43627.97 88888.00 2010-07-21 21:15:35.000 202 30783.08 77.12 43627.93 53389.13 2010-07-21 21:15:36.000 202 30783.10 77.12 43627.93 88888.00 2010-07-21 21:15:37.000 202 30783.08 77.11 43627.95 88888.00 2010-07-21 21:15:38.000 202 30783.08 77.14 43627.99 88888.00 2010-07-21 21:15:39.000 202 30783.06 77.13 43628.03 88888.00 2010-07-21 21:15:40.000 202 30783.06 77.16 43628.05 53389.15 2010-07-21 21:15:41.000 202 30783.04 77.13 43628.06 88888.00 2010-07-21 21:15:42.000 202 30783.01 77.16 43628.04 88888.00 2010-07-21 21:15:43.000 202 30783.03 77.21 43628.03 88888.00 2010-07-21 21:15:44.000 202 30783.00 77.20 43628.02 88888.00 2010-07-21 21:15:45.000 202 30782.98 77.17 43628.01 53389.11 2010-07-21 21:15:46.000 202 30782.99 77.20 43628.03 88888.00 2010-07-21 21:15:47.000 202 30783.00 77.25 43628.04 88888.00 2010-07-21 21:15:48.000 202 30782.99 77.29 43628.04 88888.00 2010-07-21 21:15:49.000 202 30783.00 77.28 43628.04 88888.00 2010-07-21 21:15:50.000 202 30782.98 77.27 43628.01 53389.12 2010-07-21 21:15:51.000 202 30782.98 77.28 43627.97 88888.00 2010-07-21 21:15:52.000 202 30782.97 77.30 43628.01 88888.00 2010-07-21 21:15:53.000 202 30782.96 77.31 43628.01 88888.00 2010-07-21 21:15:54.000 202 30782.94 77.30 43627.99 88888.00 2010-07-21 21:15:55.000 202 30782.94 77.31 43627.99 53389.10 2010-07-21 21:15:56.000 202 30782.96 77.35 43628.02 88888.00 2010-07-21 21:15:57.000 202 30782.96 77.33 43628.01 88888.00 2010-07-21 21:15:58.000 202 30782.93 77.32 43628.01 88888.00 2010-07-21 21:15:59.000 202 30782.90 77.28 43628.02 88888.00 2010-07-21 21:16:00.000 202 30782.90 77.29 43628.04 53389.07 2010-07-21 21:16:01.000 202 30782.92 77.30 43628.05 88888.00 2010-07-21 21:16:02.000 202 30782.94 77.29 43628.00 88888.00 2010-07-21 21:16:03.000 202 30782.91 77.28 43627.95 88888.00 2010-07-21 21:16:04.000 202 30782.87 77.29 43627.94 88888.00 2010-07-21 21:16:05.000 202 30782.88 77.31 43627.98 53389.07 2010-07-21 21:16:06.000 202 30782.86 77.28 43628.01 88888.00 2010-07-21 21:16:07.000 202 30782.86 77.26 43627.99 88888.00 2010-07-21 21:16:08.000 202 30782.90 77.26 43627.99 88888.00 2010-07-21 21:16:09.000 202 30782.94 77.27 43627.98 88888.00 2010-07-21 21:16:10.000 202 30782.97 77.27 43627.98 53389.04 2010-07-21 21:16:11.000 202 30782.93 77.23 43627.97 88888.00 2010-07-21 21:16:12.000 202 30782.87 77.18 43627.98 88888.00 2010-07-21 21:16:13.000 202 30782.83 77.18 43627.95 88888.00 2010-07-21 21:16:14.000 202 30782.81 77.22 43627.91 88888.00 2010-07-21 21:16:15.000 202 30782.88 77.27 43627.95 53389.00 2010-07-21 21:16:16.000 202 30782.92 77.22 43627.98 88888.00 2010-07-21 21:16:17.000 202 30782.91 77.18 43627.97 88888.00 2010-07-21 21:16:18.000 202 30782.85 77.16 43628.02 88888.00 2010-07-21 21:16:19.000 202 30782.87 77.16 43627.98 88888.00 2010-07-21 21:16:20.000 202 30782.87 77.16 43628.00 53388.96 2010-07-21 21:16:21.000 202 30782.82 77.15 43627.99 88888.00 2010-07-21 21:16:22.000 202 30782.81 77.17 43628.03 88888.00 2010-07-21 21:16:23.000 202 30782.83 77.16 43628.01 88888.00 2010-07-21 21:16:24.000 202 30782.84 77.16 43628.02 88888.00 2010-07-21 21:16:25.000 202 30782.84 77.17 43628.00 53388.95 2010-07-21 21:16:26.000 202 30782.84 77.22 43628.04 88888.00 2010-07-21 21:16:27.000 202 30782.83 77.23 43628.06 88888.00 2010-07-21 21:16:28.000 202 30782.84 77.23 43628.05 88888.00 2010-07-21 21:16:29.000 202 30782.82 77.26 43628.07 88888.00 2010-07-21 21:16:30.000 202 30782.84 77.27 43628.09 53388.99 2010-07-21 21:16:31.000 202 30782.86 77.28 43628.06 88888.00 2010-07-21 21:16:32.000 202 30782.86 77.29 43628.05 88888.00 2010-07-21 21:16:33.000 202 30782.88 77.29 43628.04 88888.00 2010-07-21 21:16:34.000 202 30782.86 77.31 43628.06 88888.00 2010-07-21 21:16:35.000 202 30782.82 77.31 43628.02 53388.98 2010-07-21 21:16:36.000 202 30782.81 77.29 43628.03 88888.00 2010-07-21 21:16:37.000 202 30782.79 77.32 43628.02 88888.00 2010-07-21 21:16:38.000 202 30782.79 77.34 43628.06 88888.00 2010-07-21 21:16:39.000 202 30782.77 77.36 43628.10 88888.00 2010-07-21 21:16:40.000 202 30782.77 77.38 43628.10 53388.97 2010-07-21 21:16:41.000 202 30782.80 77.35 43628.07 88888.00 2010-07-21 21:16:42.000 202 30782.80 77.34 43628.05 88888.00 2010-07-21 21:16:43.000 202 30782.76 77.34 43628.05 88888.00 2010-07-21 21:16:44.000 202 30782.76 77.31 43628.08 88888.00 2010-07-21 21:16:45.000 202 30782.77 77.28 43628.09 53388.93 2010-07-21 21:16:46.000 202 30782.78 77.26 43628.08 88888.00 2010-07-21 21:16:47.000 202 30782.78 77.25 43628.10 88888.00 2010-07-21 21:16:48.000 202 30782.77 77.22 43628.07 88888.00 2010-07-21 21:16:49.000 202 30782.77 77.20 43628.00 88888.00 2010-07-21 21:16:50.000 202 30782.78 77.22 43628.00 53388.91 2010-07-21 21:16:51.000 202 30782.76 77.20 43627.97 88888.00 2010-07-21 21:16:52.000 202 30782.74 77.20 43627.98 88888.00 2010-07-21 21:16:53.000 202 30782.78 77.17 43627.97 88888.00 2010-07-21 21:16:54.000 202 30782.74 77.13 43627.97 88888.00 2010-07-21 21:16:55.000 202 30782.69 77.11 43627.97 53388.88 2010-07-21 21:16:56.000 202 30782.68 77.14 43627.98 88888.00 2010-07-21 21:16:57.000 202 30782.67 77.13 43627.96 88888.00 2010-07-21 21:16:58.000 202 30782.68 77.13 43627.91 88888.00 2010-07-21 21:16:59.000 202 30782.67 77.12 43627.89 88888.00 2010-07-21 21:17:00.000 202 30782.65 77.15 43627.92 53388.85 2010-07-21 21:17:01.000 202 30782.69 77.14 43627.92 88888.00 2010-07-21 21:17:02.000 202 30782.66 77.12 43627.93 88888.00 2010-07-21 21:17:03.000 202 30782.63 77.10 43627.94 88888.00 2010-07-21 21:17:04.000 202 30782.65 77.12 43627.92 88888.00 2010-07-21 21:17:05.000 202 30782.63 77.14 43627.95 53388.82 2010-07-21 21:17:06.000 202 30782.67 77.16 43627.95 88888.00 2010-07-21 21:17:07.000 202 30782.62 77.18 43628.00 88888.00 2010-07-21 21:17:08.000 202 30782.58 77.17 43627.99 88888.00 2010-07-21 21:17:09.000 202 30782.58 77.15 43627.99 88888.00 2010-07-21 21:17:10.000 202 30782.57 77.19 43628.04 53388.81 2010-07-21 21:17:11.000 202 30782.59 77.24 43628.01 88888.00 2010-07-21 21:17:12.000 202 30782.60 77.24 43628.05 88888.00 2010-07-21 21:17:13.000 202 30782.55 77.24 43628.09 88888.00 2010-07-21 21:17:14.000 202 30782.56 77.21 43628.09 88888.00 2010-07-21 21:17:15.000 202 30782.62 77.21 43628.11 53388.83 2010-07-21 21:17:16.000 202 30782.61 77.15 43628.10 88888.00 2010-07-21 21:17:17.000 202 30782.61 77.14 43628.08 88888.00 2010-07-21 21:17:18.000 202 30782.61 77.17 43628.08 88888.00 2010-07-21 21:17:19.000 202 30782.57 77.19 43628.08 88888.00 2010-07-21 21:17:20.000 202 30782.58 77.19 43628.07 53388.85 2010-07-21 21:17:21.000 202 30782.61 77.20 43628.08 88888.00 2010-07-21 21:17:22.000 202 30782.59 77.21 43628.08 88888.00 2010-07-21 21:17:23.000 202 30782.57 77.18 43628.04 88888.00 2010-07-21 21:17:24.000 202 30782.52 77.12 43628.12 88888.00 2010-07-21 21:17:25.000 202 30782.59 77.19 43628.10 53388.82 2010-07-21 21:17:26.000 202 30782.59 77.23 43628.08 88888.00 2010-07-21 21:17:27.000 202 30782.61 77.19 43628.06 88888.00 2010-07-21 21:17:28.000 202 30782.58 77.16 43628.03 88888.00 2010-07-21 21:17:29.000 202 30782.56 77.15 43628.07 88888.00 2010-07-21 21:17:30.000 202 30782.55 77.17 43628.07 53388.85 2010-07-21 21:17:31.000 202 30782.54 77.19 43628.04 88888.00 2010-07-21 21:17:32.000 202 30782.56 77.19 43628.01 88888.00 2010-07-21 21:17:33.000 202 30782.57 77.17 43628.08 88888.00 2010-07-21 21:17:34.000 202 30782.60 77.18 43628.10 88888.00 2010-07-21 21:17:35.000 202 30782.60 77.16 43628.07 53388.81 2010-07-21 21:17:36.000 202 30782.59 77.16 43628.08 88888.00 2010-07-21 21:17:37.000 202 30782.60 77.17 43628.07 88888.00 2010-07-21 21:17:38.000 202 30782.55 77.18 43628.07 88888.00 2010-07-21 21:17:39.000 202 30782.56 77.20 43628.08 88888.00 2010-07-21 21:17:40.000 202 30782.59 77.21 43628.07 53388.83 2010-07-21 21:17:41.000 202 30782.54 77.26 43628.05 88888.00 2010-07-21 21:17:42.000 202 30782.52 77.26 43628.06 88888.00 2010-07-21 21:17:43.000 202 30782.53 77.27 43628.10 88888.00 2010-07-21 21:17:44.000 202 30782.53 77.27 43628.14 88888.00 2010-07-21 21:17:45.000 202 30782.52 77.27 43628.14 53388.81 2010-07-21 21:17:46.000 202 30782.55 77.33 43628.12 88888.00 2010-07-21 21:17:47.000 202 30782.58 77.37 43628.14 88888.00 2010-07-21 21:17:48.000 202 30782.59 77.36 43628.16 88888.00 2010-07-21 21:17:49.000 202 30782.58 77.33 43628.13 88888.00 2010-07-21 21:17:50.000 202 30782.56 77.33 43628.14 53388.84 2010-07-21 21:17:51.000 202 30782.58 77.33 43628.13 88888.00 2010-07-21 21:17:52.000 202 30782.58 77.32 43628.13 88888.00 2010-07-21 21:17:53.000 202 30782.57 77.35 43628.07 88888.00 2010-07-21 21:17:54.000 202 30782.59 77.31 43628.09 88888.00 2010-07-21 21:17:55.000 202 30782.62 77.28 43628.11 53388.87 2010-07-21 21:17:56.000 202 30782.62 77.29 43628.11 88888.00 2010-07-21 21:17:57.000 202 30782.62 77.29 43628.10 88888.00 2010-07-21 21:17:58.000 202 30782.61 77.30 43628.11 88888.00 2010-07-21 21:17:59.000 202 30782.62 77.28 43628.08 88888.00 2010-07-21 21:18:00.000 202 30782.64 77.28 43628.00 53388.85 2010-07-21 21:18:01.000 202 30782.67 77.31 43628.04 88888.00 2010-07-21 21:18:02.000 202 30782.64 77.25 43628.05 88888.00 2010-07-21 21:18:03.000 202 30782.58 77.20 43628.03 88888.00 2010-07-21 21:18:04.000 202 30782.58 77.30 43628.04 88888.00 2010-07-21 21:18:05.000 202 30782.58 77.29 43628.03 53388.84 2010-07-21 21:18:06.000 202 30782.59 77.26 43628.00 88888.00 2010-07-21 21:18:07.000 202 30782.65 77.27 43627.94 88888.00 2010-07-21 21:18:08.000 202 30782.70 77.28 43627.86 88888.00 2010-07-21 21:18:09.000 202 30782.63 77.23 43628.00 88888.00 2010-07-21 21:18:10.000 202 30782.59 77.19 43628.05 53388.88 2010-07-21 21:18:11.000 202 30782.63 77.21 43628.01 88888.00 2010-07-21 21:18:12.000 202 30782.61 77.23 43628.01 88888.00 2010-07-21 21:18:13.000 202 30782.60 77.23 43627.98 88888.00 2010-07-21 21:18:14.000 202 30782.61 77.25 43627.97 88888.00 2010-07-21 21:18:15.000 202 30782.64 77.26 43628.01 53388.87 2010-07-21 21:18:16.000 202 30782.65 77.26 43628.02 88888.00 2010-07-21 21:18:17.000 202 30782.66 77.28 43628.03 88888.00 2010-07-21 21:18:18.000 202 30782.65 77.28 43628.04 88888.00 2010-07-21 21:18:19.000 202 30782.64 77.29 43628.05 88888.00 2010-07-21 21:18:20.000 202 30782.62 77.33 43628.03 53388.87 2010-07-21 21:18:21.000 202 30782.61 77.33 43628.03 88888.00 2010-07-21 21:18:22.000 202 30782.63 77.31 43628.09 88888.00 2010-07-21 21:18:23.000 202 30782.62 77.34 43628.07 88888.00 2010-07-21 21:18:24.000 202 30782.63 77.31 43628.04 88888.00 2010-07-21 21:18:25.000 202 30782.61 77.32 43628.03 53388.87 2010-07-21 21:18:26.000 202 30782.65 77.34 43628.08 88888.00 2010-07-21 21:18:27.000 202 30782.65 77.39 43628.07 88888.00 2010-07-21 21:18:28.000 202 30782.63 77.38 43628.05 88888.00 2010-07-21 21:18:29.000 202 30782.65 77.38 43628.09 88888.00 2010-07-21 21:18:30.000 202 30782.64 77.42 43628.13 53388.91 2010-07-21 21:18:31.000 202 30782.61 77.39 43628.08 88888.00 2010-07-21 21:18:32.000 202 30782.64 77.38 43628.08 88888.00 2010-07-21 21:18:33.000 202 30782.66 77.40 43628.10 88888.00 2010-07-21 21:18:34.000 202 30782.68 77.39 43628.06 88888.00 2010-07-21 21:18:35.000 202 30782.68 77.44 43628.05 53388.95 2010-07-21 21:18:36.000 202 30782.67 77.45 43628.09 88888.00 2010-07-21 21:18:37.000 202 30782.65 77.44 43628.12 88888.00 2010-07-21 21:18:38.000 202 30782.69 77.44 43628.10 88888.00 2010-07-21 21:18:39.000 202 30782.73 77.42 43628.11 88888.00 2010-07-21 21:18:40.000 202 30782.74 77.43 43628.14 53388.98 2010-07-21 21:18:41.000 202 30782.74 77.41 43628.15 88888.00 2010-07-21 21:18:42.000 202 30782.72 77.39 43628.14 88888.00 2010-07-21 21:18:43.000 202 30782.74 77.41 43628.09 88888.00 2010-07-21 21:18:44.000 202 30782.76 77.44 43628.09 88888.00 2010-07-21 21:18:45.000 202 30782.77 77.39 43628.13 53389.02 2010-07-21 21:18:46.000 202 30782.76 77.41 43628.16 88888.00 2010-07-21 21:18:47.000 202 30782.78 77.39 43628.22 88888.00 2010-07-21 21:18:48.000 202 30782.81 77.36 43628.19 88888.00 2010-07-21 21:18:49.000 202 30782.81 77.40 43628.15 88888.00 2010-07-21 21:18:50.000 202 30782.81 77.39 43628.13 53389.05 2010-07-21 21:18:51.000 202 30782.80 77.34 43628.06 88888.00 2010-07-21 21:18:52.000 202 30782.79 77.33 43628.06 88888.00 2010-07-21 21:18:53.000 202 30782.80 77.31 43628.07 88888.00 2010-07-21 21:18:54.000 202 30782.76 77.29 43628.07 88888.00 2010-07-21 21:18:55.000 202 30782.74 77.29 43628.11 53389.01 2010-07-21 21:18:56.000 202 30782.75 77.29 43628.12 88888.00 2010-07-21 21:18:57.000 202 30782.77 77.29 43628.07 88888.00 2010-07-21 21:18:58.000 202 30782.75 77.25 43628.04 88888.00 2010-07-21 21:18:59.000 202 30782.75 77.22 43627.98 88888.00 2010-07-21 21:19:00.000 202 30782.74 77.21 43627.97 53389.04 2010-07-21 21:19:01.000 202 30782.75 77.21 43627.97 88888.00 2010-07-21 21:19:02.000 202 30782.75 77.20 43628.02 88888.00 2010-07-21 21:19:03.000 202 30782.78 77.20 43628.03 88888.00 2010-07-21 21:19:04.000 202 30782.80 77.20 43628.02 88888.00 2010-07-21 21:19:05.000 202 30782.80 77.21 43627.99 53388.99 2010-07-21 21:19:06.000 202 30782.80 77.21 43628.07 88888.00 2010-07-21 21:19:07.000 202 30782.79 77.18 43628.04 88888.00 2010-07-21 21:19:08.000 202 30782.76 77.14 43628.02 88888.00 2010-07-21 21:19:09.000 202 30782.77 77.11 43627.99 88888.00 2010-07-21 21:19:10.000 202 30782.77 77.13 43627.99 53388.99 2010-07-21 21:19:11.000 202 30782.78 77.17 43627.99 88888.00 2010-07-21 21:19:12.000 202 30782.82 77.16 43628.02 88888.00 2010-07-21 21:19:13.000 202 30782.81 77.17 43628.04 88888.00 2010-07-21 21:19:14.000 202 30782.74 77.21 43628.05 88888.00 2010-07-21 21:19:15.000 202 30782.74 77.19 43628.10 53388.99 2010-07-21 21:19:16.000 202 30782.75 77.21 43628.10 88888.00 2010-07-21 21:19:17.000 202 30782.79 77.24 43628.14 88888.00 2010-07-21 21:19:18.000 202 30782.79 77.26 43628.17 88888.00 2010-07-21 21:19:19.000 202 30782.78 77.27 43628.20 88888.00 2010-07-21 21:19:20.000 202 30782.77 77.25 43628.13 53389.00 2010-07-21 21:19:21.000 202 30782.79 77.25 43628.14 88888.00 2010-07-21 21:19:22.000 202 30782.78 77.24 43628.18 88888.00 2010-07-21 21:19:23.000 202 30782.82 77.24 43628.21 88888.00 2010-07-21 21:19:24.000 202 30782.82 77.23 43628.16 88888.00 2010-07-21 21:19:25.000 202 30782.83 77.24 43628.16 53389.05 2010-07-21 21:19:26.000 202 30782.83 77.28 43628.19 88888.00 2010-07-21 21:19:27.000 202 30782.82 77.29 43628.19 88888.00 2010-07-21 21:19:28.000 202 30782.82 77.31 43628.13 88888.00 2010-07-21 21:19:29.000 202 30782.80 77.29 43628.17 88888.00 2010-07-21 21:19:30.000 202 30782.83 77.28 43628.12 53389.09 2010-07-21 21:19:31.000 202 30782.83 77.27 43628.11 88888.00 2010-07-21 21:19:32.000 202 30782.85 77.25 43628.08 88888.00 2010-07-21 21:19:33.000 202 30782.83 77.27 43628.07 88888.00 2010-07-21 21:19:34.000 202 30782.82 77.26 43628.15 88888.00 2010-07-21 21:19:35.000 202 30782.86 77.23 43628.13 53389.06 2010-07-21 21:19:36.000 202 30782.87 77.23 43628.11 88888.00 2010-07-21 21:19:37.000 202 30782.93 77.31 43628.08 88888.00 2010-07-21 21:19:38.000 202 30782.89 77.24 43628.08 88888.00 2010-07-21 21:19:39.000 202 30782.88 77.19 43628.07 88888.00 2010-07-21 21:19:40.000 202 30782.91 77.17 43628.09 53389.03 2010-07-21 21:19:41.000 202 30782.91 77.16 43628.12 88888.00 2010-07-21 21:19:42.000 202 30782.89 77.15 43628.11 88888.00 2010-07-21 21:19:43.000 202 30782.87 77.15 43628.10 88888.00 2010-07-21 21:19:44.000 202 30782.88 77.16 43628.05 88888.00 2010-07-21 21:19:45.000 202 30782.88 77.19 43628.05 53389.10 2010-07-21 21:19:46.000 202 30782.90 77.16 43628.06 88888.00 2010-07-21 21:19:47.000 202 30782.93 77.17 43628.06 88888.00 2010-07-21 21:19:48.000 202 30782.90 77.15 43628.08 88888.00 2010-07-21 21:19:49.000 202 30782.91 77.14 43628.13 88888.00 2010-07-21 21:19:50.000 202 30782.94 77.14 43628.16 53389.13 2010-07-21 21:19:51.000 202 30782.93 77.17 43628.18 88888.00 2010-07-21 21:19:52.000 202 30782.94 77.16 43628.23 88888.00 2010-07-21 21:19:53.000 202 30782.92 77.12 43628.17 88888.00 2010-07-21 21:19:54.000 202 30782.93 77.09 43628.15 88888.00 2010-07-21 21:19:55.000 202 30782.94 77.06 43628.11 53389.10 2010-07-21 21:19:56.000 202 30782.88 77.08 43628.08 88888.00 2010-07-21 21:19:57.000 202 30782.89 77.07 43628.09 88888.00 2010-07-21 21:19:58.000 202 30782.88 77.08 43628.14 88888.00 2010-07-21 21:19:59.000 202 30782.87 77.08 43628.09 88888.00 2010-07-21 21:20:00.000 202 30782.87 77.08 43628.05 53389.12 2010-07-21 21:20:01.000 202 30782.90 77.02 43628.08 88888.00 2010-07-21 21:20:02.000 202 30782.91 77.08 43628.11 88888.00 2010-07-21 21:20:03.000 202 30782.93 77.11 43628.12 88888.00 2010-07-21 21:20:04.000 202 30782.90 77.13 43628.14 88888.00 2010-07-21 21:20:05.000 202 30782.91 77.15 43628.20 53389.15 2010-07-21 21:20:06.000 202 30782.90 77.16 43628.14 88888.00 2010-07-21 21:20:07.000 202 30782.90 77.12 43628.17 88888.00 2010-07-21 21:20:08.000 202 30782.90 77.08 43628.19 88888.00 2010-07-21 21:20:09.000 202 30782.92 77.10 43628.19 88888.00 2010-07-21 21:20:10.000 202 30782.90 77.13 43628.16 53389.14 2010-07-21 21:20:11.000 202 30782.92 77.11 43628.15 88888.00 2010-07-21 21:20:12.000 202 30782.92 77.11 43628.16 88888.00 2010-07-21 21:20:13.000 202 30782.96 77.11 43628.16 88888.00 2010-07-21 21:20:14.000 202 30782.95 77.13 43628.20 88888.00 2010-07-21 21:20:15.000 202 30782.94 77.14 43628.18 53389.17 2010-07-21 21:20:16.000 202 30782.98 77.17 43628.15 88888.00 2010-07-21 21:20:17.000 202 30783.00 77.22 43628.14 88888.00 2010-07-21 21:20:18.000 202 30783.00 77.19 43628.12 88888.00 2010-07-21 21:20:19.000 202 30782.96 77.18 43628.11 88888.00 2010-07-21 21:20:20.000 202 30782.93 77.18 43628.13 53389.17 2010-07-21 21:20:21.000 202 30782.94 77.18 43628.13 88888.00 2010-07-21 21:20:22.000 202 30782.93 77.19 43628.09 88888.00 2010-07-21 21:20:23.000 202 30782.96 77.22 43628.13 88888.00 2010-07-21 21:20:24.000 202 30782.95 77.25 43628.12 88888.00 2010-07-21 21:20:25.000 202 30782.96 77.25 43628.11 53389.21 2010-07-21 21:20:26.000 202 30782.98 77.28 43628.15 88888.00 2010-07-21 21:20:27.000 202 30783.00 77.28 43628.17 88888.00 2010-07-21 21:20:28.000 202 30783.00 77.32 43628.20 88888.00 2010-07-21 21:20:29.000 202 30783.02 77.35 43628.22 88888.00 2010-07-21 21:20:30.000 202 30783.05 77.36 43628.22 53389.26 2010-07-21 21:20:31.000 202 30783.06 77.34 43628.21 88888.00 2010-07-21 21:20:32.000 202 30783.05 77.37 43628.20 88888.00 2010-07-21 21:20:33.000 202 30783.05 77.35 43628.17 88888.00 2010-07-21 21:20:34.000 202 30783.05 77.37 43628.16 88888.00 2010-07-21 21:20:35.000 202 30783.05 77.35 43628.13 53389.28 2010-07-21 21:20:36.000 202 30783.04 77.36 43628.16 88888.00 2010-07-21 21:20:37.000 202 30783.06 77.40 43628.13 88888.00 2010-07-21 21:20:38.000 202 30783.09 77.39 43628.06 88888.00 2010-07-21 21:20:39.000 202 30783.10 77.38 43628.04 88888.00 2010-07-21 21:20:40.000 202 30783.09 77.39 43628.05 53389.31 2010-07-21 21:20:41.000 202 30783.11 77.37 43628.06 88888.00 2010-07-21 21:20:42.000 202 30783.13 77.35 43628.14 88888.00 2010-07-21 21:20:43.000 202 30783.12 77.37 43628.11 88888.00 2010-07-21 21:20:44.000 202 30783.10 77.37 43628.13 88888.00 2010-07-21 21:20:45.000 202 30783.11 77.34 43628.14 53389.30 2010-07-21 21:20:46.000 202 30783.13 77.34 43628.17 88888.00 2010-07-21 21:20:47.000 202 30783.16 77.32 43628.18 88888.00 2010-07-21 21:20:48.000 202 30783.16 77.33 43628.16 88888.00 2010-07-21 21:20:49.000 202 30783.15 77.35 43628.17 88888.00 2010-07-21 21:20:50.000 202 30783.13 77.35 43628.15 53389.35 2010-07-21 21:20:51.000 202 30783.13 77.34 43628.17 88888.00 2010-07-21 21:20:52.000 202 30783.14 77.34 43628.17 88888.00 2010-07-21 21:20:53.000 202 30783.17 77.34 43628.11 88888.00 2010-07-21 21:20:54.000 202 30783.19 77.36 43628.12 88888.00 2010-07-21 21:20:55.000 202 30783.17 77.28 43628.09 53389.38 2010-07-21 21:20:56.000 202 30783.19 77.28 43628.10 88888.00 2010-07-21 21:20:57.000 202 30783.20 77.29 43628.15 88888.00 2010-07-21 21:20:58.000 202 30783.18 77.26 43628.13 88888.00 2010-07-21 21:20:59.000 202 30783.21 77.30 43628.11 88888.00 2010-07-21 21:21:00.000 202 30783.19 77.27 43628.11 53389.37 2010-07-21 21:21:01.000 202 30783.22 77.30 43628.11 88888.00 2010-07-21 21:21:02.000 202 30783.23 77.32 43628.14 88888.00 2010-07-21 21:21:03.000 202 30783.26 77.32 43628.16 88888.00 2010-07-21 21:21:04.000 202 30783.27 77.32 43628.16 88888.00 2010-07-21 21:21:05.000 202 30783.29 77.31 43628.17 53389.42 2010-07-21 21:21:06.000 202 30783.29 77.33 43628.16 88888.00 2010-07-21 21:21:07.000 202 30783.27 77.36 43628.17 88888.00 2010-07-21 21:21:08.000 202 30783.29 77.36 43628.21 88888.00 2010-07-21 21:21:09.000 202 30783.29 77.39 43628.29 88888.00 2010-07-21 21:21:10.000 202 30783.29 77.34 43628.28 53389.44 2010-07-21 21:21:11.000 202 30783.30 77.32 43628.26 88888.00 2010-07-21 21:21:12.000 202 30783.32 77.32 43628.21 88888.00 2010-07-21 21:21:13.000 202 30783.32 77.36 43628.18 88888.00 2010-07-21 21:21:14.000 202 30783.34 77.38 43628.21 88888.00 2010-07-21 21:21:15.000 202 30783.36 77.39 43628.24 53389.48 2010-07-21 21:21:16.000 202 30783.41 77.42 43628.22 88888.00 2010-07-21 21:21:17.000 202 30783.40 77.44 43628.22 88888.00 2010-07-21 21:21:18.000 202 30783.43 77.44 43628.26 88888.00 2010-07-21 21:21:19.000 202 30783.43 77.45 43628.29 88888.00 2010-07-21 21:21:20.000 202 30783.42 77.48 43628.32 53389.52 2010-07-21 21:21:21.000 202 30783.42 77.48 43628.30 88888.00 2010-07-21 21:21:22.000 202 30783.44 77.45 43628.26 88888.00 2010-07-21 21:21:23.000 202 30783.47 77.40 43628.26 88888.00 2010-07-21 21:21:24.000 202 30783.45 77.42 43628.28 88888.00 2010-07-21 21:21:25.000 202 30783.45 77.44 43628.27 53389.55 2010-07-21 21:21:26.000 202 30783.46 77.44 43628.33 88888.00 2010-07-21 21:21:27.000 202 30783.46 77.42 43628.29 88888.00 2010-07-21 21:21:28.000 202 30783.47 77.36 43628.27 88888.00 2010-07-21 21:21:29.000 202 30783.49 77.37 43628.30 88888.00 2010-07-21 21:21:30.000 202 30783.49 77.34 43628.31 53389.58 2010-07-21 21:21:31.000 202 30783.52 77.35 43628.34 88888.00 2010-07-21 21:21:32.000 202 30783.53 77.34 43628.33 88888.00 2010-07-21 21:21:33.000 202 30783.54 77.36 43628.31 88888.00 2010-07-21 21:21:34.000 202 30783.61 77.41 43628.29 88888.00 2010-07-21 21:21:35.000 202 30783.52 77.35 43628.35 53389.57 2010-07-21 21:21:36.000 202 30783.55 77.39 43628.39 88888.00 2010-07-21 21:21:37.000 202 30783.55 77.39 43628.42 88888.00 2010-07-21 21:21:38.000 202 30783.53 77.31 43628.36 88888.00 2010-07-21 21:21:39.000 202 30783.57 77.30 43628.33 88888.00 2010-07-21 21:21:40.000 202 30783.54 77.28 43628.36 53389.65 2010-07-21 21:21:41.000 202 30783.52 77.24 43628.37 88888.00 2010-07-21 21:21:42.000 202 30783.54 77.25 43628.38 88888.00 2010-07-21 21:21:43.000 202 30783.52 77.26 43628.35 88888.00 2010-07-21 21:21:44.000 202 30783.53 77.27 43628.36 88888.00 2010-07-21 21:21:45.000 202 30783.53 77.27 43628.34 53389.63 2010-07-21 21:21:46.000 202 30783.56 77.25 43628.33 88888.00 2010-07-21 21:21:47.000 202 30783.58 77.27 43628.36 88888.00 2010-07-21 21:21:48.000 202 30783.59 77.24 43628.35 88888.00 2010-07-21 21:21:49.000 202 30783.61 77.24 43628.31 88888.00 2010-07-21 21:21:50.000 202 30783.62 77.27 43628.30 53389.68 2010-07-21 21:21:51.000 202 30783.60 77.27 43628.27 88888.00 2010-07-21 21:21:52.000 202 30783.63 77.25 43628.31 88888.00 2010-07-21 21:21:53.000 202 30783.62 77.24 43628.26 88888.00 2010-07-21 21:21:54.000 202 30783.62 77.24 43628.36 88888.00 2010-07-21 21:21:55.000 202 30783.63 77.19 43628.39 53389.68 2010-07-21 21:21:56.000 202 30783.65 77.20 43628.35 88888.00 2010-07-21 21:21:57.000 202 30783.69 77.21 43628.34 88888.00 2010-07-21 21:21:58.000 202 30783.70 77.18 43628.32 88888.00 2010-07-21 21:21:59.000 202 30783.69 77.16 43628.29 88888.00 2010-07-21 21:22:00.000 202 30783.69 77.21 43628.28 53389.67 2010-07-21 21:22:01.000 202 30783.69 77.19 43628.26 88888.00 2010-07-21 21:22:02.000 202 30783.67 77.18 43628.32 88888.00 2010-07-21 21:22:03.000 202 30783.69 77.18 43628.31 88888.00 2010-07-21 21:22:04.000 202 30783.68 77.17 43628.33 88888.00 2010-07-21 21:22:05.000 202 30783.68 77.10 43628.35 53389.69 2010-07-21 21:22:06.000 202 30783.70 77.10 43628.35 88888.00 2010-07-21 21:22:07.000 202 30783.72 77.11 43628.33 88888.00 2010-07-21 21:22:08.000 202 30783.71 77.09 43628.31 88888.00 2010-07-21 21:22:09.000 202 30783.71 77.08 43628.33 88888.00 2010-07-21 21:22:10.000 202 30783.71 77.07 43628.33 53389.72 2010-07-21 21:22:11.000 202 30783.70 77.07 43628.33 88888.00 2010-07-21 21:22:12.000 202 30783.73 77.08 43628.35 88888.00 2010-07-21 21:22:13.000 202 30783.73 77.08 43628.34 88888.00 2010-07-21 21:22:14.000 202 30783.73 77.12 43628.34 88888.00 2010-07-21 21:22:15.000 202 30783.72 77.16 43628.40 53389.72 2010-07-21 21:22:16.000 202 30783.74 77.12 43628.42 88888.00 2010-07-21 21:22:17.000 202 30783.75 77.11 43628.42 88888.00 2010-07-21 21:22:18.000 202 30783.74 77.15 43628.44 88888.00 2010-07-21 21:22:19.000 202 30783.75 77.16 43628.40 88888.00 2010-07-21 21:22:20.000 202 30783.75 77.15 43628.40 53389.76 2010-07-21 21:22:21.000 202 30783.74 77.10 43628.37 88888.00 2010-07-21 21:22:22.000 202 30783.74 77.10 43628.34 88888.00 2010-07-21 21:22:23.000 202 30783.73 77.14 43628.37 88888.00 2010-07-21 21:22:24.000 202 30783.74 77.19 43628.39 88888.00 2010-07-21 21:22:25.000 202 30783.77 77.20 43628.38 53389.75 2010-07-21 21:22:26.000 202 30783.80 77.19 43628.40 88888.00 2010-07-21 21:22:27.000 202 30783.80 77.16 43628.39 88888.00 2010-07-21 21:22:28.000 202 30783.79 77.20 43628.41 88888.00 2010-07-21 21:22:29.000 202 30783.78 77.19 43628.40 88888.00 2010-07-21 21:22:30.000 202 30783.78 77.17 43628.38 53389.78 2010-07-21 21:22:31.000 202 30783.79 77.18 43628.38 88888.00 2010-07-21 21:22:32.000 202 30783.77 77.23 43628.38 88888.00 2010-07-21 21:22:33.000 202 30783.81 77.25 43628.38 88888.00 2010-07-21 21:22:34.000 202 30783.80 77.24 43628.37 88888.00 2010-07-21 21:22:35.000 202 30783.80 77.26 43628.40 53389.79 2010-07-21 21:22:36.000 202 30783.78 77.26 43628.40 88888.00 2010-07-21 21:22:37.000 202 30783.78 77.26 43628.44 88888.00 2010-07-21 21:22:38.000 202 30783.78 77.25 43628.45 88888.00 2010-07-21 21:22:39.000 202 30783.82 77.30 43628.41 88888.00 2010-07-21 21:22:40.000 202 30783.86 77.31 43628.39 53389.85 2010-07-21 21:22:41.000 202 30783.90 77.34 43628.39 88888.00 2010-07-21 21:22:42.000 202 30783.91 77.40 43628.42 88888.00 2010-07-21 21:22:43.000 202 30783.94 77.39 43628.42 88888.00 2010-07-21 21:22:44.000 202 30783.90 77.39 43628.39 88888.00 2010-07-21 21:22:45.000 202 30783.95 77.43 43628.31 53389.88 2010-07-21 21:22:46.000 202 30783.92 77.38 43628.29 88888.00 2010-07-21 21:22:47.000 202 30783.92 77.41 43628.39 88888.00 2010-07-21 21:22:48.000 202 30783.91 77.41 43628.41 88888.00 2010-07-21 21:22:49.000 202 30783.92 77.43 43628.44 88888.00 2010-07-21 21:22:50.000 202 30783.93 77.46 43628.46 53389.93 2010-07-21 21:22:51.000 202 30783.91 77.41 43628.44 88888.00 2010-07-21 21:22:52.000 202 30783.92 77.39 43628.47 88888.00 2010-07-21 21:22:53.000 202 30783.97 77.42 43628.51 88888.00 2010-07-21 21:22:54.000 202 30784.01 77.42 43628.48 88888.00 2010-07-21 21:22:55.000 202 30784.00 77.44 43628.41 53389.92 2010-07-21 21:22:56.000 202 30784.02 77.47 43628.41 88888.00 2010-07-21 21:22:57.000 202 30784.01 77.47 43628.42 88888.00 2010-07-21 21:22:58.000 202 30784.02 77.40 43628.41 88888.00 2010-07-21 21:22:59.000 202 30784.03 77.39 43628.43 88888.00 2010-07-21 21:23:00.000 202 30784.03 77.38 43628.41 53389.95 2010-07-21 21:23:01.000 202 30784.04 77.38 43628.38 88888.00 2010-07-21 21:23:02.000 202 30784.03 77.38 43628.39 88888.00 2010-07-21 21:23:03.000 202 30784.03 77.37 43628.36 88888.00 2010-07-21 21:23:04.000 202 30784.04 77.36 43628.31 88888.00 2010-07-21 21:23:05.000 202 30784.06 77.34 43628.31 53389.95 2010-07-21 21:23:06.000 202 30784.07 77.34 43628.33 88888.00 2010-07-21 21:23:07.000 202 30784.06 77.36 43628.37 88888.00 2010-07-21 21:23:08.000 202 30784.07 77.39 43628.38 88888.00 2010-07-21 21:23:09.000 202 30784.08 77.37 43628.37 88888.00 2010-07-21 21:23:10.000 202 30784.10 77.35 43628.32 53389.97 2010-07-21 21:23:11.000 202 30784.12 77.35 43628.32 88888.00 2010-07-21 21:23:12.000 202 30784.14 77.37 43628.33 88888.00 2010-07-21 21:23:13.000 202 30784.12 77.39 43628.32 88888.00 2010-07-21 21:23:14.000 202 30784.14 77.42 43628.35 88888.00 2010-07-21 21:23:15.000 202 30784.16 77.37 43628.34 53389.96 2010-07-21 21:23:16.000 202 30784.14 77.37 43628.31 88888.00 2010-07-21 21:23:17.000 202 30784.15 77.38 43628.37 88888.00 2010-07-21 21:23:18.000 202 30784.15 77.35 43628.38 88888.00 2010-07-21 21:23:19.000 202 30784.17 77.35 43628.38 88888.00 2010-07-21 21:23:20.000 202 30784.17 77.35 43628.40 53390.07 2010-07-21 21:23:21.000 202 30784.15 77.36 43628.41 88888.00 2010-07-21 21:23:22.000 202 30784.18 77.36 43628.41 88888.00 2010-07-21 21:23:23.000 202 30784.18 77.36 43628.41 88888.00 2010-07-21 21:23:24.000 202 30784.18 77.35 43628.45 88888.00 2010-07-21 21:23:25.000 202 30784.20 77.35 43628.41 53390.09 2010-07-21 21:23:26.000 202 30784.19 77.37 43628.43 88888.00 2010-07-21 21:23:27.000 202 30784.25 77.39 43628.42 88888.00 2010-07-21 21:23:28.000 202 30784.26 77.35 43628.41 88888.00 2010-07-21 21:23:29.000 202 30784.26 77.32 43628.43 88888.00 2010-07-21 21:23:30.000 202 30784.26 77.33 43628.43 53390.11 2010-07-21 21:23:31.000 202 30784.24 77.32 43628.46 88888.00 2010-07-21 21:23:32.000 202 30784.28 77.30 43628.47 88888.00 2010-07-21 21:23:33.000 202 30784.26 77.27 43628.48 88888.00 2010-07-21 21:23:34.000 202 30784.26 77.26 43628.47 88888.00 2010-07-21 21:23:35.000 202 30784.27 77.25 43628.50 53390.13 2010-07-21 21:23:36.000 202 30784.27 77.26 43628.51 88888.00 2010-07-21 21:23:37.000 202 30784.30 77.24 43628.48 88888.00 2010-07-21 21:23:38.000 202 30784.28 77.20 43628.46 88888.00 2010-07-21 21:23:39.000 202 30784.29 77.19 43628.45 88888.00 2010-07-21 21:23:40.000 202 30784.29 77.17 43628.44 53390.16 2010-07-21 21:23:41.000 202 30784.33 77.19 43628.48 88888.00 2010-07-21 21:23:42.000 202 30784.39 77.18 43628.49 88888.00 2010-07-21 21:23:43.000 202 30784.33 77.16 43628.53 88888.00 2010-07-21 21:23:44.000 202 30784.31 77.11 43628.52 88888.00 2010-07-21 21:23:45.000 202 30784.30 77.05 43628.51 53390.14 2010-07-21 21:23:46.000 202 30784.30 77.08 43628.48 88888.00 2010-07-21 21:23:47.000 202 30784.31 77.13 43628.45 88888.00 2010-07-21 21:23:48.000 202 30784.32 77.15 43628.47 88888.00 2010-07-21 21:23:49.000 202 30784.33 77.17 43628.48 88888.00 2010-07-21 21:23:50.000 202 30784.34 77.16 43628.48 53390.16 2010-07-21 21:23:51.000 202 30784.35 77.11 43628.50 88888.00 2010-07-21 21:23:52.000 202 30784.32 77.12 43628.49 88888.00 2010-07-21 21:23:53.000 202 30784.30 77.12 43628.49 88888.00 2010-07-21 21:23:54.000 202 30784.31 77.11 43628.49 88888.00 2010-07-21 21:23:55.000 202 30784.34 77.12 43628.49 53390.20 2010-07-21 21:23:56.000 202 30784.35 77.11 43628.48 88888.00 2010-07-21 21:23:57.000 202 30784.34 77.12 43628.47 88888.00 2010-07-21 21:23:58.000 202 30784.35 77.12 43628.54 88888.00 2010-07-21 21:23:59.000 202 30784.38 77.11 43628.57 88888.00 2010-07-21 21:24:00.000 202 30784.38 77.11 43628.55 53390.22 2010-07-21 21:24:01.000 202 30784.40 77.12 43628.57 88888.00 2010-07-21 21:24:02.000 202 30784.38 77.13 43628.56 88888.00 2010-07-21 21:24:03.000 202 30784.38 77.16 43628.52 88888.00 2010-07-21 21:24:04.000 202 30784.41 77.16 43628.48 88888.00 2010-07-21 21:24:05.000 202 30784.42 77.15 43628.48 53390.28 2010-07-21 21:24:06.000 202 30784.40 77.16 43628.55 88888.00 2010-07-21 21:24:07.000 202 30784.37 77.17 43628.58 88888.00 2010-07-21 21:24:08.000 202 30784.40 77.18 43628.59 88888.00 2010-07-21 21:24:09.000 202 30784.42 77.19 43628.56 88888.00 2010-07-21 21:24:10.000 202 30784.43 77.17 43628.58 53390.31 2010-07-21 21:24:11.000 202 30784.45 77.17 43628.58 88888.00 2010-07-21 21:24:12.000 202 30784.50 77.19 43628.54 88888.00 2010-07-21 21:24:13.000 202 30784.54 77.21 43628.53 88888.00 2010-07-21 21:24:14.000 202 30784.54 77.22 43628.54 88888.00 2010-07-21 21:24:15.000 202 30784.55 77.23 43628.57 53390.33 2010-07-21 21:24:16.000 202 30784.55 77.20 43628.54 88888.00 2010-07-21 21:24:17.000 202 30784.53 77.24 43628.56 88888.00 2010-07-21 21:24:18.000 202 30784.55 77.22 43628.54 88888.00 2010-07-21 21:24:19.000 202 30784.57 77.22 43628.51 88888.00 2010-07-21 21:24:20.000 202 30784.57 77.24 43628.51 53390.38 2010-07-21 21:24:21.000 202 30784.60 77.28 43628.55 88888.00 2010-07-21 21:24:22.000 202 30784.61 77.25 43628.58 88888.00 2010-07-21 21:24:23.000 202 30784.63 77.22 43628.59 88888.00 2010-07-21 21:24:24.000 202 30784.63 77.24 43628.61 88888.00 2010-07-21 21:24:25.000 202 30784.62 77.25 43628.58 53390.39 2010-07-21 21:24:26.000 202 30784.65 77.22 43628.52 88888.00 2010-07-21 21:24:27.000 202 30784.66 77.23 43628.54 88888.00 2010-07-21 21:24:28.000 202 30784.66 77.22 43628.59 88888.00 2010-07-21 21:24:29.000 202 30784.67 77.22 43628.58 88888.00 2010-07-21 21:24:30.000 202 30784.64 77.22 43628.53 53390.41 2010-07-21 21:24:31.000 202 30784.67 77.19 43628.50 88888.00 2010-07-21 21:24:32.000 202 30784.68 77.22 43628.51 88888.00 2010-07-21 21:24:33.000 202 30784.70 77.23 43628.56 88888.00 2010-07-21 21:24:34.000 202 30784.68 77.22 43628.59 88888.00 2010-07-21 21:24:35.000 202 30784.69 77.17 43628.57 53390.43 2010-07-21 21:24:36.000 202 30784.71 77.18 43628.59 88888.00 2010-07-21 21:24:37.000 202 30784.70 77.17 43628.59 88888.00 2010-07-21 21:24:38.000 202 30784.72 77.21 43628.56 88888.00 2010-07-21 21:24:39.000 202 30784.70 77.22 43628.53 88888.00 2010-07-21 21:24:40.000 202 30784.70 77.20 43628.49 53390.43 2010-07-21 21:24:41.000 202 30784.70 77.22 43628.50 88888.00 2010-07-21 21:24:42.000 202 30784.69 77.25 43628.56 88888.00 2010-07-21 21:24:43.000 202 30784.69 77.21 43628.61 88888.00 2010-07-21 21:24:44.000 202 30784.71 77.15 43628.58 88888.00 2010-07-21 21:24:45.000 202 30784.70 77.13 43628.55 53390.45 2010-07-21 21:24:46.000 202 30784.70 77.12 43628.53 88888.00 2010-07-21 21:24:47.000 202 30784.72 77.10 43628.55 88888.00 2010-07-21 21:24:48.000 202 30784.73 77.11 43628.52 88888.00 2010-07-21 21:24:49.000 202 30784.75 77.12 43628.55 88888.00 2010-07-21 21:24:50.000 202 30784.73 77.12 43628.57 53390.49 2010-07-21 21:24:51.000 202 30784.73 77.14 43628.58 88888.00 2010-07-21 21:24:52.000 202 30784.74 77.16 43628.60 88888.00 2010-07-21 21:24:53.000 202 30784.77 77.11 43628.56 88888.00 2010-07-21 21:24:54.000 202 30784.79 77.12 43628.57 88888.00 2010-07-21 21:24:55.000 202 30784.80 77.13 43628.58 53390.53 2010-07-21 21:24:56.000 202 30784.81 77.15 43628.63 88888.00 2010-07-21 21:24:57.000 202 30784.83 77.14 43628.58 88888.00 2010-07-21 21:24:58.000 202 30784.79 77.13 43628.57 88888.00 2010-07-21 21:24:59.000 202 30784.80 77.15 43628.57 88888.00 2010-07-21 21:25:00.000 202 30784.80 77.16 43628.55 53390.55 2010-07-21 21:25:01.000 202 30784.79 77.08 43628.56 88888.00 2010-07-21 21:25:02.000 202 30784.82 77.06 43628.54 88888.00 2010-07-21 21:25:03.000 202 30784.84 77.09 43628.50 88888.00 2010-07-21 21:25:04.000 202 30784.86 77.08 43628.50 88888.00 2010-07-21 21:25:05.000 202 30784.90 77.08 43628.49 53390.55 2010-07-21 21:25:06.000 202 30784.90 77.10 43628.50 88888.00 2010-07-21 21:25:07.000 202 30784.87 77.12 43628.53 88888.00 2010-07-21 21:25:08.000 202 30784.88 77.09 43628.53 88888.00 2010-07-21 21:25:09.000 202 30784.88 77.06 43628.49 88888.00 2010-07-21 21:25:10.000 202 30784.84 77.03 43628.53 53390.59 2010-07-21 21:25:11.000 202 30784.86 76.96 43628.47 88888.00 2010-07-21 21:25:12.000 202 30784.93 76.97 43628.46 88888.00 2010-07-21 21:25:13.000 202 30785.07 77.13 43628.30 88888.00 2010-07-21 21:25:14.000 202 30784.90 77.00 43628.35 88888.00 2010-07-21 21:25:15.000 202 30784.89 76.95 43628.55 53390.60 2010-07-21 21:25:16.000 202 30784.91 76.92 43628.58 88888.00 2010-07-21 21:25:17.000 202 30784.90 76.95 43628.59 88888.00 2010-07-21 21:25:18.000 202 30784.92 77.00 43628.61 88888.00 2010-07-21 21:25:19.000 202 30784.92 76.97 43628.60 88888.00 2010-07-21 21:25:20.000 202 30784.94 76.96 43628.58 53390.65 2010-07-21 21:25:21.000 202 30784.95 76.88 43628.54 88888.00 2010-07-21 21:25:22.000 202 30784.99 76.89 43628.52 88888.00 2010-07-21 21:25:23.000 202 30785.09 76.99 43628.43 88888.00 2010-07-21 21:25:24.000 202 30784.97 76.89 43628.48 88888.00 2010-07-21 21:25:25.000 202 30784.98 76.87 43628.57 53390.62 2010-07-21 21:25:26.000 202 30785.00 76.86 43628.56 88888.00 2010-07-21 21:25:27.000 202 30784.97 76.85 43628.54 88888.00 2010-07-21 21:25:28.000 202 30784.95 76.87 43628.59 88888.00 2010-07-21 21:25:29.000 202 30784.96 76.85 43628.61 88888.00 2010-07-21 21:25:30.000 202 30785.00 76.84 43628.56 53390.67 2010-07-21 21:25:31.000 202 30785.03 76.88 43628.52 88888.00 2010-07-21 21:25:32.000 202 30785.03 76.92 43628.59 88888.00 2010-07-21 21:25:33.000 202 30784.99 76.91 43628.58 88888.00 2010-07-21 21:25:34.000 202 30785.00 76.91 43628.63 88888.00 2010-07-21 21:25:35.000 202 30785.03 76.88 43628.63 53390.70 2010-07-21 21:25:36.000 202 30785.03 76.89 43628.57 88888.00 2010-07-21 21:25:37.000 202 30785.06 76.90 43628.58 88888.00 2010-07-21 21:25:38.000 202 30785.07 76.87 43628.62 88888.00 2010-07-21 21:25:39.000 202 30785.05 76.87 43628.66 88888.00 2010-07-21 21:25:40.000 202 30785.03 76.87 43628.65 53390.70 2010-07-21 21:25:41.000 202 30785.04 76.87 43628.61 88888.00 2010-07-21 21:25:42.000 202 30785.06 76.86 43628.59 88888.00 2010-07-21 21:25:43.000 202 30785.08 76.82 43628.59 88888.00 2010-07-21 21:25:44.000 202 30785.05 76.81 43628.59 88888.00 2010-07-21 21:25:45.000 202 30785.05 76.80 43628.62 53390.71 2010-07-21 21:25:46.000 202 30785.08 76.81 43628.63 88888.00 2010-07-21 21:25:47.000 202 30785.07 76.86 43628.61 88888.00 2010-07-21 21:25:48.000 202 30785.07 76.83 43628.62 88888.00 2010-07-21 21:25:49.000 202 30785.08 76.83 43628.67 88888.00 2010-07-21 21:25:50.000 202 30785.12 76.83 43628.63 53390.74 2010-07-21 21:25:51.000 202 30785.13 76.79 43628.64 88888.00 2010-07-21 21:25:52.000 202 30785.14 76.81 43628.60 88888.00 2010-07-21 21:25:53.000 202 30785.15 76.79 43628.61 88888.00 2010-07-21 21:25:54.000 202 30785.16 76.78 43628.62 88888.00 2010-07-21 21:25:55.000 202 30785.14 76.78 43628.62 53390.77 2010-07-21 21:25:56.000 202 30785.13 76.78 43628.61 88888.00 2010-07-21 21:25:57.000 202 30785.14 76.76 43628.60 88888.00 2010-07-21 21:25:58.000 202 30785.16 76.75 43628.59 88888.00 2010-07-21 21:25:59.000 202 30785.18 76.74 43628.54 88888.00 2010-07-21 21:26:00.000 202 30785.21 76.75 43628.49 53390.77 2010-07-21 21:26:01.000 202 30785.20 76.72 43628.45 88888.00 2010-07-21 21:26:02.000 202 30785.19 76.69 43628.50 88888.00 2010-07-21 21:26:03.000 202 30785.17 76.71 43628.52 88888.00 2010-07-21 21:26:04.000 202 30785.18 76.69 43628.52 88888.00 2010-07-21 21:26:05.000 202 30785.19 76.66 43628.54 53390.79 2010-07-21 21:26:06.000 202 30785.19 76.67 43628.57 88888.00 2010-07-21 21:26:07.000 202 30785.18 76.64 43628.56 88888.00 2010-07-21 21:26:08.000 202 30785.20 76.64 43628.58 88888.00 2010-07-21 21:26:09.000 202 30785.21 76.68 43628.53 88888.00 2010-07-21 21:26:10.000 202 30785.19 76.67 43628.53 53390.77 2010-07-21 21:26:11.000 202 30785.18 76.62 43628.53 88888.00 2010-07-21 21:26:12.000 202 30785.15 76.58 43628.55 88888.00 2010-07-21 21:26:13.000 202 30785.14 76.58 43628.59 88888.00 2010-07-21 21:26:14.000 202 30785.15 76.55 43628.56 88888.00 2010-07-21 21:26:15.000 202 30785.15 76.57 43628.54 53390.77 2010-07-21 21:26:16.000 202 30785.17 76.60 43628.56 88888.00 2010-07-21 21:26:17.000 202 30785.20 76.56 43628.56 88888.00 2010-07-21 21:26:18.000 202 30785.17 76.55 43628.58 88888.00 2010-07-21 21:26:19.000 202 30785.16 76.57 43628.61 88888.00 2010-07-21 21:26:20.000 202 30785.17 76.56 43628.63 53390.78 2010-07-21 21:26:21.000 202 30785.20 76.57 43628.61 88888.00 2010-07-21 21:26:22.000 202 30785.26 76.55 43628.61 88888.00 2010-07-21 21:26:23.000 202 30785.26 76.59 43628.61 88888.00 2010-07-21 21:26:24.000 202 30785.24 76.57 43628.62 88888.00 2010-07-21 21:26:25.000 202 30785.23 76.59 43628.59 53390.81 2010-07-21 21:26:26.000 202 30785.22 76.60 43628.57 88888.00 2010-07-21 21:26:27.000 202 30785.23 76.61 43628.61 88888.00 2010-07-21 21:26:28.000 202 30785.26 76.58 43628.60 88888.00 2010-07-21 21:26:29.000 202 30785.25 76.56 43628.58 88888.00 2010-07-21 21:26:30.000 202 30785.22 76.60 43628.56 53390.81 2010-07-21 21:26:31.000 202 30785.24 76.60 43628.55 88888.00 2010-07-21 21:26:32.000 202 30785.26 76.65 43628.55 88888.00 2010-07-21 21:26:33.000 202 30785.24 76.67 43628.56 88888.00 2010-07-21 21:26:34.000 202 30785.26 76.69 43628.58 88888.00 2010-07-21 21:26:35.000 202 30785.27 76.66 43628.56 53390.84 2010-07-21 21:26:36.000 202 30785.30 76.65 43628.58 88888.00 2010-07-21 21:26:37.000 202 30785.29 76.63 43628.56 88888.00 2010-07-21 21:26:38.000 202 30785.29 76.65 43628.57 88888.00 2010-07-21 21:26:39.000 202 30785.28 76.69 43628.59 88888.00 2010-07-21 21:26:40.000 202 30785.31 76.68 43628.58 53390.87 2010-07-21 21:26:41.000 202 30785.30 76.68 43628.57 88888.00 2010-07-21 21:26:42.000 202 30785.31 76.69 43628.58 88888.00 2010-07-21 21:26:43.000 202 30785.32 76.74 43628.58 88888.00 2010-07-21 21:26:44.000 202 30785.33 76.74 43628.56 88888.00 2010-07-21 21:26:45.000 202 30785.35 76.76 43628.58 53390.89 2010-07-21 21:26:46.000 202 30785.34 76.77 43628.60 88888.00 2010-07-21 21:26:47.000 202 30785.36 76.76 43628.58 88888.00 2010-07-21 21:26:48.000 202 30785.36 76.75 43628.61 88888.00 2010-07-21 21:26:49.000 202 30785.37 76.73 43628.61 88888.00 2010-07-21 21:26:50.000 202 30785.41 76.72 43628.55 53390.93 2010-07-21 21:26:51.000 202 30785.45 76.73 43628.55 88888.00 2010-07-21 21:26:52.000 202 30785.44 76.71 43628.56 88888.00 2010-07-21 21:26:53.000 202 30785.43 76.72 43628.55 88888.00 2010-07-21 21:26:54.000 202 30785.46 76.72 43628.60 88888.00 2010-07-21 21:26:55.000 202 30785.43 76.70 43628.62 53390.93 2010-07-21 21:26:56.000 202 30785.42 76.72 43628.62 88888.00 2010-07-21 21:26:57.000 202 30785.41 76.72 43628.64 88888.00 2010-07-21 21:26:58.000 202 30785.41 76.69 43628.64 88888.00 2010-07-21 21:26:59.000 202 30785.41 76.67 43628.65 88888.00 2010-07-21 21:27:00.000 202 30785.43 76.69 43628.63 53390.91 2010-07-21 21:27:01.000 202 30785.42 76.69 43628.60 88888.00 2010-07-21 21:27:02.000 202 30785.42 76.64 43628.62 88888.00 2010-07-21 21:27:03.000 202 30785.42 76.62 43628.59 88888.00 2010-07-21 21:27:04.000 202 30785.44 76.61 43628.58 88888.00 2010-07-21 21:27:05.000 202 30785.46 76.59 43628.58 53390.97 2010-07-21 21:27:06.000 202 30785.42 76.54 43628.60 88888.00 2010-07-21 21:27:07.000 202 30785.43 76.52 43628.58 88888.00 2010-07-21 21:27:08.000 202 30785.43 76.53 43628.61 88888.00 2010-07-21 21:27:09.000 202 30785.43 76.52 43628.58 88888.00 2010-07-21 21:27:10.000 202 30785.39 76.44 43628.61 53390.95 2010-07-21 21:27:11.000 202 30785.36 76.41 43628.65 88888.00 2010-07-21 21:27:12.000 202 30785.47 76.44 43628.56 88888.00 2010-07-21 21:27:13.000 202 30785.47 76.43 43628.56 88888.00 2010-07-21 21:27:14.000 202 30785.47 76.41 43628.58 88888.00 2010-07-21 21:27:15.000 202 30785.48 76.41 43628.60 53390.89 2010-07-21 21:27:16.000 202 30785.45 76.41 43628.55 88888.00 2010-07-21 21:27:17.000 202 30785.47 76.44 43628.54 88888.00 2010-07-21 21:27:18.000 202 30785.47 76.42 43628.54 88888.00 2010-07-21 21:27:19.000 202 30785.48 76.35 43628.51 88888.00 2010-07-21 21:27:20.000 202 30785.46 76.35 43628.50 53390.93 2010-07-21 21:27:21.000 202 30785.48 76.39 43628.54 88888.00 2010-07-21 21:27:22.000 202 30785.51 76.39 43628.54 88888.00 2010-07-21 21:27:23.000 202 30785.49 76.37 43628.53 88888.00 2010-07-21 21:27:24.000 202 30785.48 76.34 43628.52 88888.00 2010-07-21 21:27:25.000 202 30785.50 76.35 43628.49 53390.92 2010-07-21 21:27:26.000 202 30785.54 76.39 43628.50 88888.00 2010-07-21 21:27:27.000 202 30785.54 76.39 43628.57 88888.00 2010-07-21 21:27:28.000 202 30785.55 76.38 43628.54 88888.00 2010-07-21 21:27:29.000 202 30785.55 76.37 43628.54 88888.00 2010-07-21 21:27:30.000 202 30785.54 76.33 43628.56 53390.97 2010-07-21 21:27:31.000 202 30785.57 76.32 43628.57 88888.00 2010-07-21 21:27:32.000 202 30785.57 76.37 43628.52 88888.00 2010-07-21 21:27:33.000 202 30785.57 76.34 43628.48 88888.00 2010-07-21 21:27:34.000 202 30785.56 76.33 43628.48 88888.00 2010-07-21 21:27:35.000 202 30785.53 76.33 43628.51 53390.95 2010-07-21 21:27:36.000 202 30785.55 76.35 43628.54 88888.00 2010-07-21 21:27:37.000 202 30785.54 76.41 43628.61 88888.00 2010-07-21 21:27:38.000 202 30785.55 76.42 43628.66 88888.00 2010-07-21 21:27:39.000 202 30785.56 76.39 43628.63 88888.00 2010-07-21 21:27:40.000 202 30785.56 76.36 43628.58 53390.98 2010-07-21 21:27:41.000 202 30785.57 76.39 43628.62 88888.00 2010-07-21 21:27:42.000 202 30785.59 76.41 43628.67 88888.00 2010-07-21 21:27:43.000 202 30785.58 76.44 43628.64 88888.00 2010-07-21 21:27:44.000 202 30785.56 76.44 43628.71 88888.00 2010-07-21 21:27:45.000 202 30785.59 76.38 43628.66 53390.99 2010-07-21 21:27:46.000 202 30785.60 76.38 43628.64 88888.00 2010-07-21 21:27:47.000 202 30785.63 76.42 43628.67 88888.00 2010-07-21 21:27:48.000 202 30785.63 76.43 43628.71 88888.00 2010-07-21 21:27:49.000 202 30785.60 76.42 43628.70 88888.00 2010-07-21 21:27:50.000 202 30785.58 76.49 43628.70 53391.05 2010-07-21 21:27:51.000 202 30785.57 76.48 43628.68 88888.00 2010-07-21 21:27:52.000 202 30785.60 76.49 43628.71 88888.00 2010-07-21 21:27:53.000 202 30785.59 76.50 43628.72 88888.00 2010-07-21 21:27:54.000 202 30785.59 76.49 43628.69 88888.00 2010-07-21 21:27:55.000 202 30785.61 76.52 43628.71 53391.06 2010-07-21 21:27:56.000 202 30785.64 76.55 43628.64 88888.00 2010-07-21 21:27:57.000 202 30785.62 76.53 43628.72 88888.00 2010-07-21 21:27:58.000 202 30785.64 76.53 43628.73 88888.00 2010-07-21 21:27:59.000 202 30785.67 76.55 43628.69 88888.00 2010-07-21 21:28:00.000 202 30785.64 76.52 43628.77 53391.11 2010-07-21 21:28:01.000 202 30785.76 76.59 43628.71 88888.00 2010-07-21 21:28:02.000 202 30785.75 76.55 43628.65 88888.00 2010-07-21 21:28:03.000 202 30785.74 76.53 43628.64 88888.00 2010-07-21 21:28:04.000 202 30785.72 76.55 43628.62 88888.00 2010-07-21 21:28:05.000 202 30785.72 76.53 43628.60 53391.08 2010-07-21 21:28:06.000 202 30785.70 76.51 43628.61 88888.00 2010-07-21 21:28:07.000 202 30785.72 76.52 43628.61 88888.00 2010-07-21 21:28:08.000 202 30785.70 76.46 43628.62 88888.00 2010-07-21 21:28:09.000 202 30785.69 76.42 43628.62 88888.00 2010-07-21 21:28:10.000 202 30785.71 76.42 43628.61 53391.07 2010-07-21 21:28:11.000 202 30785.73 76.44 43628.64 88888.00 2010-07-21 21:28:12.000 202 30785.75 76.46 43628.60 88888.00 2010-07-21 21:28:13.000 202 30785.76 76.48 43628.62 88888.00 2010-07-21 21:28:14.000 202 30785.77 76.47 43628.61 88888.00 2010-07-21 21:28:15.000 202 30785.76 76.44 43628.64 53391.11 2010-07-21 21:28:16.000 202 30785.74 76.38 43628.63 88888.00 2010-07-21 21:28:17.000 202 30785.74 76.39 43628.61 88888.00 2010-07-21 21:28:18.000 202 30785.77 76.39 43628.62 88888.00 2010-07-21 21:28:19.000 202 30785.73 76.36 43628.60 88888.00 2010-07-21 21:28:20.000 202 30785.75 76.34 43628.69 53391.10 2010-07-21 21:28:21.000 202 30785.74 76.36 43628.66 88888.00 2010-07-21 21:28:22.000 202 30785.74 76.36 43628.65 88888.00 2010-07-21 21:28:23.000 202 30785.72 76.35 43628.67 88888.00 2010-07-21 21:28:24.000 202 30785.73 76.35 43628.64 88888.00 2010-07-21 21:28:25.000 202 30785.74 76.35 43628.66 53391.11 2010-07-21 21:28:26.000 202 30785.75 76.32 43628.64 88888.00 2010-07-21 21:28:27.000 202 30785.80 76.34 43628.61 88888.00 2010-07-21 21:28:28.000 202 30785.81 76.36 43628.66 88888.00 2010-07-21 21:28:29.000 202 30785.83 76.35 43628.63 88888.00 2010-07-21 21:28:30.000 202 30785.78 76.31 43628.62 53391.15 2010-07-21 21:28:31.000 202 30785.77 76.31 43628.63 88888.00 2010-07-21 21:28:32.000 202 30785.79 76.30 43628.63 88888.00 2010-07-21 21:28:33.000 202 30785.81 76.28 43628.66 88888.00 2010-07-21 21:28:34.000 202 30785.81 76.29 43628.60 88888.00 2010-07-21 21:28:35.000 202 30785.80 76.29 43628.64 53391.14 2010-07-21 21:28:36.000 202 30785.80 76.27 43628.66 88888.00 2010-07-21 21:28:37.000 202 30785.80 76.22 43628.70 88888.00 2010-07-21 21:28:38.000 202 30785.79 76.22 43628.64 88888.00 2010-07-21 21:28:39.000 202 30785.83 76.23 43628.67 88888.00 2010-07-21 21:28:40.000 202 30785.80 76.19 43628.68 53391.15 2010-07-21 21:28:41.000 202 30785.78 76.20 43628.68 88888.00 2010-07-21 21:28:42.000 202 30785.79 76.19 43628.66 88888.00 2010-07-21 21:28:43.000 202 30785.79 76.17 43628.60 88888.00 2010-07-21 21:28:44.000 202 30785.81 76.15 43628.59 88888.00 2010-07-21 21:28:45.000 202 30785.76 76.16 43628.57 53391.16 2010-07-21 21:28:46.000 202 30785.77 76.11 43628.63 88888.00 2010-07-21 21:28:47.000 202 30785.79 76.12 43628.68 88888.00 2010-07-21 21:28:48.000 202 30785.81 76.18 43628.66 88888.00 2010-07-21 21:28:49.000 202 30785.84 76.18 43628.66 88888.00 2010-07-21 21:28:50.000 202 30785.84 76.19 43628.63 53391.20 2010-07-21 21:28:51.000 202 30785.83 76.18 43628.58 88888.00 2010-07-21 21:28:52.000 202 30785.86 76.17 43628.57 88888.00 2010-07-21 21:28:53.000 202 30785.86 76.17 43628.61 88888.00 2010-07-21 21:28:54.000 202 30785.87 76.18 43628.59 88888.00 2010-07-21 21:28:55.000 202 30785.89 76.23 43628.57 53391.21 2010-07-21 21:28:56.000 202 30785.93 76.23 43628.60 88888.00 2010-07-21 21:28:57.000 202 30785.95 76.22 43628.62 88888.00 2010-07-21 21:28:58.000 202 30785.96 76.21 43628.60 88888.00 2010-07-21 21:28:59.000 202 30785.92 76.20 43628.59 88888.00 2010-07-21 21:29:00.000 202 30785.90 76.16 43628.56 53391.19 2010-07-21 21:29:01.000 202 30785.92 76.12 43628.58 88888.00 2010-07-21 21:29:02.000 202 30785.94 76.13 43628.56 88888.00 2010-07-21 21:29:03.000 202 30785.93 76.15 43628.52 88888.00 2010-07-21 21:29:04.000 202 30785.91 76.13 43628.54 88888.00 2010-07-21 21:29:05.000 202 30785.90 76.16 43628.49 53391.19 2010-07-21 21:29:06.000 202 30785.91 76.15 43628.50 88888.00 2010-07-21 21:29:07.000 202 30785.93 76.08 43628.50 88888.00 2010-07-21 21:29:08.000 202 30785.94 76.06 43628.53 88888.00 2010-07-21 21:29:09.000 202 30785.94 76.05 43628.54 88888.00 2010-07-21 21:29:10.000 202 30785.91 76.03 43628.55 53391.21 2010-07-21 21:29:11.000 202 30785.89 76.03 43628.55 88888.00 2010-07-21 21:29:12.000 202 30785.90 76.06 43628.56 88888.00 2010-07-21 21:29:13.000 202 30785.90 76.02 43628.63 88888.00 2010-07-21 21:29:14.000 202 30785.92 76.02 43628.61 88888.00 2010-07-21 21:29:15.000 202 30785.95 75.99 43628.61 53391.22 2010-07-21 21:29:16.000 202 30785.96 75.97 43628.57 88888.00 2010-07-21 21:29:17.000 202 30786.00 75.94 43628.55 88888.00 2010-07-21 21:29:18.000 202 30786.01 75.94 43628.59 88888.00 2010-07-21 21:29:19.000 202 30785.96 75.92 43628.57 88888.00 2010-07-21 21:29:20.000 202 30785.99 75.89 43628.62 53391.23 2010-07-21 21:29:21.000 202 30785.97 75.89 43628.61 88888.00 2010-07-21 21:29:22.000 202 30785.96 75.89 43628.61 88888.00 2010-07-21 21:29:23.000 202 30785.97 75.84 43628.58 88888.00 2010-07-21 21:29:24.000 202 30785.95 75.79 43628.55 88888.00 2010-07-21 21:29:25.000 202 30785.96 75.79 43628.56 53391.19 2010-07-21 21:29:26.000 202 30785.99 75.78 43628.56 88888.00 2010-07-21 21:29:27.000 202 30786.01 75.76 43628.58 88888.00 2010-07-21 21:29:28.000 202 30785.99 75.78 43628.54 88888.00 2010-07-21 21:29:29.000 202 30785.96 75.76 43628.53 88888.00 2010-07-21 21:29:30.000 202 30785.95 75.77 43628.53 53391.18 2010-07-21 21:29:31.000 202 30785.95 75.76 43628.52 88888.00 2010-07-21 21:29:32.000 202 30785.95 75.76 43628.58 88888.00 2010-07-21 21:29:33.000 202 30785.98 75.74 43628.54 88888.00 2010-07-21 21:29:34.000 202 30785.96 75.73 43628.51 88888.00 2010-07-21 21:29:35.000 202 30785.93 75.74 43628.55 53391.19 2010-07-21 21:29:36.000 202 30785.95 75.74 43628.55 88888.00 2010-07-21 21:29:37.000 202 30785.95 75.74 43628.57 88888.00 2010-07-21 21:29:38.000 202 30785.94 75.72 43628.56 88888.00 2010-07-21 21:29:39.000 202 30785.93 75.72 43628.59 88888.00 2010-07-21 21:29:40.000 202 30785.92 75.69 43628.52 53391.19 2010-07-21 21:29:41.000 202 30785.94 75.68 43628.56 88888.00 2010-07-21 21:29:42.000 202 30785.95 75.71 43628.60 88888.00 2010-07-21 21:29:43.000 202 30785.96 75.68 43628.59 88888.00 2010-07-21 21:29:44.000 202 30785.95 75.68 43628.58 88888.00 2010-07-21 21:29:45.000 202 30785.94 75.69 43628.56 53391.21 2010-07-21 21:29:46.000 202 30785.97 75.71 43628.54 88888.00 2010-07-21 21:29:47.000 202 30785.99 75.72 43628.52 88888.00 2010-07-21 21:29:48.000 202 30785.96 75.72 43628.56 88888.00 2010-07-21 21:29:49.000 202 30785.93 75.73 43628.60 88888.00 2010-07-21 21:29:50.000 202 30785.95 75.71 43628.57 53391.21 2010-07-21 21:29:51.000 202 30785.95 75.69 43628.61 88888.00 2010-07-21 21:29:52.000 202 30785.96 75.72 43628.68 88888.00 2010-07-21 21:29:53.000 202 30785.97 75.73 43628.67 88888.00 2010-07-21 21:29:54.000 202 30785.97 75.73 43628.63 88888.00 2010-07-21 21:29:55.000 202 30785.97 75.75 43628.58 53391.22 2010-07-21 21:29:56.000 202 30785.99 75.74 43628.61 88888.00 2010-07-21 21:29:57.000 202 30785.98 75.70 43628.65 88888.00 2010-07-21 21:29:58.000 202 30785.94 75.71 43628.63 88888.00 2010-07-21 21:29:59.000 202 30785.95 75.68 43628.65 88888.00 2010-07-21 21:30:00.000 202 30785.98 75.67 43628.68 53391.23 2010-07-21 21:30:01.000 202 30785.95 75.69 43628.64 88888.00 2010-07-21 21:30:02.000 202 30785.94 75.71 43628.60 88888.00 2010-07-21 21:30:03.000 202 30785.95 75.72 43628.59 88888.00 2010-07-21 21:30:04.000 202 30785.98 75.73 43628.61 88888.00 2010-07-21 21:30:05.000 202 30786.03 75.75 43628.54 53391.25 2010-07-21 21:30:06.000 202 30785.95 75.72 43628.57 88888.00 2010-07-21 21:30:07.000 202 30785.97 75.71 43628.60 88888.00 2010-07-21 21:30:08.000 202 30785.98 75.71 43628.60 88888.00 2010-07-21 21:30:09.000 202 30785.99 75.76 43628.63 88888.00 2010-07-21 21:30:10.000 202 30786.01 75.77 43628.65 53391.30 2010-07-21 21:30:11.000 202 30785.98 75.76 43628.65 88888.00 2010-07-21 21:30:12.000 202 30786.00 75.78 43628.65 88888.00 2010-07-21 21:30:13.000 202 30786.01 75.83 43628.67 88888.00 2010-07-21 21:30:14.000 202 30786.03 75.80 43628.61 88888.00 2010-07-21 21:30:15.000 202 30786.03 75.78 43628.63 53391.27 2010-07-21 21:30:16.000 202 30786.05 75.81 43628.65 88888.00 2010-07-21 21:30:17.000 202 30786.04 75.84 43628.69 88888.00 2010-07-21 21:30:18.000 202 30786.05 75.84 43628.67 88888.00 2010-07-21 21:30:19.000 202 30786.01 75.81 43628.64 88888.00 2010-07-21 21:30:20.000 202 30786.03 75.82 43628.65 53391.31 2010-07-21 21:30:21.000 202 30786.08 75.88 43628.67 88888.00 2010-07-21 21:30:22.000 202 30786.07 75.85 43628.60 88888.00 2010-07-21 21:30:23.000 202 30786.04 75.85 43628.59 88888.00 2010-07-21 21:30:24.000 202 30786.04 75.87 43628.63 88888.00 2010-07-21 21:30:25.000 202 30786.06 75.86 43628.60 53391.35 2010-07-21 21:30:26.000 202 30786.09 75.88 43628.60 88888.00 2010-07-21 21:30:27.000 202 30786.10 75.86 43628.65 88888.00 2010-07-21 21:30:28.000 202 30786.11 75.89 43628.67 88888.00 2010-07-21 21:30:29.000 202 30786.08 75.94 43628.61 88888.00 2010-07-21 21:30:30.000 202 30786.09 75.91 43628.59 53391.36 2010-07-21 21:30:31.000 202 30786.13 75.92 43628.62 88888.00 2010-07-21 21:30:32.000 202 30786.14 75.92 43628.64 88888.00 2010-07-21 21:30:33.000 202 30786.16 75.89 43628.63 88888.00 2010-07-21 21:30:34.000 202 30786.16 75.91 43628.62 88888.00 2010-07-21 21:30:35.000 202 30786.15 75.89 43628.61 53391.38 2010-07-21 21:30:36.000 202 30786.20 75.90 43628.64 88888.00 2010-07-21 21:30:37.000 202 30786.21 75.87 43628.65 88888.00 2010-07-21 21:30:38.000 202 30786.22 75.83 43628.62 88888.00 2010-07-21 21:30:39.000 202 30786.24 75.76 43628.60 88888.00 2010-07-21 21:30:40.000 202 30786.23 75.79 43628.65 53391.41 2010-07-21 21:30:41.000 202 30786.20 75.77 43628.66 88888.00 2010-07-21 21:30:42.000 202 30786.22 75.77 43628.62 88888.00 2010-07-21 21:30:43.000 202 30786.23 75.77 43628.63 88888.00 2010-07-21 21:30:44.000 202 30786.24 75.74 43628.64 88888.00 2010-07-21 21:30:45.000 202 30786.24 75.78 43628.68 53391.40 2010-07-21 21:30:46.000 202 30786.25 75.75 43628.68 88888.00 2010-07-21 21:30:47.000 202 30786.28 75.72 43628.70 88888.00 2010-07-21 21:30:48.000 202 30786.33 75.74 43628.69 88888.00 2010-07-21 21:30:49.000 202 30786.33 75.73 43628.61 88888.00 2010-07-21 21:30:50.000 202 30786.34 75.69 43628.62 53391.43 2010-07-21 21:30:51.000 202 30786.32 75.69 43628.66 88888.00 2010-07-21 21:30:52.000 202 30786.30 75.67 43628.63 88888.00 2010-07-21 21:30:53.000 202 30786.28 75.65 43628.57 88888.00 2010-07-21 21:30:54.000 202 30786.29 75.65 43628.55 88888.00 2010-07-21 21:30:55.000 202 30786.31 75.67 43628.60 53391.46 2010-07-21 21:30:56.000 202 30786.32 75.68 43628.68 88888.00 2010-07-21 21:30:57.000 202 30786.33 75.67 43628.66 88888.00 2010-07-21 21:30:58.000 202 30786.32 75.69 43628.64 88888.00 2010-07-21 21:30:59.000 202 30786.32 75.69 43628.60 88888.00 2010-07-21 21:31:00.000 202 30786.33 75.73 43628.59 53391.44 2010-07-21 21:31:01.000 202 30786.36 75.73 43628.60 88888.00 2010-07-21 21:31:02.000 202 30786.35 75.72 43628.60 88888.00 2010-07-21 21:31:03.000 202 30786.26 75.61 43628.76 88888.00 2010-07-21 21:31:04.000 202 30786.32 75.68 43628.72 88888.00 2010-07-21 21:31:05.000 202 30786.34 75.69 43628.63 53391.49 2010-07-21 21:31:06.000 202 30786.33 75.70 43628.61 88888.00 2010-07-21 21:31:07.000 202 30786.36 75.71 43628.61 88888.00 2010-07-21 21:31:08.000 202 30786.37 75.76 43628.65 88888.00 2010-07-21 21:31:09.000 202 30786.35 75.75 43628.67 88888.00 2010-07-21 21:31:10.000 202 30786.39 75.74 43628.65 53391.53 2010-07-21 21:31:11.000 202 30786.40 75.73 43628.62 88888.00 2010-07-21 21:31:12.000 202 30786.38 75.75 43628.67 88888.00 2010-07-21 21:31:13.000 202 30786.34 75.69 43628.81 88888.00 2010-07-21 21:31:14.000 202 30786.41 75.78 43628.76 88888.00 2010-07-21 21:31:15.000 202 30786.43 75.74 43628.67 53391.54 2010-07-21 21:31:16.000 202 30786.47 75.71 43628.68 88888.00 2010-07-21 21:31:17.000 202 30786.51 75.73 43628.71 88888.00 2010-07-21 21:31:18.000 202 30786.48 75.73 43628.71 88888.00 2010-07-21 21:31:19.000 202 30786.47 75.71 43628.71 88888.00 2010-07-21 21:31:20.000 202 30786.45 75.69 43628.74 53391.58 2010-07-21 21:31:21.000 202 30786.44 75.70 43628.75 88888.00 2010-07-21 21:31:22.000 202 30786.47 75.71 43628.72 88888.00 2010-07-21 21:31:23.000 202 30786.49 75.67 43628.73 88888.00 2010-07-21 21:31:24.000 202 30786.48 75.63 43628.66 88888.00 2010-07-21 21:31:25.000 202 30786.46 75.65 43628.71 53391.58 2010-07-21 21:31:26.000 202 30786.46 75.67 43628.74 88888.00 2010-07-21 21:31:27.000 202 30786.46 75.66 43628.68 88888.00 2010-07-21 21:31:28.000 202 30786.48 75.62 43628.68 88888.00 2010-07-21 21:31:29.000 202 30786.49 75.61 43628.68 88888.00 2010-07-21 21:31:30.000 202 30786.47 75.62 43628.66 53391.57 2010-07-21 21:31:31.000 202 30786.47 75.62 43628.65 88888.00 2010-07-21 21:31:32.000 202 30786.48 75.63 43628.61 88888.00 2010-07-21 21:31:33.000 202 30786.50 75.63 43628.57 88888.00 2010-07-21 21:31:34.000 202 30786.54 75.62 43628.57 88888.00 2010-07-21 21:31:35.000 202 30786.53 75.58 43628.62 53391.59 2010-07-21 21:31:36.000 202 30786.51 75.58 43628.62 88888.00 2010-07-21 21:31:37.000 202 30786.51 75.58 43628.61 88888.00 2010-07-21 21:31:38.000 202 30786.51 75.59 43628.64 88888.00 2010-07-21 21:31:39.000 202 30786.49 75.55 43628.66 88888.00 2010-07-21 21:31:40.000 202 30786.49 75.51 43628.61 53391.61 2010-07-21 21:31:41.000 202 30786.50 75.53 43628.58 88888.00 2010-07-21 21:31:42.000 202 30786.49 75.50 43628.66 88888.00 2010-07-21 21:31:43.000 202 30786.50 75.53 43628.64 88888.00 2010-07-21 21:31:44.000 202 30786.51 75.50 43628.68 88888.00 2010-07-21 21:31:45.000 202 30786.50 75.48 43628.64 53391.64 2010-07-21 21:31:46.000 202 30786.51 75.47 43628.63 88888.00 2010-07-21 21:31:47.000 202 30786.52 75.47 43628.61 88888.00 2010-07-21 21:31:48.000 202 30786.48 75.50 43628.68 88888.00 2010-07-21 21:31:49.000 202 30786.51 75.47 43628.71 88888.00 2010-07-21 21:31:50.000 202 30786.51 75.44 43628.64 53391.61 2010-07-21 21:31:51.000 202 30786.50 75.43 43628.63 88888.00 2010-07-21 21:31:52.000 202 30786.52 75.44 43628.65 88888.00 2010-07-21 21:31:53.000 202 30786.52 75.44 43628.65 88888.00 2010-07-21 21:31:54.000 202 30786.52 75.45 43628.63 88888.00 2010-07-21 21:31:55.000 202 30786.54 75.47 43628.61 53391.59 2010-07-21 21:31:56.000 202 30786.51 75.49 43628.60 88888.00 2010-07-21 21:31:57.000 202 30786.52 75.47 43628.62 88888.00 2010-07-21 21:31:58.000 202 30786.50 75.48 43628.64 88888.00 2010-07-21 21:31:59.000 202 30786.51 75.51 43628.66 88888.00 2010-07-21 21:32:00.000 202 30786.49 75.52 43628.71 53391.60 2010-07-21 21:32:01.000 202 30786.47 75.55 43628.67 88888.00 2010-07-21 21:32:02.000 202 30786.53 75.54 43628.63 88888.00 2010-07-21 21:32:03.000 202 30786.55 75.51 43628.67 88888.00 2010-07-21 21:32:04.000 202 30786.53 75.53 43628.70 88888.00 2010-07-21 21:32:05.000 202 30786.55 75.55 43628.70 53391.62 2010-07-21 21:32:06.000 202 30786.52 75.53 43628.73 88888.00 2010-07-21 21:32:07.000 202 30786.50 75.54 43628.68 88888.00 2010-07-21 21:32:08.000 202 30786.54 75.52 43628.65 88888.00 2010-07-21 21:32:09.000 202 30786.54 75.57 43628.67 88888.00 2010-07-21 21:32:10.000 202 30786.54 75.59 43628.68 53391.62 2010-07-21 21:32:11.000 202 30786.61 75.57 43628.71 88888.00 2010-07-21 21:32:12.000 202 30786.59 75.56 43628.66 88888.00 2010-07-21 21:32:13.000 202 30786.57 75.56 43628.66 88888.00 2010-07-21 21:32:14.000 202 30786.56 75.61 43628.70 88888.00 2010-07-21 21:32:15.000 202 30786.53 75.60 43628.69 53391.64 2010-07-21 21:32:16.000 202 30786.53 75.62 43628.72 88888.00 2010-07-21 21:32:17.000 202 30786.56 75.60 43628.74 88888.00 2010-07-21 21:32:18.000 202 30786.57 75.60 43628.72 88888.00 2010-07-21 21:32:19.000 202 30786.54 75.61 43628.67 88888.00 2010-07-21 21:32:20.000 202 30786.51 75.59 43628.67 53391.67 2010-07-21 21:32:21.000 202 30786.49 75.64 43628.69 88888.00 2010-07-21 21:32:22.000 202 30786.52 75.66 43628.69 88888.00 2010-07-21 21:32:23.000 202 30786.53 75.65 43628.67 88888.00 2010-07-21 21:32:24.000 202 30786.53 75.65 43628.62 88888.00 2010-07-21 21:32:25.000 202 30786.53 75.63 43628.64 53391.66 2010-07-21 21:32:26.000 202 30786.53 75.64 43628.63 88888.00 2010-07-21 21:32:27.000 202 30786.54 75.68 43628.65 88888.00 2010-07-21 21:32:28.000 202 30786.55 75.73 43628.73 88888.00 2010-07-21 21:32:29.000 202 30786.54 75.75 43628.76 88888.00 2010-07-21 21:32:30.000 202 30786.56 75.75 43628.70 53391.67 2010-07-21 21:32:31.000 202 30786.59 75.74 43628.71 88888.00 2010-07-21 21:32:32.000 202 30786.62 75.73 43628.69 88888.00 2010-07-21 21:32:33.000 202 30786.60 75.71 43628.69 88888.00 2010-07-21 21:32:34.000 202 30786.59 75.68 43628.71 88888.00 2010-07-21 21:32:35.000 202 30786.63 75.63 43628.68 53391.68 2010-07-21 21:32:36.000 202 30786.64 75.67 43628.68 88888.00 2010-07-21 21:32:37.000 202 30786.65 75.63 43628.69 88888.00 2010-07-21 21:32:38.000 202 30786.65 75.60 43628.71 88888.00 2010-07-21 21:32:39.000 202 30786.61 75.55 43628.71 88888.00 2010-07-21 21:32:40.000 202 30786.60 75.52 43628.68 53391.69 2010-07-21 21:32:41.000 202 30786.59 75.51 43628.66 88888.00 2010-07-21 21:32:42.000 202 30786.61 75.50 43628.64 88888.00 2010-07-21 21:32:43.000 202 30786.62 75.49 43628.65 88888.00 2010-07-21 21:32:44.000 202 30786.64 75.45 43628.69 88888.00 2010-07-21 21:32:45.000 202 30786.64 75.43 43628.69 53391.67 2010-07-21 21:32:46.000 202 30786.63 75.45 43628.70 88888.00 2010-07-21 21:32:47.000 202 30786.66 75.45 43628.69 88888.00 2010-07-21 21:32:48.000 202 30786.64 75.43 43628.66 88888.00 2010-07-21 21:32:49.000 202 30786.62 75.41 43628.66 88888.00 2010-07-21 21:32:50.000 202 30786.65 75.35 43628.66 53391.71 2010-07-21 21:32:51.000 202 30786.61 75.36 43628.71 88888.00 2010-07-21 21:32:52.000 202 30786.65 75.34 43628.67 88888.00 2010-07-21 21:32:53.000 202 30786.61 75.36 43628.66 88888.00 2010-07-21 21:32:54.000 202 30786.61 75.35 43628.67 88888.00 2010-07-21 21:32:55.000 202 30786.63 75.37 43628.66 53391.68 2010-07-21 21:32:56.000 202 30786.63 75.40 43628.64 88888.00 2010-07-21 21:32:57.000 202 30786.60 75.41 43628.70 88888.00 2010-07-21 21:32:58.000 202 30786.64 75.39 43628.68 88888.00 2010-07-21 21:32:59.000 202 30786.64 75.39 43628.70 88888.00 2010-07-21 21:33:00.000 202 30786.61 75.41 43628.69 53391.67 2010-07-21 21:33:01.000 202 30786.62 75.43 43628.68 88888.00 2010-07-21 21:33:02.000 202 30786.61 75.38 43628.69 88888.00 2010-07-21 21:33:03.000 202 30786.58 75.35 43628.67 88888.00 2010-07-21 21:33:04.000 202 30786.56 75.35 43628.69 88888.00 2010-07-21 21:33:05.000 202 30786.60 75.34 43628.70 53391.69 2010-07-21 21:33:06.000 202 30786.59 75.35 43628.68 88888.00 2010-07-21 21:33:07.000 202 30786.63 75.37 43628.74 88888.00 2010-07-21 21:33:08.000 202 30786.63 75.37 43628.78 88888.00 2010-07-21 21:33:09.000 202 30786.62 75.38 43628.76 88888.00 2010-07-21 21:33:10.000 202 30786.62 75.42 43628.71 53391.67 2010-07-21 21:33:11.000 202 30786.60 75.41 43628.72 88888.00 2010-07-21 21:33:12.000 202 30786.62 75.42 43628.70 88888.00 2010-07-21 21:33:13.000 202 30786.64 75.41 43628.71 88888.00 2010-07-21 21:33:14.000 202 30786.65 75.38 43628.69 88888.00 2010-07-21 21:33:15.000 202 30786.64 75.39 43628.74 53391.67 2010-07-21 21:33:16.000 202 30786.66 75.41 43628.73 88888.00 2010-07-21 21:33:17.000 202 30786.70 75.42 43628.77 88888.00 2010-07-21 21:33:18.000 202 30786.70 75.40 43628.82 88888.00 2010-07-21 21:33:19.000 202 30786.65 75.41 43628.79 88888.00 2010-07-21 21:33:20.000 202 30786.64 75.36 43628.76 53391.74 2010-07-21 21:33:21.000 202 30786.67 75.31 43628.76 88888.00 2010-07-21 21:33:22.000 202 30786.68 75.31 43628.80 88888.00 2010-07-21 21:33:23.000 202 30786.69 75.31 43628.78 88888.00 2010-07-21 21:33:24.000 202 30786.69 75.32 43628.73 88888.00 2010-07-21 21:33:25.000 202 30786.68 75.34 43628.76 53391.72 2010-07-21 21:33:26.000 202 30786.68 75.34 43628.75 88888.00 2010-07-21 21:33:27.000 202 30786.70 75.38 43628.71 88888.00 2010-07-21 21:33:28.000 202 30786.69 75.37 43628.67 88888.00 2010-07-21 21:33:29.000 202 30786.69 75.36 43628.71 88888.00 2010-07-21 21:33:30.000 202 30786.67 75.40 43628.78 53391.74 2010-07-21 21:33:31.000 202 30786.68 75.37 43628.79 88888.00 2010-07-21 21:33:32.000 202 30786.69 75.41 43628.80 88888.00 2010-07-21 21:33:33.000 202 30786.71 75.44 43628.82 88888.00 2010-07-21 21:33:34.000 202 30786.76 75.46 43628.82 88888.00 2010-07-21 21:33:35.000 202 30786.74 75.48 43628.75 53391.78 2010-07-21 21:33:36.000 202 30786.74 75.50 43628.79 88888.00 2010-07-21 21:33:37.000 202 30786.75 75.50 43628.79 88888.00 2010-07-21 21:33:38.000 202 30786.73 75.52 43628.83 88888.00 2010-07-21 21:33:39.000 202 30786.70 75.51 43628.79 88888.00 2010-07-21 21:33:40.000 202 30786.73 75.47 43628.74 53391.80 2010-07-21 21:33:41.000 202 30786.76 75.48 43628.73 88888.00 2010-07-21 21:33:42.000 202 30786.77 75.46 43628.77 88888.00 2010-07-21 21:33:43.000 202 30786.79 75.46 43628.83 88888.00 2010-07-21 21:33:44.000 202 30786.78 75.48 43628.79 88888.00 2010-07-21 21:33:45.000 202 30786.79 75.45 43628.80 53391.83 2010-07-21 21:33:46.000 202 30786.81 75.44 43628.81 88888.00 2010-07-21 21:33:47.000 202 30786.83 75.47 43628.84 88888.00 2010-07-21 21:33:48.000 202 30786.81 75.49 43628.88 88888.00 2010-07-21 21:33:49.000 202 30786.80 75.46 43628.82 88888.00 2010-07-21 21:33:50.000 202 30786.80 75.44 43628.80 53391.86 2010-07-21 21:33:51.000 202 30786.88 75.47 43628.86 88888.00 2010-07-21 21:33:52.000 202 30786.90 75.39 43628.93 88888.00 2010-07-21 21:33:53.000 202 30786.87 75.42 43628.89 88888.00 2010-07-21 21:33:54.000 202 30786.88 75.41 43628.83 88888.00 2010-07-21 21:33:55.000 202 30786.87 75.38 43628.86 53391.90 2010-07-21 21:33:56.000 202 30786.85 75.39 43628.81 88888.00 2010-07-21 21:33:57.000 202 30786.84 75.42 43628.80 88888.00 2010-07-21 21:33:58.000 202 30786.85 75.38 43628.81 88888.00 2010-07-21 21:33:59.000 202 30786.90 75.38 43628.75 88888.00 2010-07-21 21:34:00.000 202 30786.87 75.34 43628.75 53391.85 2010-07-21 21:34:01.000 202 30786.82 75.34 43628.80 88888.00 2010-07-21 21:34:02.000 202 30786.83 75.34 43628.80 88888.00 2010-07-21 21:34:03.000 202 30786.87 75.34 43628.80 88888.00 2010-07-21 21:34:04.000 202 30786.87 75.34 43628.78 88888.00 2010-07-21 21:34:05.000 202 30786.87 75.35 43628.74 53391.89 2010-07-21 21:34:06.000 202 30786.89 75.32 43628.78 88888.00 2010-07-21 21:34:07.000 202 30786.86 75.31 43628.76 88888.00 2010-07-21 21:34:08.000 202 30786.87 75.29 43628.74 88888.00 2010-07-21 21:34:09.000 202 30786.88 75.28 43628.74 88888.00 2010-07-21 21:34:10.000 202 30786.91 75.31 43628.74 53391.89 2010-07-21 21:34:11.000 202 30786.91 75.27 43628.76 88888.00 2010-07-21 21:34:12.000 202 30786.94 75.25 43628.74 88888.00 2010-07-21 21:34:13.000 202 30786.94 75.25 43628.65 88888.00 2010-07-21 21:34:14.000 202 30786.94 75.27 43628.63 88888.00 2010-07-21 21:34:15.000 202 30786.97 75.26 43628.66 53391.91 2010-07-21 21:34:16.000 202 30786.98 75.28 43628.72 88888.00 2010-07-21 21:34:17.000 202 30786.95 75.29 43628.72 88888.00 2010-07-21 21:34:18.000 202 30786.97 75.32 43628.74 88888.00 2010-07-21 21:34:19.000 202 30786.97 75.34 43628.74 88888.00 2010-07-21 21:34:20.000 202 30786.97 75.35 43628.74 53391.94 2010-07-21 21:34:21.000 202 30786.96 75.33 43628.70 88888.00 2010-07-21 21:34:22.000 202 30786.97 75.32 43628.71 88888.00 2010-07-21 21:34:23.000 202 30786.92 75.32 43628.74 88888.00 2010-07-21 21:34:24.000 202 30786.93 75.26 43628.76 88888.00 2010-07-21 21:34:25.000 202 30786.94 75.28 43628.79 53391.96 2010-07-21 21:34:26.000 202 30786.95 75.32 43628.82 88888.00 2010-07-21 21:34:27.000 202 30786.94 75.33 43628.82 88888.00 2010-07-21 21:34:28.000 202 30786.97 75.30 43628.82 88888.00 2010-07-21 21:34:29.000 202 30786.98 75.31 43628.79 88888.00 2010-07-21 21:34:30.000 202 30787.00 75.35 43628.77 53391.97 2010-07-21 21:34:31.000 202 30787.01 75.35 43628.82 88888.00 2010-07-21 21:34:32.000 202 30787.02 75.31 43628.82 88888.00 2010-07-21 21:34:33.000 202 30787.01 75.29 43628.81 88888.00 2010-07-21 21:34:34.000 202 30786.96 75.29 43628.79 88888.00 2010-07-21 21:34:35.000 202 30786.98 75.29 43628.77 53391.99 2010-07-21 21:34:36.000 202 30787.00 75.30 43628.77 88888.00 2010-07-21 21:34:37.000 202 30786.99 75.27 43628.79 88888.00 2010-07-21 21:34:38.000 202 30787.01 75.23 43628.78 88888.00 2010-07-21 21:34:39.000 202 30787.02 75.21 43628.77 88888.00 2010-07-21 21:34:40.000 202 30786.99 75.21 43628.75 53391.98 2010-07-21 21:34:41.000 202 30786.96 75.17 43628.76 88888.00 2010-07-21 21:34:42.000 202 30786.97 75.21 43628.81 88888.00 2010-07-21 21:34:43.000 202 30786.98 75.21 43628.79 88888.00 2010-07-21 21:34:44.000 202 30787.00 75.19 43628.79 88888.00 2010-07-21 21:34:45.000 202 30786.99 75.22 43628.80 53391.97 2010-07-21 21:34:46.000 202 30786.99 75.22 43628.80 88888.00 2010-07-21 21:34:47.000 202 30786.98 75.18 43628.83 88888.00 2010-07-21 21:34:48.000 202 30786.98 75.20 43628.81 88888.00 2010-07-21 21:34:49.000 202 30786.99 75.19 43628.79 88888.00 2010-07-21 21:34:50.000 202 30787.04 75.19 43628.78 53392.00 2010-07-21 21:34:51.000 202 30787.05 75.16 43628.77 88888.00 2010-07-21 21:34:52.000 202 30787.04 75.17 43628.77 88888.00 2010-07-21 21:34:53.000 202 30786.99 75.21 43628.83 88888.00 2010-07-21 21:34:54.000 202 30786.95 75.19 43628.84 88888.00 2010-07-21 21:34:55.000 202 30786.98 75.15 43628.82 53392.00 2010-07-21 21:34:56.000 202 30786.98 75.17 43628.80 88888.00 2010-07-21 21:34:57.000 202 30786.98 75.15 43628.79 88888.00 2010-07-21 21:34:58.000 202 30786.98 75.12 43628.78 88888.00 2010-07-21 21:34:59.000 202 30786.98 75.16 43628.81 88888.00 2010-07-21 21:35:00.000 202 30787.00 75.18 43628.79 53392.03 2010-07-21 21:35:01.000 202 30786.99 75.17 43628.78 88888.00 2010-07-21 21:35:02.000 202 30787.01 75.18 43628.77 88888.00 2010-07-21 21:35:03.000 202 30787.03 75.22 43628.83 88888.00 2010-07-21 21:35:04.000 202 30787.05 75.22 43628.83 88888.00 2010-07-21 21:35:05.000 202 30787.04 75.23 43628.81 53392.04 2010-07-21 21:35:06.000 202 30787.04 75.22 43628.77 88888.00 2010-07-21 21:35:07.000 202 30787.07 75.25 43628.81 88888.00 2010-07-21 21:35:08.000 202 30787.08 75.30 43628.87 88888.00 2010-07-21 21:35:09.000 202 30787.07 75.30 43628.86 88888.00 2010-07-21 21:35:10.000 202 30787.08 75.31 43628.84 53392.08 2010-07-21 21:35:11.000 202 30787.07 75.29 43628.87 88888.00 2010-07-21 21:35:12.000 202 30787.07 75.28 43628.84 88888.00 2010-07-21 21:35:13.000 202 30787.10 75.28 43628.86 88888.00 2010-07-21 21:35:14.000 202 30787.06 75.30 43628.80 88888.00 2010-07-21 21:35:15.000 202 30787.07 75.32 43628.79 53392.05 2010-07-21 21:35:16.000 202 30787.10 75.30 43628.78 88888.00 2010-07-21 21:35:17.000 202 30787.10 75.27 43628.76 88888.00 2010-07-21 21:35:18.000 202 30787.11 75.28 43628.76 88888.00 2010-07-21 21:35:19.000 202 30787.14 75.30 43628.77 88888.00 2010-07-21 21:35:20.000 202 30787.13 75.28 43628.79 53392.12 2010-07-21 21:35:21.000 202 30787.13 75.29 43628.80 88888.00 2010-07-21 21:35:22.000 202 30787.14 75.29 43628.76 88888.00 2010-07-21 21:35:23.000 202 30787.16 75.27 43628.72 88888.00 2010-07-21 21:35:24.000 202 30787.17 75.25 43628.78 88888.00 2010-07-21 21:35:25.000 202 30787.17 75.26 43628.77 53392.10 2010-07-21 21:35:26.000 202 30787.17 75.20 43628.75 88888.00 2010-07-21 21:35:27.000 202 30787.21 75.24 43628.76 88888.00 2010-07-21 21:35:28.000 202 30787.28 75.34 43628.64 88888.00 2010-07-21 21:35:29.000 202 30787.19 75.25 43628.75 88888.00 2010-07-21 21:35:30.000 202 30787.09 75.14 43628.93 53392.11 2010-07-21 21:35:31.000 202 30787.17 75.19 43628.86 88888.00 2010-07-21 21:35:32.000 202 30787.23 75.20 43628.79 88888.00 2010-07-21 21:35:33.000 202 30787.21 75.20 43628.75 88888.00 2010-07-21 21:35:34.000 202 30787.21 75.23 43628.79 88888.00 2010-07-21 21:35:35.000 202 30787.20 75.24 43628.86 53392.11 2010-07-21 21:35:36.000 202 30787.21 75.20 43628.91 88888.00 2010-07-21 21:35:37.000 202 30787.22 75.21 43628.88 88888.00 2010-07-21 21:35:38.000 202 30787.23 75.21 43628.87 88888.00 2010-07-21 21:35:39.000 202 30787.21 75.24 43628.88 88888.00 2010-07-21 21:35:40.000 202 30787.18 75.23 43628.86 53392.12 2010-07-21 21:35:41.000 202 30787.18 75.20 43628.87 88888.00 2010-07-21 21:35:42.000 202 30787.20 75.22 43628.84 88888.00 2010-07-21 21:35:43.000 202 30787.14 75.22 43628.82 88888.00 2010-07-21 21:35:44.000 202 30787.17 75.22 43628.82 88888.00 2010-07-21 21:35:45.000 202 30787.17 75.22 43628.82 53392.15 2010-07-21 21:35:46.000 202 30787.18 75.21 43628.76 88888.00 2010-07-21 21:35:47.000 202 30787.19 75.23 43628.76 88888.00 2010-07-21 21:35:48.000 202 30787.20 75.22 43628.76 88888.00 2010-07-21 21:35:49.000 202 30787.20 75.24 43628.76 88888.00 2010-07-21 21:35:50.000 202 30787.25 75.25 43628.77 53392.15 2010-07-21 21:35:51.000 202 30787.24 75.23 43628.79 88888.00 2010-07-21 21:35:52.000 202 30787.17 75.15 43628.85 88888.00 2010-07-21 21:35:53.000 202 30787.17 75.15 43628.96 88888.00 2010-07-21 21:35:54.000 202 30787.19 75.18 43628.93 88888.00 2010-07-21 21:35:55.000 202 30787.21 75.16 43628.85 53392.20 2010-07-21 21:35:56.000 202 30787.24 75.13 43628.82 88888.00 2010-07-21 21:35:57.000 202 30787.23 75.11 43628.86 88888.00 2010-07-21 21:35:58.000 202 30787.24 75.12 43628.84 88888.00 2010-07-21 21:35:59.000 202 30787.24 75.11 43628.81 88888.00 2010-07-21 21:36:00.000 202 30787.24 75.14 43628.77 53392.13 2010-07-21 21:36:01.000 202 30787.27 75.15 43628.77 88888.00 2010-07-21 21:36:02.000 202 30787.26 75.15 43628.82 88888.00 2010-07-21 21:36:03.000 202 30787.22 75.16 43628.86 88888.00 2010-07-21 21:36:04.000 202 30787.22 75.16 43628.83 88888.00 2010-07-21 21:36:05.000 202 30787.24 75.15 43628.79 53392.13 2010-07-21 21:36:06.000 202 30787.23 75.15 43628.79 88888.00 2010-07-21 21:36:07.000 202 30787.24 75.19 43628.78 88888.00 2010-07-21 21:36:08.000 202 30787.22 75.21 43628.81 88888.00 2010-07-21 21:36:09.000 202 30787.24 75.21 43628.79 88888.00 2010-07-21 21:36:10.000 202 30787.24 75.23 43628.81 53392.14 2010-07-21 21:36:11.000 202 30787.23 75.21 43628.83 88888.00 2010-07-21 21:36:12.000 202 30787.24 75.22 43628.87 88888.00 2010-07-21 21:36:13.000 202 30787.23 75.21 43628.88 88888.00 2010-07-21 21:36:14.000 202 30787.24 75.20 43628.85 88888.00 2010-07-21 21:36:15.000 202 30787.22 75.19 43628.82 53392.15 2010-07-21 21:36:16.000 202 30787.20 75.18 43628.82 88888.00 2010-07-21 21:36:17.000 202 30787.25 75.21 43628.83 88888.00 2010-07-21 21:36:18.000 202 30787.26 75.21 43628.83 88888.00 2010-07-21 21:36:19.000 202 30787.25 75.19 43628.83 88888.00 2010-07-21 21:36:20.000 202 30787.27 75.20 43628.83 53392.14 2010-07-21 21:36:21.000 202 30787.26 75.16 43628.82 88888.00 2010-07-21 21:36:22.000 202 30787.23 75.20 43628.85 88888.00 2010-07-21 21:36:23.000 202 30787.21 75.16 43628.84 88888.00 2010-07-21 21:36:24.000 202 30787.24 75.15 43628.82 88888.00 2010-07-21 21:36:25.000 202 30787.19 75.16 43628.81 53392.13 2010-07-21 21:36:26.000 202 30787.19 75.16 43628.77 88888.00 2010-07-21 21:36:27.000 202 30787.17 75.20 43628.79 88888.00 2010-07-21 21:36:28.000 202 30787.20 75.22 43628.82 88888.00 2010-07-21 21:36:29.000 202 30787.25 75.17 43628.84 88888.00 2010-07-21 21:36:30.000 202 30787.24 75.14 43628.89 53392.11 2010-07-21 21:36:31.000 202 30787.22 75.14 43628.89 88888.00 2010-07-21 21:36:32.000 202 30787.22 75.14 43628.90 88888.00 2010-07-21 21:36:33.000 202 30787.21 75.19 43628.90 88888.00 2010-07-21 21:36:34.000 202 30787.21 75.19 43628.89 88888.00 2010-07-21 21:36:35.000 202 30787.19 75.18 43628.98 53392.11 2010-07-21 21:36:36.000 202 30787.16 75.17 43628.94 88888.00 2010-07-21 21:36:37.000 202 30787.15 75.21 43628.88 88888.00 2010-07-21 21:36:38.000 202 30787.19 75.21 43628.89 88888.00 2010-07-21 21:36:39.000 202 30787.18 75.21 43628.86 88888.00 2010-07-21 21:36:40.000 202 30787.19 75.23 43628.91 53392.11 2010-07-21 21:36:41.000 202 30787.16 75.25 43628.90 88888.00 2010-07-21 21:36:42.000 202 30787.20 75.27 43628.92 88888.00 2010-07-21 21:36:43.000 202 30787.25 75.26 43628.93 88888.00 2010-07-21 21:36:44.000 202 30787.21 75.23 43628.96 88888.00 2010-07-21 21:36:45.000 202 30787.19 75.23 43628.96 53392.13 2010-07-21 21:36:46.000 202 30787.20 75.27 43628.90 88888.00 2010-07-21 21:36:47.000 202 30787.19 75.28 43628.88 88888.00 2010-07-21 21:36:48.000 202 30787.22 75.27 43628.87 88888.00 2010-07-21 21:36:49.000 202 30787.23 75.26 43628.84 88888.00 2010-07-21 21:36:50.000 202 30787.21 75.24 43628.85 53392.13 2010-07-21 21:36:51.000 202 30787.22 75.25 43628.88 88888.00 2010-07-21 21:36:52.000 202 30787.23 75.26 43628.86 88888.00 2010-07-21 21:36:53.000 202 30787.22 75.25 43628.91 88888.00 2010-07-21 21:36:54.000 202 30787.19 75.20 43628.92 88888.00 2010-07-21 21:36:55.000 202 30787.15 75.19 43628.87 53392.14 2010-07-21 21:36:56.000 202 30787.18 75.20 43628.84 88888.00 2010-07-21 21:36:57.000 202 30787.19 75.13 43628.81 88888.00 2010-07-21 21:36:58.000 202 30787.28 75.05 43628.72 88888.00 2010-07-21 21:36:59.000 202 30787.26 75.15 43628.81 88888.00 2010-07-21 21:37:00.000 202 30787.22 75.16 43628.88 53392.12 2010-07-21 21:37:01.000 202 30787.21 75.14 43628.84 88888.00 2010-07-21 21:37:02.000 202 30787.19 75.09 43628.79 88888.00 2010-07-21 21:37:03.000 202 30787.20 75.08 43628.77 88888.00 2010-07-21 21:37:04.000 202 30787.18 75.12 43628.79 88888.00 2010-07-21 21:37:05.000 202 30787.19 75.12 43628.85 53392.11 2010-07-21 21:37:06.000 202 30787.18 75.10 43628.80 88888.00 2010-07-21 21:37:07.000 202 30787.17 75.09 43628.79 88888.00 2010-07-21 21:37:08.000 202 30787.18 75.10 43628.80 88888.00 2010-07-21 21:37:09.000 202 30787.21 75.12 43628.82 88888.00 2010-07-21 21:37:10.000 202 30787.19 75.14 43628.83 53392.07 2010-07-21 21:37:11.000 202 30787.21 75.16 43628.85 88888.00 2010-07-21 21:37:12.000 202 30787.21 75.14 43628.81 88888.00 2010-07-21 21:37:13.000 202 30787.19 75.12 43628.82 88888.00 2010-07-21 21:37:14.000 202 30787.20 75.11 43628.85 88888.00 2010-07-21 21:37:15.000 202 30787.22 75.09 43628.87 53392.10 2010-07-21 21:37:16.000 202 30787.22 75.07 43628.84 88888.00 2010-07-21 21:37:17.000 202 30787.22 75.07 43628.84 88888.00 2010-07-21 21:37:18.000 202 30787.20 75.08 43628.87 88888.00 2010-07-21 21:37:19.000 202 30787.20 75.11 43628.82 88888.00 2010-07-21 21:37:20.000 202 30787.19 75.11 43628.86 53392.10 2010-07-21 21:37:21.000 202 30787.15 75.11 43628.92 88888.00 2010-07-21 21:37:22.000 202 30787.15 75.14 43628.88 88888.00 2010-07-21 21:37:23.000 202 30787.16 75.14 43628.85 88888.00 2010-07-21 21:37:24.000 202 30787.15 75.12 43628.86 88888.00 2010-07-21 21:37:25.000 202 30787.18 75.13 43628.86 53392.07 2010-07-21 21:37:26.000 202 30787.16 75.15 43628.85 88888.00 2010-07-21 21:37:27.000 202 30787.19 75.18 43628.87 88888.00 2010-07-21 21:37:28.000 202 30787.17 75.15 43628.81 88888.00 2010-07-21 21:37:29.000 202 30787.19 75.16 43628.83 88888.00 2010-07-21 21:37:30.000 202 30787.20 75.17 43628.84 53392.08 2010-07-21 21:37:31.000 202 30787.21 75.17 43628.83 88888.00 2010-07-21 21:37:32.000 202 30787.22 75.17 43628.83 88888.00 2010-07-21 21:37:33.000 202 30787.20 75.19 43628.80 88888.00 2010-07-21 21:37:34.000 202 30787.18 75.21 43628.79 88888.00 2010-07-21 21:37:35.000 202 30787.18 75.23 43628.80 53392.08 2010-07-21 21:37:36.000 202 30787.20 75.25 43628.84 88888.00 2010-07-21 21:37:37.000 202 30787.20 75.23 43628.85 88888.00 2010-07-21 21:37:38.000 202 30787.19 75.21 43628.84 88888.00 2010-07-21 21:37:39.000 202 30787.17 75.22 43628.87 88888.00 2010-07-21 21:37:40.000 202 30787.19 75.22 43628.85 53392.08 2010-07-21 21:37:41.000 202 30787.19 75.24 43628.88 88888.00 2010-07-21 21:37:42.000 202 30787.16 75.22 43628.88 88888.00 2010-07-21 21:37:43.000 202 30787.17 75.23 43628.88 88888.00 2010-07-21 21:37:44.000 202 30787.16 75.19 43628.88 88888.00 2010-07-21 21:37:45.000 202 30787.15 75.23 43628.88 53392.09 2010-07-21 21:37:46.000 202 30787.15 75.19 43628.87 88888.00 2010-07-21 21:37:47.000 202 30787.18 75.22 43628.90 88888.00 2010-07-21 21:37:48.000 202 30787.19 75.21 43628.81 88888.00 2010-07-21 21:37:49.000 202 30787.16 75.25 43628.76 88888.00 2010-07-21 21:37:50.000 202 30787.14 75.22 43628.72 53392.11 2010-07-21 21:37:51.000 202 30787.13 75.17 43628.75 88888.00 2010-07-21 21:37:52.000 202 30787.14 75.19 43628.81 88888.00 2010-07-21 21:37:53.000 202 30787.16 75.21 43628.83 88888.00 2010-07-21 21:37:54.000 202 30787.16 75.19 43628.83 88888.00 2010-07-21 21:37:55.000 202 30787.14 75.18 43628.82 53392.07 2010-07-21 21:37:56.000 202 30787.15 75.17 43628.84 88888.00 2010-07-21 21:37:57.000 202 30787.16 75.16 43628.79 88888.00 2010-07-21 21:37:58.000 202 30787.18 75.14 43628.77 88888.00 2010-07-21 21:37:59.000 202 30787.17 75.14 43628.80 88888.00 2010-07-21 21:38:00.000 202 30787.17 75.13 43628.77 53392.04 2010-07-21 21:38:01.000 202 30787.17 75.14 43628.78 88888.00 2010-07-21 21:38:02.000 202 30787.13 75.20 43628.86 88888.00 2010-07-21 21:38:03.000 202 30787.09 75.24 43629.03 88888.00 2010-07-21 21:38:04.000 202 30787.12 75.18 43628.89 88888.00 2010-07-21 21:38:05.000 202 30787.15 75.15 43628.86 53392.20 2010-07-21 21:38:06.000 202 30787.16 75.19 43628.84 88888.00 2010-07-21 21:38:07.000 202 30787.17 75.18 43628.87 88888.00 2010-07-21 21:38:08.000 202 30787.17 75.17 43628.90 88888.00 2010-07-21 21:38:09.000 202 30787.20 75.19 43628.89 88888.00 2010-07-21 21:38:10.000 202 30787.19 75.22 43628.88 53392.09 2010-07-21 21:38:11.000 202 30787.15 75.23 43628.89 88888.00 2010-07-21 21:38:12.000 202 30787.20 75.21 43628.86 88888.00 2010-07-21 21:38:13.000 202 30787.21 75.24 43628.82 88888.00 2010-07-21 21:38:14.000 202 30787.24 75.29 43628.86 88888.00 2010-07-21 21:38:15.000 202 30787.26 75.31 43628.91 53392.10 2010-07-21 21:38:16.000 202 30787.25 75.30 43628.87 88888.00 2010-07-21 21:38:17.000 202 30787.28 75.24 43628.88 88888.00 2010-07-21 21:38:18.000 202 30787.26 75.23 43628.85 88888.00 2010-07-21 21:38:19.000 202 30787.24 75.22 43628.81 88888.00 2010-07-21 21:38:20.000 202 30787.22 75.22 43628.82 53392.12 2010-07-21 21:38:21.000 202 30787.22 75.22 43628.83 88888.00 2010-07-21 21:38:22.000 202 30787.24 75.21 43628.85 88888.00 2010-07-21 21:38:23.000 202 30787.19 75.22 43628.88 88888.00 2010-07-21 21:38:24.000 202 30787.19 75.21 43628.84 88888.00 2010-07-21 21:38:25.000 202 30787.21 75.27 43628.86 53392.14 2010-07-21 21:38:26.000 202 30787.22 75.28 43628.88 88888.00 2010-07-21 21:38:27.000 202 30787.22 75.26 43628.88 88888.00 2010-07-21 21:38:28.000 202 30787.22 75.26 43628.82 88888.00 2010-07-21 21:38:29.000 202 30787.19 75.26 43628.83 88888.00 2010-07-21 21:38:30.000 202 30787.17 75.24 43628.82 53392.12 2010-07-21 21:38:31.000 202 30787.19 75.25 43628.77 88888.00 2010-07-21 21:38:32.000 202 30787.20 75.25 43628.83 88888.00 2010-07-21 21:38:33.000 202 30787.20 75.24 43628.81 88888.00 2010-07-21 21:38:34.000 202 30787.19 75.23 43628.78 88888.00 2010-07-21 21:38:35.000 202 30787.18 75.18 43628.72 53392.08 2010-07-21 21:38:36.000 202 30787.17 75.16 43628.70 88888.00 2010-07-21 21:38:37.000 202 30787.19 75.19 43628.71 88888.00 2010-07-21 21:38:38.000 202 30787.18 75.17 43628.73 88888.00 2010-07-21 21:38:39.000 202 30787.17 75.14 43628.80 88888.00 2010-07-21 21:38:40.000 202 30787.13 75.15 43628.79 53392.08 2010-07-21 21:38:41.000 202 30787.13 75.19 43628.78 88888.00 2010-07-21 21:38:42.000 202 30787.12 75.20 43628.79 88888.00 2010-07-21 21:38:43.000 202 30787.12 75.18 43628.80 88888.00 2010-07-21 21:38:44.000 202 30787.11 75.19 43628.81 88888.00 2010-07-21 21:38:45.000 202 30787.11 75.17 43628.80 53392.04 2010-07-21 21:38:46.000 202 30787.13 75.21 43628.76 88888.00 2010-07-21 21:38:47.000 202 30787.14 75.19 43628.78 88888.00 2010-07-21 21:38:48.000 202 30787.14 75.22 43628.82 88888.00 2010-07-21 21:38:49.000 202 30787.11 75.20 43628.83 88888.00 2010-07-21 21:38:50.000 202 30787.08 75.20 43628.87 53392.04 2010-07-21 21:38:51.000 202 30787.12 75.24 43628.83 88888.00 2010-07-21 21:38:52.000 202 30787.10 75.24 43628.82 88888.00 2010-07-21 21:38:53.000 202 30787.11 75.25 43628.80 88888.00 2010-07-21 21:38:54.000 202 30787.12 75.25 43628.81 88888.00 2010-07-21 21:38:55.000 202 30787.12 75.25 43628.82 53391.98 2010-07-21 21:38:56.000 202 30787.10 75.26 43628.80 88888.00 2010-07-21 21:38:57.000 202 30787.10 75.22 43628.77 88888.00 2010-07-21 21:38:58.000 202 30787.08 75.22 43628.81 88888.00 2010-07-21 21:38:59.000 202 30787.11 75.20 43628.86 88888.00 2010-07-21 21:39:00.000 202 30787.10 75.19 43628.85 53392.03 2010-07-21 21:39:01.000 202 30787.12 75.19 43628.82 88888.00 2010-07-21 21:39:02.000 202 30787.12 75.19 43628.89 88888.00 2010-07-21 21:39:03.000 202 30787.12 75.19 43628.86 88888.00 2010-07-21 21:39:04.000 202 30787.11 75.20 43628.83 88888.00 2010-07-21 21:39:05.000 202 30787.08 75.23 43628.77 53392.01 2010-07-21 21:39:06.000 202 30787.08 75.23 43628.74 88888.00 2010-07-21 21:39:07.000 202 30787.08 75.23 43628.78 88888.00 2010-07-21 21:39:08.000 202 30787.06 75.22 43628.77 88888.00 2010-07-21 21:39:09.000 202 30787.08 75.25 43628.79 88888.00 2010-07-21 21:39:10.000 202 30787.07 75.25 43628.74 53392.03 2010-07-21 21:39:11.000 202 30787.08 75.26 43628.72 88888.00 2010-07-21 21:39:12.000 202 30787.08 75.28 43628.75 88888.00 2010-07-21 21:39:13.000 202 30787.07 75.31 43628.74 88888.00 2010-07-21 21:39:14.000 202 30787.09 75.30 43628.72 88888.00 2010-07-21 21:39:15.000 202 30787.11 75.33 43628.83 53392.03 2010-07-21 21:39:16.000 202 30787.12 75.31 43628.82 88888.00 2010-07-21 21:39:17.000 202 30787.12 75.33 43628.79 88888.00 2010-07-21 21:39:18.000 202 30787.12 75.34 43628.83 88888.00 2010-07-21 21:39:19.000 202 30787.11 75.32 43628.83 88888.00 2010-07-21 21:39:20.000 202 30787.10 75.32 43628.79 53392.02 2010-07-21 21:39:21.000 202 30787.12 75.31 43628.77 88888.00 2010-07-21 21:39:22.000 202 30787.13 75.29 43628.75 88888.00 2010-07-21 21:39:23.000 202 30787.15 75.30 43628.75 88888.00 2010-07-21 21:39:24.000 202 30787.13 75.27 43628.72 88888.00 2010-07-21 21:39:25.000 202 30787.12 75.28 43628.74 53392.07 2010-07-21 21:39:26.000 202 30787.12 75.29 43628.78 88888.00 2010-07-21 21:39:27.000 202 30787.12 75.28 43628.83 88888.00 2010-07-21 21:39:28.000 202 30787.12 75.29 43628.83 88888.00 2010-07-21 21:39:29.000 202 30787.11 75.28 43628.84 88888.00 2010-07-21 21:39:30.000 202 30787.11 75.24 43628.84 53392.02 2010-07-21 21:39:31.000 202 30787.07 75.24 43628.79 88888.00 2010-07-21 21:39:32.000 202 30787.07 75.23 43628.79 88888.00 2010-07-21 21:39:33.000 202 30787.03 75.23 43628.79 88888.00 2010-07-21 21:39:34.000 202 30786.99 75.20 43628.77 88888.00 2010-07-21 21:39:35.000 202 30787.01 75.21 43628.77 53391.98 2010-07-21 21:39:36.000 202 30787.05 75.20 43628.77 88888.00 2010-07-21 21:39:37.000 202 30787.03 75.19 43628.77 88888.00 2010-07-21 21:39:38.000 202 30787.03 75.17 43628.76 88888.00 2010-07-21 21:39:39.000 202 30787.03 75.13 43628.83 88888.00 2010-07-21 21:39:40.000 202 30787.01 75.12 43628.82 53391.92 2010-07-21 21:39:41.000 202 30786.99 75.13 43628.82 88888.00 2010-07-21 21:39:42.000 202 30786.97 75.12 43628.77 88888.00 2010-07-21 21:39:43.000 202 30786.99 75.11 43628.73 88888.00 2010-07-21 21:39:44.000 202 30786.98 75.07 43628.77 88888.00 2010-07-21 21:39:45.000 202 30786.99 75.07 43628.83 53391.92 2010-07-21 21:39:46.000 202 30787.00 75.06 43628.77 88888.00 2010-07-21 21:39:47.000 202 30787.00 75.06 43628.74 88888.00 2010-07-21 21:39:48.000 202 30787.00 75.04 43628.70 88888.00 2010-07-21 21:39:49.000 202 30786.98 75.01 43628.69 88888.00 2010-07-21 21:39:50.000 202 30786.99 75.01 43628.68 53391.90 2010-07-21 21:39:51.000 202 30786.95 75.00 43628.66 88888.00 2010-07-21 21:39:52.000 202 30786.91 74.99 43628.69 88888.00 2010-07-21 21:39:53.000 202 30786.90 74.97 43628.70 88888.00 2010-07-21 21:39:54.000 202 30786.92 74.99 43628.68 88888.00 2010-07-21 21:39:55.000 202 30786.90 74.98 43628.64 53391.86 2010-07-21 21:39:56.000 202 30786.92 74.98 43628.68 88888.00 2010-07-21 21:39:57.000 202 30786.93 75.01 43628.71 88888.00 2010-07-21 21:39:58.000 202 30786.94 75.05 43628.70 88888.00 2010-07-21 21:39:59.000 202 30786.91 75.02 43628.66 88888.00 2010-07-21 21:40:00.000 202 30786.92 75.03 43628.67 53391.88 2010-07-21 21:40:01.000 202 30786.89 75.05 43628.65 88888.00 2010-07-21 21:40:02.000 202 30786.86 75.06 43628.67 88888.00 2010-07-21 21:40:03.000 202 30786.90 75.07 43628.67 88888.00 2010-07-21 21:40:04.000 202 30786.91 75.11 43628.71 88888.00 2010-07-21 21:40:05.000 202 30786.91 75.12 43628.71 53391.88 2010-07-21 21:40:06.000 202 30786.90 75.14 43628.73 88888.00 2010-07-21 21:40:07.000 202 30786.89 75.13 43628.75 88888.00 2010-07-21 21:40:08.000 202 30786.88 75.16 43628.73 88888.00 2010-07-21 21:40:09.000 202 30786.85 75.13 43628.75 88888.00 2010-07-21 21:40:10.000 202 30786.83 75.11 43628.73 53391.89 2010-07-21 21:40:11.000 202 30786.84 75.11 43628.72 88888.00 2010-07-21 21:40:12.000 202 30786.86 75.12 43628.72 88888.00 2010-07-21 21:40:13.000 202 30786.87 75.10 43628.69 88888.00 2010-07-21 21:40:14.000 202 30786.87 75.11 43628.74 88888.00 2010-07-21 21:40:15.000 202 30786.83 75.14 43628.75 53391.87 2010-07-21 21:40:16.000 202 30786.83 75.16 43628.76 88888.00 2010-07-21 21:40:17.000 202 30786.84 75.15 43628.77 88888.00 2010-07-21 21:40:18.000 202 30786.84 75.14 43628.81 88888.00 2010-07-21 21:40:19.000 202 30786.83 75.13 43628.79 88888.00 2010-07-21 21:40:20.000 202 30786.82 75.12 43628.75 53391.85 2010-07-21 21:40:21.000 202 30786.83 75.09 43628.74 88888.00 2010-07-21 21:40:22.000 202 30786.82 75.10 43628.77 88888.00 2010-07-21 21:40:23.000 202 30786.78 75.12 43628.75 88888.00 2010-07-21 21:40:24.000 202 30786.77 75.09 43628.71 88888.00 2010-07-21 21:40:25.000 202 30786.78 75.10 43628.74 53391.81 2010-07-21 21:40:26.000 202 30786.79 75.12 43628.71 88888.00 2010-07-21 21:40:27.000 202 30786.76 75.11 43628.70 88888.00 2010-07-21 21:40:28.000 202 30786.78 75.10 43628.69 88888.00 2010-07-21 21:40:29.000 202 30786.80 75.07 43628.74 88888.00 2010-07-21 21:40:30.000 202 30786.81 75.07 43628.78 53391.79 2010-07-21 21:40:31.000 202 30786.81 75.15 43628.75 88888.00 2010-07-21 21:40:32.000 202 30786.79 75.16 43628.77 88888.00 2010-07-21 21:40:33.000 202 30786.78 75.13 43628.74 88888.00 2010-07-21 21:40:34.000 202 30786.77 75.13 43628.72 88888.00 2010-07-21 21:40:35.000 202 30786.74 75.15 43628.70 53391.79 2010-07-21 21:40:36.000 202 30786.74 75.17 43628.68 88888.00 2010-07-21 21:40:37.000 202 30786.74 75.15 43628.72 88888.00 2010-07-21 21:40:38.000 202 30786.74 75.17 43628.71 88888.00 2010-07-21 21:40:39.000 202 30786.72 75.15 43628.72 88888.00 2010-07-21 21:40:40.000 202 30786.70 75.17 43628.72 53391.77 2010-07-21 21:40:41.000 202 30786.67 75.15 43628.70 88888.00 2010-07-21 21:40:42.000 202 30786.70 75.13 43628.70 88888.00 2010-07-21 21:40:43.000 202 30786.72 75.11 43628.70 88888.00 2010-07-21 21:40:44.000 202 30786.71 75.10 43628.68 88888.00 2010-07-21 21:40:45.000 202 30786.71 75.14 43628.66 53391.76 2010-07-21 21:40:46.000 202 30786.71 75.18 43628.66 88888.00 2010-07-21 21:40:47.000 202 30786.67 75.20 43628.66 88888.00 2010-07-21 21:40:48.000 202 30786.66 75.20 43628.68 88888.00 2010-07-21 21:40:49.000 202 30786.68 75.22 43628.71 88888.00 2010-07-21 21:40:50.000 202 30786.67 75.22 43628.71 53391.76 2010-07-21 21:40:51.000 202 30786.66 75.18 43628.69 88888.00 2010-07-21 21:40:52.000 202 30786.67 75.13 43628.67 88888.00 2010-07-21 21:40:53.000 202 30786.63 75.17 43628.70 88888.00 2010-07-21 21:40:54.000 202 30786.63 75.13 43628.72 88888.00 2010-07-21 21:40:55.000 202 30786.62 75.11 43628.69 53391.72 2010-07-21 21:40:56.000 202 30786.62 75.13 43628.68 88888.00 2010-07-21 21:40:57.000 202 30786.61 75.16 43628.71 88888.00 2010-07-21 21:40:58.000 202 30786.57 75.11 43628.67 88888.00 2010-07-21 21:40:59.000 202 30786.57 75.05 43628.67 88888.00 2010-07-21 21:41:00.000 202 30786.54 75.06 43628.64 53391.67 2010-07-21 21:41:01.000 202 30786.56 75.06 43628.66 88888.00 2010-07-21 21:41:02.000 202 30786.56 75.06 43628.64 88888.00 2010-07-21 21:41:03.000 202 30786.55 75.03 43628.61 88888.00 2010-07-21 21:41:04.000 202 30786.56 75.03 43628.61 88888.00 2010-07-21 21:41:05.000 202 30786.52 75.05 43628.63 53391.61 2010-07-21 21:41:06.000 202 30786.49 75.09 43628.68 88888.00 2010-07-21 21:41:07.000 202 30786.51 75.11 43628.70 88888.00 2010-07-21 21:41:08.000 202 30786.54 75.12 43628.71 88888.00 2010-07-21 21:41:09.000 202 30786.52 75.09 43628.68 88888.00 2010-07-21 21:41:10.000 202 30786.51 75.06 43628.68 53391.64 2010-07-21 21:41:11.000 202 30786.52 75.09 43628.70 88888.00 2010-07-21 21:41:12.000 202 30786.56 75.14 43628.69 88888.00 2010-07-21 21:41:13.000 202 30786.55 75.15 43628.66 88888.00 2010-07-21 21:41:14.000 202 30786.54 75.18 43628.66 88888.00 2010-07-21 21:41:15.000 202 30786.54 75.19 43628.70 53391.63 2010-07-21 21:41:16.000 202 30786.54 75.22 43628.70 88888.00 2010-07-21 21:41:17.000 202 30786.56 75.21 43628.72 88888.00 2010-07-21 21:41:18.000 202 30786.53 75.19 43628.71 88888.00 2010-07-21 21:41:19.000 202 30786.53 75.19 43628.72 88888.00 2010-07-21 21:41:20.000 202 30786.55 75.17 43628.72 53391.67 2010-07-21 21:41:21.000 202 30786.56 75.15 43628.71 88888.00 2010-07-21 21:41:22.000 202 30786.56 75.13 43628.70 88888.00 2010-07-21 21:41:23.000 202 30786.54 75.09 43628.69 88888.00 2010-07-21 21:41:24.000 202 30786.56 75.05 43628.70 88888.00 2010-07-21 21:41:25.000 202 30786.56 75.07 43628.72 53391.63 2010-07-21 21:41:26.000 202 30786.55 75.07 43628.77 88888.00 2010-07-21 21:41:27.000 202 30786.53 75.07 43628.75 88888.00 2010-07-21 21:41:28.000 202 30786.55 75.05 43628.73 88888.00 2010-07-21 21:41:29.000 202 30786.54 75.06 43628.73 88888.00 2010-07-21 21:41:30.000 202 30786.49 75.06 43628.76 53391.62 2010-07-21 21:41:31.000 202 30786.50 75.12 43628.79 88888.00 2010-07-21 21:41:32.000 202 30786.49 75.10 43628.76 88888.00 2010-07-21 21:41:33.000 202 30786.48 75.10 43628.70 88888.00 2010-07-21 21:41:34.000 202 30786.47 75.11 43628.73 88888.00 2010-07-21 21:41:35.000 202 30786.49 75.10 43628.76 53391.58 2010-07-21 21:41:36.000 202 30786.49 75.07 43628.74 88888.00 2010-07-21 21:41:37.000 202 30786.49 75.07 43628.72 88888.00 2010-07-21 21:41:38.000 202 30786.50 75.10 43628.76 88888.00 2010-07-21 21:41:39.000 202 30786.50 75.10 43628.74 88888.00 2010-07-21 21:41:40.000 202 30786.50 75.10 43628.71 53391.56 2010-07-21 21:41:41.000 202 30786.48 75.11 43628.70 88888.00 2010-07-21 21:41:42.000 202 30786.46 75.14 43628.69 88888.00 2010-07-21 21:41:43.000 202 30786.46 75.16 43628.72 88888.00 2010-07-21 21:41:44.000 202 30786.46 75.17 43628.74 88888.00 2010-07-21 21:41:45.000 202 30786.42 75.17 43628.73 53391.57 2010-07-21 21:41:46.000 202 30786.42 75.20 43628.71 88888.00 2010-07-21 21:41:47.000 202 30786.41 75.21 43628.75 88888.00 2010-07-21 21:41:48.000 202 30786.44 75.18 43628.72 88888.00 2010-07-21 21:41:49.000 202 30786.44 75.21 43628.76 88888.00 2010-07-21 21:41:50.000 202 30786.40 75.27 43628.80 53391.58 2010-07-21 21:41:51.000 202 30786.39 75.24 43628.76 88888.00 2010-07-21 21:41:52.000 202 30786.40 75.24 43628.78 88888.00 2010-07-21 21:41:53.000 202 30786.41 75.22 43628.83 88888.00 2010-07-21 21:41:54.000 202 30786.40 75.23 43628.82 88888.00 2010-07-21 21:41:55.000 202 30786.42 75.26 43628.81 53391.58 2010-07-21 21:41:56.000 202 30786.43 75.25 43628.79 88888.00 2010-07-21 21:41:57.000 202 30786.40 75.25 43628.74 88888.00 2010-07-21 21:41:58.000 202 30786.45 75.27 43628.68 88888.00 2010-07-21 21:41:59.000 202 30786.47 75.32 43628.60 88888.00 2010-07-21 21:42:00.000 202 30786.36 75.22 43628.71 53391.54 2010-07-21 21:42:01.000 202 30786.33 75.21 43628.69 88888.00 2010-07-21 21:42:02.000 202 30786.33 75.25 43628.73 88888.00 2010-07-21 21:42:03.000 202 30786.35 75.28 43628.77 88888.00 2010-07-21 21:42:04.000 202 30786.38 75.27 43628.78 88888.00 2010-07-21 21:42:05.000 202 30786.35 75.28 43628.79 53391.57 2010-07-21 21:42:06.000 202 30786.36 75.25 43628.77 88888.00 2010-07-21 21:42:07.000 202 30786.35 75.30 43628.80 88888.00 2010-07-21 21:42:08.000 202 30786.35 75.28 43628.74 88888.00 2010-07-21 21:42:09.000 202 30786.37 75.27 43628.70 88888.00 2010-07-21 21:42:10.000 202 30786.35 75.28 43628.68 53391.53 2010-07-21 21:42:11.000 202 30786.31 75.28 43628.69 88888.00 2010-07-21 21:42:12.000 202 30786.29 75.28 43628.68 88888.00 2010-07-21 21:42:13.000 202 30786.30 75.30 43628.67 88888.00 2010-07-21 21:42:14.000 202 30786.32 75.33 43628.75 88888.00 2010-07-21 21:42:15.000 202 30786.33 75.35 43628.73 53391.51 2010-07-21 21:42:16.000 202 30786.31 75.35 43628.70 88888.00 2010-07-21 21:42:17.000 202 30786.31 75.33 43628.75 88888.00 2010-07-21 21:42:18.000 202 30786.33 75.37 43628.72 88888.00 2010-07-21 21:42:19.000 202 30786.31 75.41 43628.68 88888.00 2010-07-21 21:42:20.000 202 30786.30 75.39 43628.71 53391.49 2010-07-21 21:42:21.000 202 30786.29 75.43 43628.70 88888.00 2010-07-21 21:42:22.000 202 30786.28 75.43 43628.70 88888.00 2010-07-21 21:42:23.000 202 30786.28 75.43 43628.72 88888.00 2010-07-21 21:42:24.000 202 30786.26 75.45 43628.74 88888.00 2010-07-21 21:42:25.000 202 30786.24 75.45 43628.72 53391.49 2010-07-21 21:42:26.000 202 30786.27 75.47 43628.71 88888.00 2010-07-21 21:42:27.000 202 30786.28 75.51 43628.77 88888.00 2010-07-21 21:42:28.000 202 30786.25 75.53 43628.84 88888.00 2010-07-21 21:42:29.000 202 30786.24 75.54 43628.79 88888.00 2010-07-21 21:42:30.000 202 30786.26 75.52 43628.74 53391.51 2010-07-21 21:42:31.000 202 30786.24 75.50 43628.72 88888.00 2010-07-21 21:42:32.000 202 30786.21 75.47 43628.74 88888.00 2010-07-21 21:42:33.000 202 30786.23 75.43 43628.72 88888.00 2010-07-21 21:42:34.000 202 30786.21 75.43 43628.75 88888.00 2010-07-21 21:42:35.000 202 30786.21 75.44 43628.77 53391.47 2010-07-21 21:42:36.000 202 30786.23 75.40 43628.72 88888.00 2010-07-21 21:42:37.000 202 30786.21 75.36 43628.71 88888.00 2010-07-21 21:42:38.000 202 30786.19 75.38 43628.68 88888.00 2010-07-21 21:42:39.000 202 30786.21 75.41 43628.69 88888.00 2010-07-21 21:42:40.000 202 30786.22 75.38 43628.70 53391.46 2010-07-21 21:42:41.000 202 30786.21 75.38 43628.67 88888.00 2010-07-21 21:42:42.000 202 30786.19 75.36 43628.63 88888.00 2010-07-21 21:42:43.000 202 30786.16 75.35 43628.68 88888.00 2010-07-21 21:42:44.000 202 30786.14 75.35 43628.66 88888.00 2010-07-21 21:42:45.000 202 30786.13 75.34 43628.68 53391.39 2010-07-21 21:42:46.000 202 30786.13 75.33 43628.67 88888.00 2010-07-21 21:42:47.000 202 30786.16 75.37 43628.67 88888.00 2010-07-21 21:42:48.000 202 30786.13 75.37 43628.72 88888.00 2010-07-21 21:42:49.000 202 30786.12 75.31 43628.68 88888.00 2010-07-21 21:42:50.000 202 30786.15 75.32 43628.65 53391.36 2010-07-21 21:42:51.000 202 30786.09 75.32 43628.71 88888.00 2010-07-21 21:42:52.000 202 30786.09 75.35 43628.68 88888.00 2010-07-21 21:42:53.000 202 30786.11 75.38 43628.64 88888.00 2010-07-21 21:42:54.000 202 30786.08 75.33 43628.61 88888.00 2010-07-21 21:42:55.000 202 30786.05 75.36 43628.65 53391.32 2010-07-21 21:42:56.000 202 30786.07 75.37 43628.65 88888.00 2010-07-21 21:42:57.000 202 30786.06 75.40 43628.61 88888.00 2010-07-21 21:42:58.000 202 30786.06 75.40 43628.58 88888.00 2010-07-21 21:42:59.000 202 30786.04 75.45 43628.61 88888.00 2010-07-21 21:43:00.000 202 30786.03 75.45 43628.59 53391.30 2010-07-21 21:43:01.000 202 30786.03 75.46 43628.59 88888.00 2010-07-21 21:43:02.000 202 30786.04 75.48 43628.59 88888.00 2010-07-21 21:43:03.000 202 30786.02 75.48 43628.59 88888.00 2010-07-21 21:43:04.000 202 30786.01 75.48 43628.63 88888.00 2010-07-21 21:43:05.000 202 30786.00 75.46 43628.64 53391.29 2010-07-21 21:43:06.000 202 30786.01 75.47 43628.65 88888.00 2010-07-21 21:43:07.000 202 30786.02 75.48 43628.64 88888.00 2010-07-21 21:43:08.000 202 30786.01 75.50 43628.62 88888.00 2010-07-21 21:43:09.000 202 30785.99 75.46 43628.61 88888.00 2010-07-21 21:43:10.000 202 30786.01 75.49 43628.58 53391.27 2010-07-21 21:43:11.000 202 30786.00 75.50 43628.61 88888.00 2010-07-21 21:43:12.000 202 30785.98 75.46 43628.62 88888.00 2010-07-21 21:43:13.000 202 30786.00 75.46 43628.66 88888.00 2010-07-21 21:43:14.000 202 30785.98 75.47 43628.64 88888.00 2010-07-21 21:43:15.000 202 30785.97 75.46 43628.59 53391.26 2010-07-21 21:43:16.000 202 30785.96 75.44 43628.60 88888.00 2010-07-21 21:43:17.000 202 30785.94 75.45 43628.62 88888.00 2010-07-21 21:43:18.000 202 30785.94 75.44 43628.64 88888.00 2010-07-21 21:43:19.000 202 30785.92 75.43 43628.61 88888.00 2010-07-21 21:43:20.000 202 30785.90 75.46 43628.66 53391.21 2010-07-21 21:43:21.000 202 30785.90 75.49 43628.65 88888.00 2010-07-21 21:43:22.000 202 30785.89 75.50 43628.60 88888.00 2010-07-21 21:43:23.000 202 30785.88 75.52 43628.67 88888.00 2010-07-21 21:43:24.000 202 30785.88 75.52 43628.64 88888.00 2010-07-21 21:43:25.000 202 30785.84 75.53 43628.65 53391.18 2010-07-21 21:43:26.000 202 30785.84 75.54 43628.66 88888.00 2010-07-21 21:43:27.000 202 30785.84 75.53 43628.61 88888.00 2010-07-21 21:43:28.000 202 30785.80 75.56 43628.57 88888.00 2010-07-21 21:43:29.000 202 30785.81 75.54 43628.60 88888.00 2010-07-21 21:43:30.000 202 30785.82 75.50 43628.64 53391.20 2010-07-21 21:43:31.000 202 30785.78 75.55 43628.67 88888.00 2010-07-21 21:43:32.000 202 30785.80 75.57 43628.65 88888.00 2010-07-21 21:43:33.000 202 30785.81 75.64 43628.66 88888.00 2010-07-21 21:43:34.000 202 30785.79 75.60 43628.65 88888.00 2010-07-21 21:43:35.000 202 30785.77 75.56 43628.63 53391.14 2010-07-21 21:43:36.000 202 30785.75 75.56 43628.61 88888.00 2010-07-21 21:43:37.000 202 30785.78 75.60 43628.59 88888.00 2010-07-21 21:43:38.000 202 30785.75 75.57 43628.58 88888.00 2010-07-21 21:43:39.000 202 30785.73 75.57 43628.63 88888.00 2010-07-21 21:43:40.000 202 30785.72 75.58 43628.59 53391.14 2010-07-21 21:43:41.000 202 30785.69 75.59 43628.59 88888.00 2010-07-21 21:43:42.000 202 30785.69 75.64 43628.61 88888.00 2010-07-21 21:43:43.000 202 30785.69 75.65 43628.61 88888.00 2010-07-21 21:43:44.000 202 30785.72 75.68 43628.62 88888.00 2010-07-21 21:43:45.000 202 30785.69 75.67 43628.64 53391.09 2010-07-21 21:43:46.000 202 30785.70 75.65 43628.64 88888.00 2010-07-21 21:43:47.000 202 30785.72 75.71 43628.59 88888.00 2010-07-21 21:43:48.000 202 30785.74 75.74 43628.56 88888.00 2010-07-21 21:43:49.000 202 30785.73 75.73 43628.61 88888.00 2010-07-21 21:43:50.000 202 30785.68 75.74 43628.56 53391.07 2010-07-21 21:43:51.000 202 30785.66 75.71 43628.54 88888.00 2010-07-21 21:43:52.000 202 30785.63 75.72 43628.54 88888.00 2010-07-21 21:43:53.000 202 30785.66 75.73 43628.63 88888.00 2010-07-21 21:43:54.000 202 30785.65 75.75 43628.64 88888.00 2010-07-21 21:43:55.000 202 30785.67 75.74 43628.61 53391.05 2010-07-21 21:43:56.000 202 30785.67 75.72 43628.62 88888.00 2010-07-21 21:43:57.000 202 30785.66 75.72 43628.65 88888.00 2010-07-21 21:43:58.000 202 30785.65 75.70 43628.60 88888.00 2010-07-21 21:43:59.000 202 30785.63 75.67 43628.61 88888.00 2010-07-21 21:44:00.000 202 30785.57 75.63 43628.57 53391.02 2010-07-21 21:44:01.000 202 30785.55 75.66 43628.54 88888.00 2010-07-21 21:44:02.000 202 30785.60 75.65 43628.57 88888.00 2010-07-21 21:44:03.000 202 30785.59 75.64 43628.57 88888.00 2010-07-21 21:44:04.000 202 30785.61 75.67 43628.54 88888.00 2010-07-21 21:44:05.000 202 30785.63 75.73 43628.54 53390.99 2010-07-21 21:44:06.000 202 30785.61 75.69 43628.52 88888.00 2010-07-21 21:44:07.000 202 30785.60 75.66 43628.55 88888.00 2010-07-21 21:44:08.000 202 30785.59 75.65 43628.56 88888.00 2010-07-21 21:44:09.000 202 30785.58 75.67 43628.58 88888.00 2010-07-21 21:44:10.000 202 30785.58 75.66 43628.58 53390.98 2010-07-21 21:44:11.000 202 30785.57 75.63 43628.56 88888.00 2010-07-21 21:44:12.000 202 30785.57 75.63 43628.55 88888.00 2010-07-21 21:44:13.000 202 30785.58 75.66 43628.57 88888.00 2010-07-21 21:44:14.000 202 30785.53 75.63 43628.64 88888.00 2010-07-21 21:44:15.000 202 30785.52 75.62 43628.69 53390.93 2010-07-21 21:44:16.000 202 30785.55 75.68 43628.63 88888.00 2010-07-21 21:44:17.000 202 30785.54 75.69 43628.63 88888.00 2010-07-21 21:44:18.000 202 30785.55 75.67 43628.62 88888.00 2010-07-21 21:44:19.000 202 30785.53 75.69 43628.58 88888.00 2010-07-21 21:44:20.000 202 30785.53 75.72 43628.56 53390.97 2010-07-21 21:44:21.000 202 30785.51 75.76 43628.55 88888.00 2010-07-21 21:44:22.000 202 30785.49 75.74 43628.56 88888.00 2010-07-21 21:44:23.000 202 30785.51 75.73 43628.57 88888.00 2010-07-21 21:44:24.000 202 30785.51 75.75 43628.59 88888.00 2010-07-21 21:44:25.000 202 30785.53 75.72 43628.57 53390.90 2010-07-21 21:44:26.000 202 30785.51 75.72 43628.54 88888.00 2010-07-21 21:44:27.000 202 30785.46 75.76 43628.53 88888.00 2010-07-21 21:44:28.000 202 30785.47 75.75 43628.58 88888.00 2010-07-21 21:44:29.000 202 30785.48 75.76 43628.63 88888.00 2010-07-21 21:44:30.000 202 30785.51 75.76 43628.65 53390.90 2010-07-21 21:44:31.000 202 30785.49 75.75 43628.64 88888.00 2010-07-21 21:44:32.000 202 30785.50 75.77 43628.64 88888.00 2010-07-21 21:44:33.000 202 30785.52 75.79 43628.63 88888.00 2010-07-21 21:44:34.000 202 30785.54 75.76 43628.63 88888.00 2010-07-21 21:44:35.000 202 30785.55 75.81 43628.62 53390.93 2010-07-21 21:44:36.000 202 30785.54 75.90 43628.58 88888.00 2010-07-21 21:44:37.000 202 30785.53 75.91 43628.63 88888.00 2010-07-21 21:44:38.000 202 30785.50 75.92 43628.66 88888.00 2010-07-21 21:44:39.000 202 30785.51 75.94 43628.66 88888.00 2010-07-21 21:44:40.000 202 30785.46 75.95 43628.63 53390.94 2010-07-21 21:44:41.000 202 30785.44 75.97 43628.64 88888.00 2010-07-21 21:44:42.000 202 30785.44 75.99 43628.64 88888.00 2010-07-21 21:44:43.000 202 30785.44 75.98 43628.63 88888.00 2010-07-21 21:44:44.000 202 30785.41 76.00 43628.67 88888.00 2010-07-21 21:44:45.000 202 30785.44 76.06 43628.66 53390.94 2010-07-21 21:44:46.000 202 30785.45 76.08 43628.64 88888.00 2010-07-21 21:44:47.000 202 30785.47 76.09 43628.68 88888.00 2010-07-21 21:44:48.000 202 30785.48 76.10 43628.66 88888.00 2010-07-21 21:44:49.000 202 30785.47 76.13 43628.69 88888.00 2010-07-21 21:44:50.000 202 30785.45 76.12 43628.67 53391.00 2010-07-21 21:44:51.000 202 30785.42 76.13 43628.69 88888.00 2010-07-21 21:44:52.000 202 30785.42 76.17 43628.69 88888.00 2010-07-21 21:44:53.000 202 30785.49 76.20 43628.68 88888.00 2010-07-21 21:44:54.000 202 30785.46 76.20 43628.71 88888.00 2010-07-21 21:44:55.000 202 30785.46 76.19 43628.78 53391.00 2010-07-21 21:44:56.000 202 30785.47 76.17 43628.73 88888.00 2010-07-21 21:44:57.000 202 30785.49 76.17 43628.68 88888.00 2010-07-21 21:44:58.000 202 30785.53 76.18 43628.72 88888.00 2010-07-21 21:44:59.000 202 30785.55 76.18 43628.69 88888.00 2010-07-21 21:45:00.000 202 30785.55 76.16 43628.68 53391.02 2010-07-21 21:45:01.000 202 30785.53 76.16 43628.69 88888.00 2010-07-21 21:45:02.000 202 30785.55 76.18 43628.65 88888.00 2010-07-21 21:45:03.000 202 30785.56 76.17 43628.63 88888.00 2010-07-21 21:45:04.000 202 30785.58 76.17 43628.63 88888.00 2010-07-21 21:45:05.000 202 30785.57 76.17 43628.64 53391.01 2010-07-21 21:45:06.000 202 30785.59 76.19 43628.62 88888.00 2010-07-21 21:45:07.000 202 30785.56 76.15 43628.59 88888.00 2010-07-21 21:45:08.000 202 30785.58 76.18 43628.64 88888.00 2010-07-21 21:45:09.000 202 30785.60 76.20 43628.67 88888.00 2010-07-21 21:45:10.000 202 30785.62 76.17 43628.62 53391.05 2010-07-21 21:45:11.000 202 30785.61 76.19 43628.60 88888.00 2010-07-21 21:45:12.000 202 30785.61 76.21 43628.64 88888.00 2010-07-21 21:45:13.000 202 30785.63 76.22 43628.63 88888.00 2010-07-21 21:45:14.000 202 30785.71 76.28 43628.58 88888.00 2010-07-21 21:45:15.000 202 30785.71 76.33 43628.54 53391.04 2010-07-21 21:45:16.000 202 30785.60 76.24 43628.61 88888.00 2010-07-21 21:45:17.000 202 30785.61 76.24 43628.64 88888.00 2010-07-21 21:45:18.000 202 30785.64 76.25 43628.64 88888.00 2010-07-21 21:45:19.000 202 30785.62 76.23 43628.61 88888.00 2010-07-21 21:45:20.000 202 30785.62 76.24 43628.62 53391.07 2010-07-21 21:45:21.000 202 30785.64 76.21 43628.61 88888.00 2010-07-21 21:45:22.000 202 30785.64 76.20 43628.64 88888.00 2010-07-21 21:45:23.000 202 30785.67 76.21 43628.68 88888.00 2010-07-21 21:45:24.000 202 30785.70 76.22 43628.70 88888.00 2010-07-21 21:45:25.000 202 30785.68 76.22 43628.67 53391.07 2010-07-21 21:45:26.000 202 30785.69 76.21 43628.65 88888.00 2010-07-21 21:45:27.000 202 30785.67 76.20 43628.66 88888.00 2010-07-21 21:45:28.000 202 30785.68 76.21 43628.70 88888.00 2010-07-21 21:45:29.000 202 30785.66 76.21 43628.71 88888.00 2010-07-21 21:45:30.000 202 30785.66 76.21 43628.72 53391.05 2010-07-21 21:45:31.000 202 30785.68 76.20 43628.69 88888.00 2010-07-21 21:45:32.000 202 30785.66 76.15 43628.60 88888.00 2010-07-21 21:45:33.000 202 30785.65 76.16 43628.59 88888.00 2010-07-21 21:45:34.000 202 30785.65 76.14 43628.64 88888.00 2010-07-21 21:45:35.000 202 30785.67 76.11 43628.64 53391.06 2010-07-21 21:45:36.000 202 30785.67 76.08 43628.64 88888.00 2010-07-21 21:45:37.000 202 30785.69 76.09 43628.65 88888.00 2010-07-21 21:45:38.000 202 30785.68 76.11 43628.68 88888.00 2010-07-21 21:45:39.000 202 30785.65 76.07 43628.67 88888.00 2010-07-21 21:45:40.000 202 30785.68 76.04 43628.60 53391.06 2010-07-21 21:45:41.000 202 30785.67 76.05 43628.59 88888.00 2010-07-21 21:45:42.000 202 30785.67 76.02 43628.61 88888.00 2010-07-21 21:45:43.000 202 30785.68 76.06 43628.65 88888.00 2010-07-21 21:45:44.000 202 30785.67 76.06 43628.67 88888.00 2010-07-21 21:45:45.000 202 30785.63 76.06 43628.65 53391.08 2010-07-21 21:45:46.000 202 30785.66 76.07 43628.63 88888.00 2010-07-21 21:45:47.000 202 30785.69 76.09 43628.61 88888.00 2010-07-21 21:45:48.000 202 30785.69 76.08 43628.63 88888.00 2010-07-21 21:45:49.000 202 30785.67 76.12 43628.69 88888.00 2010-07-21 21:45:50.000 202 30785.67 76.12 43628.68 53391.10 2010-07-21 21:45:51.000 202 30785.66 76.13 43628.65 88888.00 2010-07-21 21:45:52.000 202 30785.58 76.05 43628.71 88888.00 2010-07-21 21:45:53.000 202 30785.66 76.10 43628.68 88888.00 2010-07-21 21:45:54.000 202 30785.71 76.12 43628.61 88888.00 2010-07-21 21:45:55.000 202 30785.70 76.11 43628.60 53391.22 2010-07-21 21:45:56.000 202 30785.68 76.13 43628.62 88888.00 2010-07-21 21:45:57.000 202 30785.68 76.14 43628.65 88888.00 2010-07-21 21:45:58.000 202 30785.69 76.15 43628.68 88888.00 2010-07-21 21:45:59.000 202 30785.73 76.13 43628.71 88888.00 2010-07-21 21:46:00.000 202 30785.73 76.14 43628.66 53391.14 2010-07-21 21:46:01.000 202 30785.75 76.11 43628.66 88888.00 2010-07-21 21:46:02.000 202 30785.77 76.13 43628.71 88888.00 2010-07-21 21:46:03.000 202 30785.73 76.16 43628.75 88888.00 2010-07-21 21:46:04.000 202 30785.75 76.19 43628.73 88888.00 2010-07-21 21:46:05.000 202 30785.77 76.20 43628.74 53391.17 2010-07-21 21:46:06.000 202 30785.79 76.23 43628.72 88888.00 2010-07-21 21:46:07.000 202 30785.82 76.24 43628.72 88888.00 2010-07-21 21:46:08.000 202 30785.82 76.24 43628.77 88888.00 2010-07-21 21:46:09.000 202 30785.85 76.26 43628.77 88888.00 2010-07-21 21:46:10.000 202 30785.86 76.28 43628.77 53391.23 2010-07-21 21:46:11.000 202 30785.86 76.28 43628.79 88888.00 2010-07-21 21:46:12.000 202 30785.87 76.31 43628.76 88888.00 2010-07-21 21:46:13.000 202 30785.86 76.35 43628.75 88888.00 2010-07-21 21:46:14.000 202 30785.85 76.31 43628.77 88888.00 2010-07-21 21:46:15.000 202 30785.92 76.27 43628.78 53391.26 2010-07-21 21:46:16.000 202 30785.94 76.29 43628.76 88888.00 2010-07-21 21:46:17.000 202 30785.97 76.32 43628.75 88888.00 2010-07-21 21:46:18.000 202 30785.98 76.30 43628.76 88888.00 2010-07-21 21:46:19.000 202 30785.98 76.31 43628.78 88888.00 2010-07-21 21:46:20.000 202 30786.03 76.28 43628.76 53391.35 2010-07-21 21:46:21.000 202 30785.98 76.24 43628.71 88888.00 2010-07-21 21:46:22.000 202 30785.97 76.22 43628.74 88888.00 2010-07-21 21:46:23.000 202 30785.99 76.25 43628.78 88888.00 2010-07-21 21:46:24.000 202 30786.02 76.23 43628.77 88888.00 2010-07-21 21:46:25.000 202 30786.03 76.19 43628.73 53391.36 2010-07-21 21:46:26.000 202 30786.02 76.20 43628.78 88888.00 2010-07-21 21:46:27.000 202 30786.05 76.21 43628.81 88888.00 2010-07-21 21:46:28.000 202 30786.07 76.19 43628.74 88888.00 2010-07-21 21:46:29.000 202 30786.10 76.22 43628.76 88888.00 2010-07-21 21:46:30.000 202 30786.12 76.25 43628.76 53391.37 2010-07-21 21:46:31.000 202 30786.12 76.22 43628.76 88888.00 2010-07-21 21:46:32.000 202 30786.09 76.21 43628.76 88888.00 2010-07-21 21:46:33.000 202 30786.11 76.22 43628.79 88888.00 2010-07-21 21:46:34.000 202 30786.12 76.18 43628.76 88888.00 2010-07-21 21:46:35.000 202 30786.12 76.21 43628.78 53391.42 2010-07-21 21:46:36.000 202 30786.13 76.22 43628.75 88888.00 2010-07-21 21:46:37.000 202 30786.14 76.19 43628.71 88888.00 2010-07-21 21:46:38.000 202 30786.13 76.13 43628.72 88888.00 2010-07-21 21:46:39.000 202 30786.13 76.11 43628.76 88888.00 2010-07-21 21:46:40.000 202 30786.14 76.09 43628.79 53391.41 2010-07-21 21:46:41.000 202 30786.13 76.11 43628.75 88888.00 2010-07-21 21:46:42.000 202 30786.11 76.08 43628.69 88888.00 2010-07-21 21:46:43.000 202 30786.12 76.08 43628.75 88888.00 2010-07-21 21:46:44.000 202 30786.12 76.12 43628.78 88888.00 2010-07-21 21:46:45.000 202 30786.13 76.08 43628.71 53391.43 2010-07-21 21:46:46.000 202 30786.14 76.05 43628.68 88888.00 2010-07-21 21:46:47.000 202 30786.14 76.02 43628.70 88888.00 2010-07-21 21:46:48.000 202 30786.18 75.99 43628.72 88888.00 2010-07-21 21:46:49.000 202 30786.18 75.98 43628.76 88888.00 2010-07-21 21:46:50.000 202 30786.20 75.99 43628.80 53391.43 2010-07-21 21:46:51.000 202 30786.17 75.97 43628.79 88888.00 2010-07-21 21:46:52.000 202 30786.18 75.94 43628.80 88888.00 2010-07-21 21:46:53.000 202 30786.20 75.95 43628.78 88888.00 2010-07-21 21:46:54.000 202 30786.19 75.94 43628.72 88888.00 2010-07-21 21:46:55.000 202 30786.17 75.93 43628.72 53391.42 2010-07-21 21:46:56.000 202 30786.12 75.93 43628.79 88888.00 2010-07-21 21:46:57.000 202 30786.12 75.97 43628.81 88888.00 2010-07-21 21:46:58.000 202 30786.17 75.97 43628.78 88888.00 2010-07-21 21:46:59.000 202 30786.18 75.97 43628.74 88888.00 2010-07-21 21:47:00.000 202 30786.18 75.95 43628.75 53391.43 2010-07-21 21:47:01.000 202 30786.21 75.89 43628.82 88888.00 2010-07-21 21:47:02.000 202 30786.17 75.94 43628.84 88888.00 2010-07-21 21:47:03.000 202 30786.17 75.98 43628.81 88888.00 2010-07-21 21:47:04.000 202 30786.17 75.99 43628.79 88888.00 2010-07-21 21:47:05.000 202 30786.15 76.02 43628.73 53391.46 2010-07-21 21:47:06.000 202 30786.15 76.06 43628.71 88888.00 2010-07-21 21:47:07.000 202 30786.18 76.06 43628.71 88888.00 2010-07-21 21:47:08.000 202 30786.18 76.07 43628.71 88888.00 2010-07-21 21:47:09.000 202 30786.16 76.06 43628.76 88888.00 2010-07-21 21:47:10.000 202 30786.14 76.11 43628.78 53391.49 2010-07-21 21:47:11.000 202 30786.16 76.10 43628.77 88888.00 2010-07-21 21:47:12.000 202 30786.18 76.12 43628.79 88888.00 2010-07-21 21:47:13.000 202 30786.17 76.13 43628.78 88888.00 2010-07-21 21:47:14.000 202 30786.17 76.18 43628.83 88888.00 2010-07-21 21:47:15.000 202 30786.21 76.18 43628.77 53391.49 2010-07-21 21:47:16.000 202 30786.18 76.17 43628.75 88888.00 2010-07-21 21:47:17.000 202 30786.17 76.17 43628.76 88888.00 2010-07-21 21:47:18.000 202 30786.17 76.20 43628.79 88888.00 2010-07-21 21:47:19.000 202 30786.20 76.23 43628.82 88888.00 2010-07-21 21:47:20.000 202 30786.22 76.24 43628.80 53391.54 2010-07-21 21:47:21.000 202 30786.19 76.20 43628.73 88888.00 2010-07-21 21:47:22.000 202 30786.23 76.21 43628.76 88888.00 2010-07-21 21:47:23.000 202 30786.23 76.19 43628.77 88888.00 2010-07-21 21:47:24.000 202 30786.24 76.17 43628.81 88888.00 2010-07-21 21:47:25.000 202 30786.28 76.17 43628.82 53391.53 2010-07-21 21:47:26.000 202 30786.31 76.17 43628.76 88888.00 2010-07-21 21:47:27.000 202 30786.33 76.15 43628.79 88888.00 2010-07-21 21:47:28.000 202 30786.33 76.17 43628.85 88888.00 2010-07-21 21:47:29.000 202 30786.30 76.17 43628.83 88888.00 2010-07-21 21:47:30.000 202 30786.35 76.15 43628.73 53391.58 2010-07-21 21:47:31.000 202 30786.38 76.17 43628.64 88888.00 2010-07-21 21:47:32.000 202 30786.33 76.14 43628.68 88888.00 2010-07-21 21:47:33.000 202 30786.34 76.12 43628.74 88888.00 2010-07-21 21:47:34.000 202 30786.38 76.10 43628.81 88888.00 2010-07-21 21:47:35.000 202 30786.39 76.12 43628.80 53391.56 2010-07-21 21:47:36.000 202 30786.38 76.12 43628.78 88888.00 2010-07-21 21:47:37.000 202 30786.40 76.11 43628.74 88888.00 2010-07-21 21:47:38.000 202 30786.39 76.08 43628.72 88888.00 2010-07-21 21:47:39.000 202 30786.38 76.04 43628.76 88888.00 2010-07-21 21:47:40.000 202 30786.40 76.00 43628.80 53391.60 2010-07-21 21:47:41.000 202 30786.42 75.99 43628.75 88888.00 2010-07-21 21:47:42.000 202 30786.43 75.96 43628.71 88888.00 2010-07-21 21:47:43.000 202 30786.42 75.94 43628.76 88888.00 2010-07-21 21:47:44.000 202 30786.40 75.90 43628.74 88888.00 2010-07-21 21:47:45.000 202 30786.38 75.88 43628.72 53391.64 2010-07-21 21:47:46.000 202 30786.42 75.85 43628.72 88888.00 2010-07-21 21:47:47.000 202 30786.46 75.85 43628.76 88888.00 2010-07-21 21:47:48.000 202 30786.44 75.83 43628.75 88888.00 2010-07-21 21:47:49.000 202 30786.47 75.85 43628.78 88888.00 2010-07-21 21:47:50.000 202 30786.47 75.81 43628.77 53391.63 2010-07-21 21:47:51.000 202 30786.45 75.82 43628.72 88888.00 2010-07-21 21:47:52.000 202 30786.46 75.80 43628.73 88888.00 2010-07-21 21:47:53.000 202 30786.44 75.80 43628.76 88888.00 2010-07-21 21:47:54.000 202 30786.42 75.80 43628.79 88888.00 2010-07-21 21:47:55.000 202 30786.41 75.78 43628.79 53391.64 2010-07-21 21:47:56.000 202 30786.41 75.79 43628.79 88888.00 2010-07-21 21:47:57.000 202 30786.42 75.77 43628.73 88888.00 2010-07-21 21:47:58.000 202 30786.44 75.79 43628.73 88888.00 2010-07-21 21:47:59.000 202 30786.44 75.81 43628.72 88888.00 2010-07-21 21:48:00.000 202 30786.45 75.76 43628.73 53391.61 2010-07-21 21:48:01.000 202 30786.44 75.72 43628.72 88888.00 2010-07-21 21:48:02.000 202 30786.43 75.70 43628.69 88888.00 2010-07-21 21:48:03.000 202 30786.47 75.67 43628.66 88888.00 2010-07-21 21:48:04.000 202 30786.49 75.65 43628.68 88888.00 2010-07-21 21:48:05.000 202 30786.46 75.68 43628.70 53391.64 2010-07-21 21:48:06.000 202 30786.44 75.66 43628.73 88888.00 2010-07-21 21:48:07.000 202 30786.42 75.63 43628.78 88888.00 2010-07-21 21:48:08.000 202 30786.48 75.63 43628.76 88888.00 2010-07-21 21:48:09.000 202 30786.47 75.67 43628.74 88888.00 2010-07-21 21:48:10.000 202 30786.44 75.68 43628.71 53391.65 2010-07-21 21:48:11.000 202 30786.43 75.67 43628.72 88888.00 2010-07-21 21:48:12.000 202 30786.45 75.71 43628.74 88888.00 2010-07-21 21:48:13.000 202 30786.44 75.74 43628.71 88888.00 2010-07-21 21:48:14.000 202 30786.46 75.75 43628.80 88888.00 2010-07-21 21:48:15.000 202 30786.46 75.74 43628.85 53391.64 2010-07-21 21:48:16.000 202 30786.47 75.69 43628.80 88888.00 2010-07-21 21:48:17.000 202 30786.49 75.74 43628.82 88888.00 2010-07-21 21:48:18.000 202 30786.48 75.77 43628.86 88888.00 2010-07-21 21:48:19.000 202 30786.44 75.78 43628.88 88888.00 2010-07-21 21:48:20.000 202 30786.46 75.77 43628.83 53391.66 2010-07-21 21:48:21.000 202 30786.47 75.76 43628.80 88888.00 2010-07-21 21:48:22.000 202 30786.44 75.76 43628.81 88888.00 2010-07-21 21:48:23.000 202 30786.42 75.78 43628.79 88888.00 2010-07-21 21:48:24.000 202 30786.41 75.79 43628.79 88888.00 2010-07-21 21:48:25.000 202 30786.43 75.82 43628.76 53391.68 2010-07-21 21:48:26.000 202 30786.48 75.86 43628.72 88888.00 2010-07-21 21:48:27.000 202 30786.38 75.82 43628.82 88888.00 2010-07-21 21:48:28.000 202 30786.38 75.89 43628.85 88888.00 2010-07-21 21:48:29.000 202 30786.39 75.89 43628.87 88888.00 2010-07-21 21:48:30.000 202 30786.36 75.89 43628.92 53391.67 2010-07-21 21:48:31.000 202 30786.39 75.88 43628.87 88888.00 2010-07-21 21:48:32.000 202 30786.44 75.88 43628.87 88888.00 2010-07-21 21:48:33.000 202 30786.45 75.89 43628.88 88888.00 2010-07-21 21:48:34.000 202 30786.43 75.91 43628.91 88888.00 2010-07-21 21:48:35.000 202 30786.41 75.89 43628.91 53391.72 2010-07-21 21:48:36.000 202 30786.36 75.89 43628.88 88888.00 2010-07-21 21:48:37.000 202 30786.40 75.93 43628.95 88888.00 2010-07-21 21:48:38.000 202 30786.43 75.96 43628.87 88888.00 2010-07-21 21:48:39.000 202 30786.45 76.00 43628.86 88888.00 2010-07-21 21:48:40.000 202 30786.45 76.02 43628.88 53391.73 2010-07-21 21:48:41.000 202 30786.43 75.99 43628.83 88888.00 2010-07-21 21:48:42.000 202 30786.48 76.04 43628.85 88888.00 2010-07-21 21:48:43.000 202 30786.45 76.10 43628.93 88888.00 2010-07-21 21:48:44.000 202 30786.40 76.05 43628.98 88888.00 2010-07-21 21:48:45.000 202 30786.42 76.03 43629.06 53391.74 2010-07-21 21:48:46.000 202 30786.51 76.10 43628.98 88888.00 2010-07-21 21:48:47.000 202 30786.53 76.12 43628.96 88888.00 2010-07-21 21:48:48.000 202 30786.54 76.12 43628.97 88888.00 2010-07-21 21:48:49.000 202 30786.54 76.11 43628.98 88888.00 2010-07-21 21:48:50.000 202 30786.55 76.10 43629.00 53391.74 2010-07-21 21:48:51.000 202 30786.55 76.10 43628.95 88888.00 2010-07-21 21:48:52.000 202 30786.57 76.10 43628.93 88888.00 2010-07-21 21:48:53.000 202 30786.59 76.08 43628.87 88888.00 2010-07-21 21:48:54.000 202 30786.58 76.07 43628.89 88888.00 2010-07-21 21:48:55.000 202 30786.56 76.08 43628.95 53391.75 2010-07-21 21:48:56.000 202 30786.55 76.09 43628.96 88888.00 2010-07-21 21:48:57.000 202 30786.53 76.05 43628.97 88888.00 2010-07-21 21:48:58.000 202 30786.55 76.02 43628.96 88888.00 2010-07-21 21:48:59.000 202 30786.57 76.04 43628.95 88888.00 2010-07-21 21:49:00.000 202 30786.55 75.98 43628.93 53391.78 2010-07-21 21:49:01.000 202 30786.60 75.98 43628.89 88888.00 2010-07-21 21:49:02.000 202 30786.61 75.97 43628.90 88888.00 2010-07-21 21:49:03.000 202 30786.64 75.98 43628.92 88888.00 2010-07-21 21:49:04.000 202 30786.69 75.97 43628.94 88888.00 2010-07-21 21:49:05.000 202 30786.67 75.99 43628.91 53391.81 2010-07-21 21:49:06.000 202 30786.64 75.98 43628.85 88888.00 2010-07-21 21:49:07.000 202 30786.64 75.96 43628.89 88888.00 2010-07-21 21:49:08.000 202 30786.66 75.95 43628.88 88888.00 2010-07-21 21:49:09.000 202 30786.67 75.97 43628.88 88888.00 2010-07-21 21:49:10.000 202 30786.65 75.96 43628.89 53391.83 2010-07-21 21:49:11.000 202 30786.67 75.95 43628.91 88888.00 2010-07-21 21:49:12.000 202 30786.66 75.94 43628.92 88888.00 2010-07-21 21:49:13.000 202 30786.66 75.92 43628.88 88888.00 2010-07-21 21:49:14.000 202 30786.70 75.94 43628.85 88888.00 2010-07-21 21:49:15.000 202 30786.74 75.96 43628.84 53391.85 2010-07-21 21:49:16.000 202 30786.76 75.97 43628.82 88888.00 2010-07-21 21:49:17.000 202 30786.73 75.95 43628.80 88888.00 2010-07-21 21:49:18.000 202 30786.76 75.95 43628.83 88888.00 2010-07-21 21:49:19.000 202 30786.75 75.95 43628.86 88888.00 2010-07-21 21:49:20.000 202 30786.76 75.95 43628.91 53391.89 2010-07-21 21:49:21.000 202 30786.77 75.94 43628.93 88888.00 2010-07-21 21:49:22.000 202 30786.76 75.94 43628.89 88888.00 2010-07-21 21:49:23.000 202 30786.77 75.96 43628.90 88888.00 2010-07-21 21:49:24.000 202 30786.76 75.99 43628.90 88888.00 2010-07-21 21:49:25.000 202 30786.76 75.94 43628.89 53391.93 2010-07-21 21:49:26.000 202 30786.81 75.95 43628.91 88888.00 2010-07-21 21:49:27.000 202 30786.79 75.91 43628.89 88888.00 2010-07-21 21:49:28.000 202 30786.76 75.85 43628.98 88888.00 2010-07-21 21:49:29.000 202 30786.78 75.83 43628.98 88888.00 2010-07-21 21:49:30.000 202 30786.83 75.89 43628.96 53392.01 2010-07-21 21:49:31.000 202 30786.87 75.89 43628.89 88888.00 2010-07-21 21:49:32.000 202 30786.89 75.92 43628.89 88888.00 2010-07-21 21:49:33.000 202 30786.94 75.91 43628.91 88888.00 2010-07-21 21:49:34.000 202 30786.93 75.92 43628.91 88888.00 2010-07-21 21:49:35.000 202 30786.93 75.92 43628.82 53392.01 2010-07-21 21:49:36.000 202 30786.95 75.92 43628.86 88888.00 2010-07-21 21:49:37.000 202 30786.96 75.96 43628.92 88888.00 2010-07-21 21:49:38.000 202 30786.99 75.99 43628.89 88888.00 2010-07-21 21:49:39.000 202 30786.99 75.96 43628.90 88888.00 2010-07-21 21:49:40.000 202 30787.01 75.94 43628.93 53392.07 2010-07-21 21:49:41.000 202 30786.97 75.95 43628.90 88888.00 2010-07-21 21:49:42.000 202 30786.97 75.96 43628.93 88888.00 2010-07-21 21:49:43.000 202 30787.01 75.96 43628.97 88888.00 2010-07-21 21:49:44.000 202 30787.04 75.97 43628.94 88888.00 2010-07-21 21:49:45.000 202 30787.04 75.94 43628.95 53392.07 2010-07-21 21:49:46.000 202 30787.06 75.98 43628.91 88888.00 2010-07-21 21:49:47.000 202 30787.07 76.00 43628.93 88888.00 2010-07-21 21:49:48.000 202 30787.08 76.00 43628.97 88888.00 2010-07-21 21:49:49.000 202 30787.08 75.97 43629.02 88888.00 2010-07-21 21:49:50.000 202 30787.10 75.98 43629.03 53392.14 2010-07-21 21:49:51.000 202 30787.09 75.96 43629.01 88888.00 2010-07-21 21:49:52.000 202 30787.10 75.94 43629.02 88888.00 2010-07-21 21:49:53.000 202 30787.13 75.90 43629.00 88888.00 2010-07-21 21:49:54.000 202 30787.15 75.88 43629.02 88888.00 2010-07-21 21:49:55.000 202 30787.14 75.89 43629.03 53392.16 2010-07-21 21:49:56.000 202 30787.14 75.87 43628.98 88888.00 2010-07-21 21:49:57.000 202 30787.17 75.90 43629.02 88888.00 2010-07-21 21:49:58.000 202 30787.19 75.86 43629.01 88888.00 2010-07-21 21:49:59.000 202 30787.21 75.84 43628.95 88888.00 2010-07-21 21:50:00.000 202 30787.22 75.82 43628.97 53392.15 2010-07-21 21:50:01.000 202 30787.23 75.86 43629.00 88888.00 2010-07-21 21:50:02.000 202 30787.22 75.80 43629.02 88888.00 2010-07-21 21:50:03.000 202 30787.28 75.75 43629.01 88888.00 2010-07-21 21:50:04.000 202 30787.27 75.79 43629.01 88888.00 2010-07-21 21:50:05.000 202 30787.26 75.78 43628.98 53392.19 2010-07-21 21:50:06.000 202 30787.26 75.74 43628.88 88888.00 2010-07-21 21:50:07.000 202 30787.26 75.72 43628.93 88888.00 2010-07-21 21:50:08.000 202 30787.29 75.72 43628.95 88888.00 2010-07-21 21:50:09.000 202 30787.28 75.75 43629.02 88888.00 2010-07-21 21:50:10.000 202 30787.24 75.75 43628.97 53392.22 2010-07-21 21:50:11.000 202 30787.26 75.72 43628.92 88888.00 2010-07-21 21:50:12.000 202 30787.28 75.71 43628.99 88888.00 2010-07-21 21:50:13.000 202 30787.29 75.73 43629.06 88888.00 2010-07-21 21:50:14.000 202 30787.33 75.74 43629.06 88888.00 2010-07-21 21:50:15.000 202 30787.36 75.77 43629.05 53392.21 2010-07-21 21:50:16.000 202 30787.35 75.75 43629.03 88888.00 2010-07-21 21:50:17.000 202 30787.35 75.74 43629.04 88888.00 2010-07-21 21:50:18.000 202 30787.31 75.71 43629.01 88888.00 2010-07-21 21:50:19.000 202 30787.32 75.70 43629.04 88888.00 2010-07-21 21:50:20.000 202 30787.31 75.68 43629.00 53392.29 2010-07-21 21:50:21.000 202 30787.29 75.63 43628.99 88888.00 2010-07-21 21:50:22.000 202 30787.25 75.59 43629.10 88888.00 2010-07-21 21:50:23.000 202 30787.36 75.70 43629.00 88888.00 2010-07-21 21:50:24.000 202 30787.41 75.73 43628.93 88888.00 2010-07-21 21:50:25.000 202 30787.35 75.68 43628.95 53392.36 2010-07-21 21:50:26.000 202 30787.35 75.65 43628.97 88888.00 2010-07-21 21:50:27.000 202 30787.33 75.63 43629.00 88888.00 2010-07-21 21:50:28.000 202 30787.36 75.64 43629.01 88888.00 2010-07-21 21:50:29.000 202 30787.37 75.66 43629.02 88888.00 2010-07-21 21:50:30.000 202 30787.38 75.64 43628.97 53392.29 2010-07-21 21:50:31.000 202 30787.37 75.62 43628.93 88888.00 2010-07-21 21:50:32.000 202 30787.38 75.61 43628.96 88888.00 2010-07-21 21:50:33.000 202 30787.40 75.60 43628.94 88888.00 2010-07-21 21:50:34.000 202 30787.39 75.60 43628.99 88888.00 2010-07-21 21:50:35.000 202 30787.38 75.60 43629.01 53392.33 2010-07-21 21:50:36.000 202 30787.41 75.63 43628.96 88888.00 2010-07-21 21:50:37.000 202 30787.42 75.63 43628.98 88888.00 2010-07-21 21:50:38.000 202 30787.41 75.61 43629.05 88888.00 2010-07-21 21:50:39.000 202 30787.41 75.62 43629.06 88888.00 2010-07-21 21:50:40.000 202 30787.42 75.65 43629.05 53392.34 2010-07-21 21:50:41.000 202 30787.42 75.66 43629.06 88888.00 2010-07-21 21:50:42.000 202 30787.46 75.65 43629.03 88888.00 2010-07-21 21:50:43.000 202 30787.46 75.64 43629.01 88888.00 2010-07-21 21:50:44.000 202 30787.47 75.64 43629.02 88888.00 2010-07-21 21:50:45.000 202 30787.44 75.63 43629.01 53392.35 2010-07-21 21:50:46.000 202 30787.46 75.64 43628.97 88888.00 2010-07-21 21:50:47.000 202 30787.47 75.66 43628.96 88888.00 2010-07-21 21:50:48.000 202 30787.47 75.64 43628.97 88888.00 2010-07-21 21:50:49.000 202 30787.48 75.64 43628.97 88888.00 2010-07-21 21:50:50.000 202 30787.49 75.65 43629.01 53392.37 2010-07-21 21:50:51.000 202 30787.46 75.67 43628.99 88888.00 2010-07-21 21:50:52.000 202 30787.45 75.66 43628.97 88888.00 2010-07-21 21:50:53.000 202 30787.45 75.69 43629.03 88888.00 2010-07-21 21:50:54.000 202 30787.46 75.69 43629.01 88888.00 2010-07-21 21:50:55.000 202 30787.47 75.63 43629.00 53392.37 2010-07-21 21:50:56.000 202 30787.44 75.62 43629.05 88888.00 2010-07-21 21:50:57.000 202 30787.45 75.67 43629.04 88888.00 2010-07-21 21:50:58.000 202 30787.47 75.67 43629.02 88888.00 2010-07-21 21:50:59.000 202 30787.48 75.67 43629.01 88888.00 2010-07-21 21:51:00.000 202 30787.50 75.64 43628.96 53392.42 2010-07-21 21:51:01.000 202 30787.50 75.60 43628.94 88888.00 2010-07-21 21:51:02.000 202 30787.49 75.60 43628.97 88888.00 2010-07-21 21:51:03.000 202 30787.53 75.63 43628.97 88888.00 2010-07-21 21:51:04.000 202 30787.55 75.65 43628.96 88888.00 2010-07-21 21:51:05.000 202 30787.56 75.67 43628.98 53392.42 2010-07-21 21:51:06.000 202 30787.57 75.63 43628.97 88888.00 2010-07-21 21:51:07.000 202 30787.57 75.60 43629.00 88888.00 2010-07-21 21:51:08.000 202 30787.58 75.61 43629.00 88888.00 2010-07-21 21:51:09.000 202 30787.56 75.62 43628.97 88888.00 2010-07-21 21:51:10.000 202 30787.54 75.62 43629.02 53392.43 2010-07-21 21:51:11.000 202 30787.52 75.65 43629.01 88888.00 2010-07-21 21:51:12.000 202 30787.56 75.64 43628.95 88888.00 2010-07-21 21:51:13.000 202 30787.59 75.62 43628.96 88888.00 2010-07-21 21:51:14.000 202 30787.58 75.64 43629.04 88888.00 2010-07-21 21:51:15.000 202 30787.59 75.63 43629.02 53392.51 2010-07-21 21:51:16.000 202 30787.58 75.62 43629.03 88888.00 2010-07-21 21:51:17.000 202 30787.58 75.61 43629.04 88888.00 2010-07-21 21:51:18.000 202 30787.62 75.59 43629.03 88888.00 2010-07-21 21:51:19.000 202 30787.66 75.58 43629.08 88888.00 2010-07-21 21:51:20.000 202 30787.63 75.56 43629.10 53392.52 2010-07-21 21:51:21.000 202 30787.64 75.58 43629.05 88888.00 2010-07-21 21:51:22.000 202 30787.65 75.56 43629.01 88888.00 2010-07-21 21:51:23.000 202 30787.65 75.52 43628.99 88888.00 2010-07-21 21:51:24.000 202 30787.66 75.52 43629.03 88888.00 2010-07-21 21:51:25.000 202 30787.66 75.50 43629.02 53392.52 2010-07-21 21:51:26.000 202 30787.73 75.51 43629.03 88888.00 2010-07-21 21:51:27.000 202 30787.73 75.49 43628.98 88888.00 2010-07-21 21:51:28.000 202 30787.72 75.51 43628.97 88888.00 2010-07-21 21:51:29.000 202 30787.69 75.51 43628.93 88888.00 2010-07-21 21:51:30.000 202 30787.68 75.49 43628.96 53392.57 2010-07-21 21:51:31.000 202 30787.74 75.53 43628.94 88888.00 2010-07-21 21:51:32.000 202 30787.78 75.54 43628.97 88888.00 2010-07-21 21:51:33.000 202 30787.76 75.54 43628.99 88888.00 2010-07-21 21:51:34.000 202 30787.76 75.57 43629.03 88888.00 2010-07-21 21:51:35.000 202 30787.77 75.58 43629.02 53392.57 2010-07-21 21:51:36.000 202 30787.78 75.56 43629.03 88888.00 2010-07-21 21:51:37.000 202 30787.77 75.56 43629.06 88888.00 2010-07-21 21:51:38.000 202 30787.85 75.61 43628.94 88888.00 2010-07-21 21:51:39.000 202 30787.78 75.57 43628.94 88888.00 2010-07-21 21:51:40.000 202 30787.74 75.53 43629.02 53392.61 2010-07-21 21:51:41.000 202 30787.74 75.53 43629.03 88888.00 2010-07-21 21:51:42.000 202 30787.72 75.56 43629.06 88888.00 2010-07-21 21:51:43.000 202 30787.74 75.54 43629.05 88888.00 2010-07-21 21:51:44.000 202 30787.77 75.51 43629.01 88888.00 2010-07-21 21:51:45.000 202 30787.78 75.52 43629.01 53392.61 2010-07-21 21:51:46.000 202 30787.79 75.51 43629.00 88888.00 2010-07-21 21:51:47.000 202 30787.81 75.46 43628.99 88888.00 2010-07-21 21:51:48.000 202 30787.82 75.47 43629.04 88888.00 2010-07-21 21:51:49.000 202 30787.83 75.43 43629.03 88888.00 2010-07-21 21:51:50.000 202 30787.82 75.43 43629.01 53392.62 2010-07-21 21:51:51.000 202 30787.83 75.44 43628.96 88888.00 2010-07-21 21:51:52.000 202 30787.79 75.44 43628.95 88888.00 2010-07-21 21:51:53.000 202 30787.77 75.41 43628.96 88888.00 2010-07-21 21:51:54.000 202 30787.79 75.39 43628.89 88888.00 2010-07-21 21:51:55.000 202 30787.81 75.42 43628.91 53392.60 2010-07-21 21:51:56.000 202 30787.83 75.40 43628.96 88888.00 2010-07-21 21:51:57.000 202 30787.84 75.40 43628.95 88888.00 2010-07-21 21:51:58.000 202 30787.82 75.42 43629.04 88888.00 2010-07-21 21:51:59.000 202 30787.84 75.45 43629.09 88888.00 2010-07-21 21:52:00.000 202 30787.88 75.46 43629.07 53392.63 2010-07-21 21:52:01.000 202 30787.88 75.45 43629.05 88888.00 2010-07-21 21:52:02.000 202 30787.87 75.46 43629.04 88888.00 2010-07-21 21:52:03.000 202 30787.89 75.50 43629.05 88888.00 2010-07-21 21:52:04.000 202 30787.92 75.48 43629.04 88888.00 2010-07-21 21:52:05.000 202 30787.96 75.42 43629.05 53392.61 2010-07-21 21:52:06.000 202 30787.94 75.43 43629.09 88888.00 2010-07-21 21:52:07.000 202 30787.87 75.48 43629.11 88888.00 2010-07-21 21:52:08.000 202 30787.84 75.44 43629.17 88888.00 2010-07-21 21:52:09.000 202 30787.93 75.49 43629.07 88888.00 2010-07-21 21:52:10.000 202 30787.92 75.48 43629.05 53392.67 2010-07-21 21:52:11.000 202 30787.94 75.51 43629.07 88888.00 2010-07-21 21:52:12.000 202 30787.92 75.48 43629.07 88888.00 2010-07-21 21:52:13.000 202 30787.92 75.49 43629.05 88888.00 2010-07-21 21:52:14.000 202 30787.92 75.48 43629.03 88888.00 2010-07-21 21:52:15.000 202 30787.91 75.48 43629.03 53392.72 2010-07-21 21:52:16.000 202 30787.89 75.43 43629.02 88888.00 2010-07-21 21:52:17.000 202 30787.94 75.43 43629.06 88888.00 2010-07-21 21:52:18.000 202 30787.95 75.47 43629.04 88888.00 2010-07-21 21:52:19.000 202 30787.95 75.44 43629.02 88888.00 2010-07-21 21:52:20.000 202 30787.93 75.45 43629.00 53392.71 2010-07-21 21:52:21.000 202 30787.93 75.45 43628.97 88888.00 2010-07-21 21:52:22.000 202 30787.93 75.43 43629.00 88888.00 2010-07-21 21:52:23.000 202 30787.92 75.40 43629.00 88888.00 2010-07-21 21:52:24.000 202 30787.95 75.36 43628.98 88888.00 2010-07-21 21:52:25.000 202 30787.94 75.35 43628.99 53392.73 2010-07-21 21:52:26.000 202 30787.93 75.34 43629.04 88888.00 2010-07-21 21:52:27.000 202 30787.95 75.30 43629.07 88888.00 2010-07-21 21:52:28.000 202 30787.96 75.31 43629.05 88888.00 2010-07-21 21:52:29.000 202 30787.97 75.34 43629.11 88888.00 2010-07-21 21:52:30.000 202 30787.99 75.36 43629.11 53392.75 2010-07-21 21:52:31.000 202 30787.97 75.33 43629.13 88888.00 2010-07-21 21:52:32.000 202 30787.99 75.32 43629.10 88888.00 2010-07-21 21:52:33.000 202 30788.03 75.28 43629.05 88888.00 2010-07-21 21:52:34.000 202 30788.01 75.26 43629.09 88888.00 2010-07-21 21:52:35.000 202 30788.01 75.22 43629.11 53392.74 2010-07-21 21:52:36.000 202 30788.02 75.20 43629.11 88888.00 2010-07-21 21:52:37.000 202 30788.01 75.21 43629.08 88888.00 2010-07-21 21:52:38.000 202 30788.04 75.24 43629.09 88888.00 2010-07-21 21:52:39.000 202 30788.08 75.25 43629.03 88888.00 2010-07-21 21:52:40.000 202 30788.10 75.23 43629.05 53392.77 2010-07-21 21:52:41.000 202 30788.06 75.20 43629.04 88888.00 2010-07-21 21:52:42.000 202 30788.06 75.20 43629.02 88888.00 2010-07-21 21:52:43.000 202 30788.03 75.20 43629.07 88888.00 2010-07-21 21:52:44.000 202 30788.06 75.19 43629.07 88888.00 2010-07-21 21:52:45.000 202 30788.10 75.18 43629.07 53392.83 2010-07-21 21:52:46.000 202 30788.07 75.19 43629.10 88888.00 2010-07-21 21:52:47.000 202 30788.10 75.19 43629.07 88888.00 2010-07-21 21:52:48.000 202 30788.08 75.16 43629.07 88888.00 2010-07-21 21:52:49.000 202 30788.11 75.17 43629.10 88888.00 2010-07-21 21:52:50.000 202 30788.12 75.20 43629.12 53392.82 2010-07-21 21:52:51.000 202 30788.14 75.16 43629.09 88888.00 2010-07-21 21:52:52.000 202 30788.15 75.19 43629.04 88888.00 2010-07-21 21:52:53.000 202 30788.14 75.21 43629.04 88888.00 2010-07-21 21:52:54.000 202 30788.11 75.18 43629.10 88888.00 2010-07-21 21:52:55.000 202 30788.15 75.20 43629.08 53392.83 2010-07-21 21:52:56.000 202 30788.16 75.15 43629.02 88888.00 2010-07-21 21:52:57.000 202 30788.13 75.17 43629.02 88888.00 2010-07-21 21:52:58.000 202 30788.16 75.17 43629.06 88888.00 2010-07-21 21:52:59.000 202 30788.16 75.15 43629.09 88888.00 2010-07-21 21:53:00.000 202 30788.18 75.17 43629.10 53392.88 2010-07-21 21:53:01.000 202 30788.21 75.18 43629.10 88888.00 2010-07-21 21:53:02.000 202 30788.18 75.15 43629.07 88888.00 2010-07-21 21:53:03.000 202 30788.20 75.14 43629.08 88888.00 2010-07-21 21:53:04.000 202 30788.22 75.18 43629.07 88888.00 2010-07-21 21:53:05.000 202 30788.21 75.14 43629.05 53392.91 2010-07-21 21:53:06.000 202 30788.23 75.14 43629.08 88888.00 2010-07-21 21:53:07.000 202 30788.24 75.12 43629.13 88888.00 2010-07-21 21:53:08.000 202 30788.24 75.11 43629.12 88888.00 2010-07-21 21:53:09.000 202 30788.24 75.09 43629.11 88888.00 2010-07-21 21:53:10.000 202 30788.22 75.10 43629.12 53392.92 2010-07-21 21:53:11.000 202 30788.21 75.10 43629.16 88888.00 2010-07-21 21:53:12.000 202 30788.24 75.10 43629.11 88888.00 2010-07-21 21:53:13.000 202 30788.30 75.05 43629.13 88888.00 2010-07-21 21:53:14.000 202 30788.23 75.04 43629.06 88888.00 2010-07-21 21:53:15.000 202 30788.22 75.09 43629.10 53392.95 2010-07-21 21:53:16.000 202 30788.24 75.12 43629.11 88888.00 2010-07-21 21:53:17.000 202 30788.26 75.10 43629.05 88888.00 2010-07-21 21:53:18.000 202 30788.23 75.08 43629.05 88888.00 2010-07-21 21:53:19.000 202 30788.23 75.05 43629.09 88888.00 2010-07-21 21:53:20.000 202 30788.22 75.04 43629.06 53392.95 2010-07-21 21:53:21.000 202 30788.21 75.05 43629.05 88888.00 2010-07-21 21:53:22.000 202 30788.26 75.04 43629.07 88888.00 2010-07-21 21:53:23.000 202 30788.26 75.05 43629.08 88888.00 2010-07-21 21:53:24.000 202 30788.25 75.06 43629.15 88888.00 2010-07-21 21:53:25.000 202 30788.25 75.05 43629.17 53392.96 2010-07-21 21:53:26.000 202 30788.26 75.04 43629.09 88888.00 2010-07-21 21:53:27.000 202 30788.26 75.03 43629.11 88888.00 2010-07-21 21:53:28.000 202 30788.26 75.01 43629.11 88888.00 2010-07-21 21:53:29.000 202 30788.25 75.03 43629.14 88888.00 2010-07-21 21:53:30.000 202 30788.27 75.05 43629.15 53393.00 2010-07-21 21:53:31.000 202 30788.28 75.04 43629.12 88888.00 2010-07-21 21:53:32.000 202 30788.24 75.01 43629.12 88888.00 2010-07-21 21:53:33.000 202 30788.28 75.00 43629.19 88888.00 2010-07-21 21:53:34.000 202 30788.32 75.02 43629.15 88888.00 2010-07-21 21:53:35.000 202 30788.32 75.04 43629.08 53393.01 2010-07-21 21:53:36.000 202 30788.34 75.01 43629.00 88888.00 2010-07-21 21:53:37.000 202 30788.36 74.97 43629.01 88888.00 2010-07-21 21:53:38.000 202 30788.35 74.98 43629.05 88888.00 2010-07-21 21:53:39.000 202 30788.36 74.96 43629.01 88888.00 2010-07-21 21:53:40.000 202 30788.35 74.94 43628.96 53393.05 2010-07-21 21:53:41.000 202 30788.37 74.96 43629.00 88888.00 2010-07-21 21:53:42.000 202 30788.35 74.94 43628.98 88888.00 2010-07-21 21:53:43.000 202 30788.37 74.90 43629.01 88888.00 2010-07-21 21:53:44.000 202 30788.35 74.88 43629.03 88888.00 2010-07-21 21:53:45.000 202 30788.36 74.86 43629.01 53393.03 2010-07-21 21:53:46.000 202 30788.37 74.87 43629.05 88888.00 2010-07-21 21:53:47.000 202 30788.38 74.89 43629.03 88888.00 2010-07-21 21:53:48.000 202 30788.38 74.88 43629.06 88888.00 2010-07-21 21:53:49.000 202 30788.36 74.85 43629.08 88888.00 2010-07-21 21:53:50.000 202 30788.33 74.81 43629.08 53393.03 2010-07-21 21:53:51.000 202 30788.33 74.79 43629.04 88888.00 2010-07-21 21:53:52.000 202 30788.33 74.83 43629.06 88888.00 2010-07-21 21:53:53.000 202 30788.34 74.86 43629.07 88888.00 2010-07-21 21:53:54.000 202 30788.36 74.83 43629.07 88888.00 2010-07-21 21:53:55.000 202 30788.36 74.81 43629.10 53393.04 2010-07-21 21:53:56.000 202 30788.35 74.79 43629.14 88888.00 2010-07-21 21:53:57.000 202 30788.38 74.78 43629.15 88888.00 2010-07-21 21:53:58.000 202 30788.36 74.76 43629.14 88888.00 2010-07-21 21:53:59.000 202 30788.38 74.79 43629.14 88888.00 2010-07-21 21:54:00.000 202 30788.42 74.78 43629.14 53393.04 2010-07-21 21:54:01.000 202 30788.42 74.79 43629.15 88888.00 2010-07-21 21:54:02.000 202 30788.43 74.82 43629.16 88888.00 2010-07-21 21:54:03.000 202 30788.43 74.83 43629.16 88888.00 2010-07-21 21:54:04.000 202 30788.44 74.83 43629.18 88888.00 2010-07-21 21:54:05.000 202 30788.45 74.83 43629.19 53393.08 2010-07-21 21:54:06.000 202 30788.41 74.81 43629.15 88888.00 2010-07-21 21:54:07.000 202 30788.37 74.81 43629.16 88888.00 2010-07-21 21:54:08.000 202 30788.40 74.84 43629.19 88888.00 2010-07-21 21:54:09.000 202 30788.38 74.83 43629.18 88888.00 2010-07-21 21:54:10.000 202 30788.42 74.82 43629.14 53393.10 2010-07-21 21:54:11.000 202 30788.44 74.81 43629.13 88888.00 2010-07-21 21:54:12.000 202 30788.43 74.83 43629.18 88888.00 2010-07-21 21:54:13.000 202 30788.45 74.78 43629.19 88888.00 2010-07-21 21:54:14.000 202 30788.48 74.76 43629.24 88888.00 2010-07-21 21:54:15.000 202 30788.47 74.79 43629.21 53393.13 2010-07-21 21:54:16.000 202 30788.46 74.75 43629.20 88888.00 2010-07-21 21:54:17.000 202 30788.48 74.75 43629.19 88888.00 2010-07-21 21:54:18.000 202 30788.52 74.76 43629.18 88888.00 2010-07-21 21:54:19.000 202 30788.52 74.72 43629.15 88888.00 2010-07-21 21:54:20.000 202 30788.51 74.73 43629.14 53393.14 2010-07-21 21:54:21.000 202 30788.52 74.73 43629.14 88888.00 2010-07-21 21:54:22.000 202 30788.48 74.70 43629.11 88888.00 2010-07-21 21:54:23.000 202 30788.44 74.70 43629.10 88888.00 2010-07-21 21:54:24.000 202 30788.47 74.67 43629.13 88888.00 2010-07-21 21:54:25.000 202 30788.47 74.67 43629.15 53393.12 2010-07-21 21:54:26.000 202 30788.51 74.69 43629.16 88888.00 2010-07-21 21:54:27.000 202 30788.53 74.69 43629.14 88888.00 2010-07-21 21:54:28.000 202 30788.52 74.67 43629.12 88888.00 2010-07-21 21:54:29.000 202 30788.55 74.64 43629.09 88888.00 2010-07-21 21:54:30.000 202 30788.54 74.63 43629.09 53393.16 2010-07-21 21:54:31.000 202 30788.55 74.66 43629.12 88888.00 2010-07-21 21:54:32.000 202 30788.54 74.70 43629.12 88888.00 2010-07-21 21:54:33.000 202 30788.54 74.71 43629.13 88888.00 2010-07-21 21:54:34.000 202 30788.55 74.70 43629.16 88888.00 2010-07-21 21:54:35.000 202 30788.58 74.68 43629.15 53393.21 2010-07-21 21:54:36.000 202 30788.60 74.68 43629.10 88888.00 2010-07-21 21:54:37.000 202 30788.59 74.71 43629.12 88888.00 2010-07-21 21:54:38.000 202 30788.59 74.72 43629.12 88888.00 2010-07-21 21:54:39.000 202 30788.60 74.75 43629.14 88888.00 2010-07-21 21:54:40.000 202 30788.59 74.77 43629.15 53393.24 2010-07-21 21:54:41.000 202 30788.56 74.73 43629.10 88888.00 2010-07-21 21:54:42.000 202 30788.57 74.75 43629.11 88888.00 2010-07-21 21:54:43.000 202 30788.58 74.71 43629.14 88888.00 2010-07-21 21:54:44.000 202 30788.59 74.75 43629.17 88888.00 2010-07-21 21:54:45.000 202 30788.60 74.73 43629.13 53393.25 2010-07-21 21:54:46.000 202 30788.61 74.71 43629.13 88888.00 2010-07-21 21:54:47.000 202 30788.66 74.70 43629.14 88888.00 2010-07-21 21:54:48.000 202 30788.65 74.71 43629.11 88888.00 2010-07-21 21:54:49.000 202 30788.64 74.70 43629.16 88888.00 2010-07-21 21:54:50.000 202 30788.64 74.74 43629.20 53393.27 2010-07-21 21:54:51.000 202 30788.65 74.75 43629.18 88888.00 2010-07-21 21:54:52.000 202 30788.65 74.75 43629.18 88888.00 2010-07-21 21:54:53.000 202 30788.63 74.75 43629.16 88888.00 2010-07-21 21:54:54.000 202 30788.65 74.73 43629.13 88888.00 2010-07-21 21:54:55.000 202 30788.66 74.73 43629.17 53393.28 2010-07-21 21:54:56.000 202 30788.66 74.76 43629.20 88888.00 2010-07-21 21:54:57.000 202 30788.69 74.81 43629.21 88888.00 2010-07-21 21:54:58.000 202 30788.70 74.80 43629.21 88888.00 2010-07-21 21:54:59.000 202 30788.70 74.79 43629.24 88888.00 2010-07-21 21:55:00.000 202 30788.71 74.80 43629.25 53393.27 2010-07-21 21:55:01.000 202 30788.70 74.76 43629.28 88888.00 2010-07-21 21:55:02.000 202 30788.70 74.76 43629.25 88888.00 2010-07-21 21:55:03.000 202 30788.70 74.79 43629.28 88888.00 2010-07-21 21:55:04.000 202 30788.71 74.78 43629.27 88888.00 2010-07-21 21:55:05.000 202 30788.72 74.75 43629.27 53393.29 2010-07-21 21:55:06.000 202 30788.75 74.69 43629.23 88888.00 2010-07-21 21:55:07.000 202 30788.76 74.66 43629.20 88888.00 2010-07-21 21:55:08.000 202 30788.76 74.63 43629.25 88888.00 2010-07-21 21:55:09.000 202 30788.72 74.62 43629.23 88888.00 2010-07-21 21:55:10.000 202 30788.76 74.61 43629.20 53393.32 2010-07-21 21:55:11.000 202 30788.76 74.62 43629.22 88888.00 2010-07-21 21:55:12.000 202 30788.71 74.63 43629.18 88888.00 2010-07-21 21:55:13.000 202 30788.68 74.57 43629.14 88888.00 2010-07-21 21:55:14.000 202 30788.69 74.58 43629.17 88888.00 2010-07-21 21:55:15.000 202 30788.73 74.60 43629.19 53393.32 2010-07-21 21:55:16.000 202 30788.73 74.63 43629.20 88888.00 2010-07-21 21:55:17.000 202 30788.73 74.64 43629.17 88888.00 2010-07-21 21:55:18.000 202 30788.73 74.59 43629.24 88888.00 2010-07-21 21:55:19.000 202 30788.76 74.60 43629.25 88888.00 2010-07-21 21:55:20.000 202 30788.75 74.63 43629.26 53393.37 2010-07-21 21:55:21.000 202 30788.73 74.63 43629.29 88888.00 2010-07-21 21:55:22.000 202 30788.76 74.64 43629.31 88888.00 2010-07-21 21:55:23.000 202 30788.78 74.66 43629.31 88888.00 2010-07-21 21:55:24.000 202 30788.81 74.68 43629.32 88888.00 2010-07-21 21:55:25.000 202 30788.81 74.70 43629.31 53393.36 2010-07-21 21:55:26.000 202 30788.83 74.69 43629.31 88888.00 2010-07-21 21:55:27.000 202 30788.82 74.69 43629.28 88888.00 2010-07-21 21:55:28.000 202 30788.84 74.67 43629.27 88888.00 2010-07-21 21:55:29.000 202 30788.83 74.70 43629.30 88888.00 2010-07-21 21:55:30.000 202 30788.84 74.72 43629.32 53393.41 2010-07-21 21:55:31.000 202 30788.83 74.70 43629.28 88888.00 2010-07-21 21:55:32.000 202 30788.81 74.72 43629.27 88888.00 2010-07-21 21:55:33.000 202 30788.81 74.72 43629.32 88888.00 2010-07-21 21:55:34.000 202 30788.83 74.70 43629.28 88888.00 2010-07-21 21:55:35.000 202 30788.82 74.66 43629.29 53393.39 2010-07-21 21:55:36.000 202 30788.82 74.65 43629.30 88888.00 2010-07-21 21:55:37.000 202 30788.83 74.66 43629.30 88888.00 2010-07-21 21:55:38.000 202 30788.86 74.67 43629.31 88888.00 2010-07-21 21:55:39.000 202 30788.88 74.70 43629.32 88888.00 2010-07-21 21:55:40.000 202 30788.90 74.67 43629.24 53393.45 2010-07-21 21:55:41.000 202 30788.83 74.58 43629.37 88888.00 2010-07-21 21:55:42.000 202 30788.86 74.58 43629.39 88888.00 2010-07-21 21:55:43.000 202 30788.83 74.59 43629.37 88888.00 2010-07-21 21:55:44.000 202 30788.75 74.47 43629.44 88888.00 2010-07-21 21:55:45.000 202 30788.81 74.50 43629.41 53393.43 2010-07-21 21:55:46.000 202 30788.86 74.51 43629.31 88888.00 2010-07-21 21:55:47.000 202 30788.87 74.55 43629.26 88888.00 2010-07-21 21:55:48.000 202 30788.88 74.58 43629.29 88888.00 2010-07-21 21:55:49.000 202 30788.91 74.54 43629.28 88888.00 2010-07-21 21:55:50.000 202 30788.92 74.54 43629.25 53393.45 2010-07-21 21:55:51.000 202 30788.88 74.54 43629.29 88888.00 2010-07-21 21:55:52.000 202 30788.87 74.51 43629.31 88888.00 2010-07-21 21:55:53.000 202 30788.88 74.46 43629.28 88888.00 2010-07-21 21:55:54.000 202 30788.92 74.45 43629.29 88888.00 2010-07-21 21:55:55.000 202 30788.89 74.49 43629.28 53393.41 2010-07-21 21:55:56.000 202 30788.91 74.51 43629.32 88888.00 2010-07-21 21:55:57.000 202 30788.88 74.50 43629.30 88888.00 2010-07-21 21:55:58.000 202 30788.88 74.47 43629.34 88888.00 2010-07-21 21:55:59.000 202 30788.92 74.48 43629.36 88888.00 2010-07-21 21:56:00.000 202 30788.90 74.47 43629.32 53393.46 2010-07-21 21:56:01.000 202 30788.92 74.45 43629.37 88888.00 2010-07-21 21:56:02.000 202 30788.92 74.46 43629.41 88888.00 2010-07-21 21:56:03.000 202 30788.92 74.46 43629.37 88888.00 2010-07-21 21:56:04.000 202 30788.93 74.45 43629.34 88888.00 2010-07-21 21:56:05.000 202 30788.92 74.49 43629.36 53393.48 2010-07-21 21:56:06.000 202 30788.90 74.47 43629.36 88888.00 2010-07-21 21:56:07.000 202 30788.93 74.49 43629.35 88888.00 2010-07-21 21:56:08.000 202 30788.95 74.48 43629.37 88888.00 2010-07-21 21:56:09.000 202 30788.93 74.46 43629.34 88888.00 2010-07-21 21:56:10.000 202 30788.93 74.44 43629.35 53393.50 2010-07-21 21:56:11.000 202 30788.94 74.46 43629.33 88888.00 2010-07-21 21:56:12.000 202 30788.94 74.45 43629.31 88888.00 2010-07-21 21:56:13.000 202 30788.93 74.43 43629.32 88888.00 2010-07-21 21:56:14.000 202 30788.94 74.42 43629.32 88888.00 2010-07-21 21:56:15.000 202 30788.97 74.44 43629.32 53393.51 2010-07-21 21:56:16.000 202 30788.97 74.41 43629.30 88888.00 2010-07-21 21:56:17.000 202 30788.98 74.38 43629.28 88888.00 2010-07-21 21:56:18.000 202 30789.02 74.39 43629.32 88888.00 2010-07-21 21:56:19.000 202 30788.98 74.39 43629.27 88888.00 2010-07-21 21:56:20.000 202 30788.96 74.32 43629.26 53393.52 2010-07-21 21:56:21.000 202 30788.97 74.30 43629.23 88888.00 2010-07-21 21:56:22.000 202 30788.99 74.34 43629.24 88888.00 2010-07-21 21:56:23.000 202 30788.99 74.29 43629.23 88888.00 2010-07-21 21:56:24.000 202 30788.99 74.22 43629.26 88888.00 2010-07-21 21:56:25.000 202 30788.97 74.25 43629.26 53393.52 2010-07-21 21:56:26.000 202 30788.97 74.25 43629.26 88888.00 2010-07-21 21:56:27.000 202 30788.98 74.22 43629.23 88888.00 2010-07-21 21:56:28.000 202 30789.03 74.20 43629.25 88888.00 2010-07-21 21:56:29.000 202 30789.01 74.24 43629.30 88888.00 2010-07-21 21:56:30.000 202 30789.04 74.24 43629.27 53393.54 2010-07-21 21:56:31.000 202 30789.03 74.23 43629.24 88888.00 2010-07-21 21:56:32.000 202 30789.01 74.25 43629.23 88888.00 2010-07-21 21:56:33.000 202 30789.03 74.28 43629.25 88888.00 2010-07-21 21:56:34.000 202 30789.02 74.30 43629.25 88888.00 2010-07-21 21:56:35.000 202 30788.98 74.29 43629.28 53393.56 2010-07-21 21:56:36.000 202 30789.05 74.33 43629.26 88888.00 2010-07-21 21:56:37.000 202 30789.05 74.35 43629.25 88888.00 2010-07-21 21:56:38.000 202 30789.04 74.33 43629.31 88888.00 2010-07-21 21:56:39.000 202 30789.01 74.34 43629.36 88888.00 2010-07-21 21:56:40.000 202 30789.04 74.32 43629.34 53393.60 2010-07-21 21:56:41.000 202 30789.06 74.33 43629.36 88888.00 2010-07-21 21:56:42.000 202 30789.08 74.32 43629.38 88888.00 2010-07-21 21:56:43.000 202 30789.06 74.29 43629.39 88888.00 2010-07-21 21:56:44.000 202 30789.08 74.30 43629.37 88888.00 2010-07-21 21:56:45.000 202 30789.07 74.29 43629.34 53393.62 2010-07-21 21:56:46.000 202 30789.08 74.27 43629.32 88888.00 2010-07-21 21:56:47.000 202 30789.08 74.27 43629.34 88888.00 2010-07-21 21:56:48.000 202 30789.06 74.30 43629.33 88888.00 2010-07-21 21:56:49.000 202 30789.07 74.28 43629.39 88888.00 2010-07-21 21:56:50.000 202 30789.11 74.25 43629.33 53393.63 2010-07-21 21:56:51.000 202 30789.08 74.26 43629.34 88888.00 2010-07-21 21:56:52.000 202 30789.08 74.25 43629.35 88888.00 2010-07-21 21:56:53.000 202 30789.08 74.20 43629.35 88888.00 2010-07-21 21:56:54.000 202 30789.12 74.19 43629.31 88888.00 2010-07-21 21:56:55.000 202 30789.12 74.22 43629.32 53393.58 2010-07-21 21:56:56.000 202 30789.06 74.19 43629.33 88888.00 2010-07-21 21:56:57.000 202 30789.03 74.13 43629.32 88888.00 2010-07-21 21:56:58.000 202 30789.02 74.12 43629.36 88888.00 2010-07-21 21:56:59.000 202 30789.02 74.11 43629.35 88888.00 2010-07-21 21:57:00.000 202 30789.07 74.12 43629.35 53393.58 2010-07-21 21:57:01.000 202 30789.04 74.16 43629.35 88888.00 2010-07-21 21:57:02.000 202 30789.04 74.18 43629.31 88888.00 2010-07-21 21:57:03.000 202 30789.16 74.25 43629.11 88888.00 2010-07-21 21:57:04.000 202 30789.01 74.09 43629.26 88888.00 2010-07-21 21:57:05.000 202 30788.99 74.11 43629.31 53393.60 2010-07-21 21:57:06.000 202 30789.01 74.12 43629.35 88888.00 2010-07-21 21:57:07.000 202 30789.01 74.15 43629.41 88888.00 2010-07-21 21:57:08.000 202 30789.00 74.12 43629.38 88888.00 2010-07-21 21:57:09.000 202 30788.98 74.14 43629.36 88888.00 2010-07-21 21:57:10.000 202 30789.01 74.15 43629.32 53393.58 2010-07-21 21:57:11.000 202 30788.99 74.19 43629.36 88888.00 2010-07-21 21:57:12.000 202 30788.97 74.23 43629.37 88888.00 2010-07-21 21:57:13.000 202 30789.01 74.25 43629.39 88888.00 2010-07-21 21:57:14.000 202 30789.05 74.27 43629.36 88888.00 2010-07-21 21:57:15.000 202 30789.06 74.29 43629.41 53393.61 2010-07-21 21:57:16.000 202 30789.03 74.26 43629.39 88888.00 2010-07-21 21:57:17.000 202 30789.08 74.29 43629.36 88888.00 2010-07-21 21:57:18.000 202 30789.07 74.31 43629.43 88888.00 2010-07-21 21:57:19.000 202 30789.03 74.28 43629.41 88888.00 2010-07-21 21:57:20.000 202 30789.03 74.26 43629.38 53393.64 2010-07-21 21:57:21.000 202 30789.08 74.28 43629.40 88888.00 2010-07-21 21:57:22.000 202 30789.08 74.32 43629.44 88888.00 2010-07-21 21:57:23.000 202 30789.09 74.32 43629.45 88888.00 2010-07-21 21:57:24.000 202 30789.14 74.28 43629.43 88888.00 2010-07-21 21:57:25.000 202 30789.14 74.25 43629.41 53393.68 2010-07-21 21:57:26.000 202 30789.14 74.23 43629.40 88888.00 2010-07-21 21:57:27.000 202 30789.13 74.22 43629.36 88888.00 2010-07-21 21:57:28.000 202 30789.13 74.25 43629.36 88888.00 2010-07-21 21:57:29.000 202 30789.15 74.25 43629.37 88888.00 2010-07-21 21:57:30.000 202 30789.17 74.24 43629.42 53393.71 2010-07-21 21:57:31.000 202 30789.25 74.36 43629.34 88888.00 2010-07-21 21:57:32.000 202 30789.26 74.33 43629.28 88888.00 2010-07-21 21:57:33.000 202 30789.25 74.26 43629.37 88888.00 2010-07-21 21:57:34.000 202 30789.25 74.27 43629.42 88888.00 2010-07-21 21:57:35.000 202 30789.22 74.21 43629.38 53393.67 2010-07-21 21:57:36.000 202 30789.20 74.20 43629.39 88888.00 2010-07-21 21:57:37.000 202 30789.21 74.23 43629.41 88888.00 2010-07-21 21:57:38.000 202 30789.21 74.22 43629.46 88888.00 2010-07-21 21:57:39.000 202 30789.25 74.26 43629.46 88888.00 2010-07-21 21:57:40.000 202 30789.24 74.22 43629.44 53393.75 2010-07-21 21:57:41.000 202 30789.27 74.18 43629.42 88888.00 2010-07-21 21:57:42.000 202 30789.25 74.18 43629.43 88888.00 2010-07-21 21:57:43.000 202 30789.25 74.22 43629.43 88888.00 2010-07-21 21:57:44.000 202 30789.26 74.23 43629.47 88888.00 2010-07-21 21:57:45.000 202 30789.25 74.18 43629.43 53393.77 2010-07-21 21:57:46.000 202 30789.27 74.16 43629.40 88888.00 2010-07-21 21:57:47.000 202 30789.25 74.16 43629.44 88888.00 2010-07-21 21:57:48.000 202 30789.25 74.14 43629.42 88888.00 2010-07-21 21:57:49.000 202 30789.28 74.15 43629.35 88888.00 2010-07-21 21:57:50.000 202 30789.28 74.16 43629.38 53393.83 2010-07-21 21:57:51.000 202 30789.30 74.19 43629.45 88888.00 2010-07-21 21:57:52.000 202 30789.28 74.19 43629.44 88888.00 2010-07-21 21:57:53.000 202 30789.25 74.17 43629.39 88888.00 2010-07-21 21:57:54.000 202 30789.26 74.16 43629.37 88888.00 2010-07-21 21:57:55.000 202 30789.28 74.16 43629.35 53393.81 2010-07-21 21:57:56.000 202 30789.28 74.14 43629.37 88888.00 2010-07-21 21:57:57.000 202 30789.29 74.18 43629.40 88888.00 2010-07-21 21:57:58.000 202 30789.26 74.15 43629.39 88888.00 2010-07-21 21:57:59.000 202 30789.27 74.16 43629.40 88888.00 2010-07-21 21:58:00.000 202 30789.29 74.19 43629.40 53393.79 2010-07-21 21:58:01.000 202 30789.29 74.18 43629.37 88888.00 2010-07-21 21:58:02.000 202 30789.27 74.15 43629.41 88888.00 2010-07-21 21:58:03.000 202 30789.26 74.12 43629.43 88888.00 2010-07-21 21:58:04.000 202 30789.28 74.14 43629.46 88888.00 2010-07-21 21:58:05.000 202 30789.29 74.17 43629.47 53393.81 2010-07-21 21:58:06.000 202 30789.26 74.19 43629.51 88888.00 2010-07-21 21:58:07.000 202 30789.28 74.16 43629.51 88888.00 2010-07-21 21:58:08.000 202 30789.28 74.18 43629.49 88888.00 2010-07-21 21:58:09.000 202 30789.27 74.19 43629.55 88888.00 2010-07-21 21:58:10.000 202 30789.28 74.19 43629.57 53393.84 2010-07-21 21:58:11.000 202 30789.32 74.20 43629.51 88888.00 2010-07-21 21:58:12.000 202 30789.33 74.22 43629.49 88888.00 2010-07-21 21:58:13.000 202 30789.33 74.21 43629.51 88888.00 2010-07-21 21:58:14.000 202 30789.31 74.24 43629.50 88888.00 2010-07-21 21:58:15.000 202 30789.34 74.24 43629.50 53393.88 2010-07-21 21:58:16.000 202 30789.37 74.19 43629.55 88888.00 2010-07-21 21:58:17.000 202 30789.40 74.19 43629.58 88888.00 2010-07-21 21:58:18.000 202 30789.41 74.22 43629.56 88888.00 2010-07-21 21:58:19.000 202 30789.39 74.22 43629.52 88888.00 2010-07-21 21:58:20.000 202 30789.37 74.20 43629.50 53393.91 2010-07-21 21:58:21.000 202 30789.39 74.19 43629.49 88888.00 2010-07-21 21:58:22.000 202 30789.40 74.20 43629.55 88888.00 2010-07-21 21:58:23.000 202 30789.39 74.19 43629.55 88888.00 2010-07-21 21:58:24.000 202 30789.42 74.22 43629.58 88888.00 2010-07-21 21:58:25.000 202 30789.39 74.19 43629.58 53393.93 2010-07-21 21:58:26.000 202 30789.40 74.18 43629.59 88888.00 2010-07-21 21:58:27.000 202 30789.40 74.16 43629.50 88888.00 2010-07-21 21:58:28.000 202 30789.45 74.18 43629.46 88888.00 2010-07-21 21:58:29.000 202 30789.46 74.18 43629.50 88888.00 2010-07-21 21:58:30.000 202 30789.45 74.17 43629.49 53393.91 2010-07-21 21:58:31.000 202 30789.48 74.13 43629.49 88888.00 2010-07-21 21:58:32.000 202 30789.49 74.11 43629.51 88888.00 2010-07-21 21:58:33.000 202 30789.49 74.12 43629.50 88888.00 2010-07-21 21:58:34.000 202 30789.48 74.13 43629.48 88888.00 2010-07-21 21:58:35.000 202 30789.44 74.11 43629.51 53393.95 2010-07-21 21:58:36.000 202 30789.44 74.14 43629.56 88888.00 2010-07-21 21:58:37.000 202 30789.43 74.14 43629.58 88888.00 2010-07-21 21:58:38.000 202 30789.42 74.13 43629.61 88888.00 2010-07-21 21:58:39.000 202 30789.45 74.12 43629.56 88888.00 2010-07-21 21:58:40.000 202 30789.46 74.11 43629.55 53393.96 2010-07-21 21:58:41.000 202 30789.43 74.13 43629.51 88888.00 2010-07-21 21:58:42.000 202 30789.39 74.11 43629.52 88888.00 2010-07-21 21:58:43.000 202 30789.42 74.13 43629.55 88888.00 2010-07-21 21:58:44.000 202 30789.44 74.12 43629.57 88888.00 2010-07-21 21:58:45.000 202 30789.43 74.12 43629.57 53393.96 2010-07-21 21:58:46.000 202 30789.44 74.13 43629.58 88888.00 2010-07-21 21:58:47.000 202 30789.45 74.17 43629.58 88888.00 2010-07-21 21:58:48.000 202 30789.44 74.12 43629.55 88888.00 2010-07-21 21:58:49.000 202 30789.44 74.10 43629.48 88888.00 2010-07-21 21:58:50.000 202 30789.43 74.12 43629.46 53393.96 2010-07-21 21:58:51.000 202 30789.41 74.11 43629.48 88888.00 2010-07-21 21:58:52.000 202 30789.40 74.09 43629.52 88888.00 2010-07-21 21:58:53.000 202 30789.38 74.13 43629.52 88888.00 2010-07-21 21:58:54.000 202 30789.37 74.11 43629.47 88888.00 2010-07-21 21:58:55.000 202 30789.36 74.15 43629.54 53393.94 2010-07-21 21:58:56.000 202 30789.39 74.20 43629.59 88888.00 2010-07-21 21:58:57.000 202 30789.41 74.21 43629.56 88888.00 2010-07-21 21:58:58.000 202 30789.40 74.19 43629.56 88888.00 2010-07-21 21:58:59.000 202 30789.40 74.17 43629.54 88888.00 2010-07-21 21:59:00.000 202 30789.43 74.18 43629.52 53393.94 2010-07-21 21:59:01.000 202 30789.39 74.18 43629.55 88888.00 2010-07-21 21:59:02.000 202 30789.35 74.19 43629.57 88888.00 2010-07-21 21:59:03.000 202 30789.39 74.14 43629.57 88888.00 2010-07-21 21:59:04.000 202 30789.40 74.17 43629.57 88888.00 2010-07-21 21:59:05.000 202 30789.39 74.20 43629.56 53393.96 2010-07-21 21:59:06.000 202 30789.41 74.23 43629.57 88888.00 2010-07-21 21:59:07.000 202 30789.43 74.25 43629.57 88888.00 2010-07-21 21:59:08.000 202 30789.48 74.26 43629.58 88888.00 2010-07-21 21:59:09.000 202 30789.47 74.27 43629.61 88888.00 2010-07-21 21:59:10.000 202 30789.47 74.25 43629.63 53394.00 2010-07-21 21:59:11.000 202 30789.47 74.21 43629.61 88888.00 2010-07-21 21:59:12.000 202 30789.47 74.19 43629.58 88888.00 2010-07-21 21:59:13.000 202 30789.47 74.21 43629.58 88888.00 2010-07-21 21:59:14.000 202 30789.52 74.19 43629.56 88888.00 2010-07-21 21:59:15.000 202 30789.55 74.19 43629.55 53394.01 2010-07-21 21:59:16.000 202 30789.54 74.21 43629.58 88888.00 2010-07-21 21:59:17.000 202 30789.52 74.23 43629.58 88888.00 2010-07-21 21:59:18.000 202 30789.49 74.19 43629.58 88888.00 2010-07-21 21:59:19.000 202 30789.48 74.21 43629.55 88888.00 2010-07-21 21:59:20.000 202 30789.47 74.20 43629.53 53394.03 2010-07-21 21:59:21.000 202 30789.48 74.22 43629.54 88888.00 2010-07-21 21:59:22.000 202 30789.45 74.24 43629.56 88888.00 2010-07-21 21:59:23.000 202 30789.43 74.23 43629.56 88888.00 2010-07-21 21:59:24.000 202 30789.43 74.25 43629.59 88888.00 2010-07-21 21:59:25.000 202 30789.45 74.23 43629.58 53393.97 2010-07-21 21:59:26.000 202 30789.45 74.20 43629.53 88888.00 2010-07-21 21:59:27.000 202 30789.45 74.22 43629.56 88888.00 2010-07-21 21:59:28.000 202 30789.49 74.24 43629.60 88888.00 2010-07-21 21:59:29.000 202 30789.49 74.25 43629.57 88888.00 2010-07-21 21:59:30.000 202 30789.49 74.26 43629.56 53394.01 2010-07-21 21:59:31.000 202 30789.48 74.26 43629.58 88888.00 2010-07-21 21:59:32.000 202 30789.48 74.27 43629.61 88888.00 2010-07-21 21:59:33.000 202 30789.49 74.29 43629.60 88888.00 2010-07-21 21:59:34.000 202 30789.49 74.31 43629.61 88888.00 2010-07-21 21:59:35.000 202 30789.47 74.26 43629.52 53394.02 2010-07-21 21:59:36.000 202 30789.49 74.22 43629.51 88888.00 2010-07-21 21:59:37.000 202 30789.48 74.28 43629.53 88888.00 2010-07-21 21:59:38.000 202 30789.49 74.28 43629.55 88888.00 2010-07-21 21:59:39.000 202 30789.49 74.26 43629.54 88888.00 2010-07-21 21:59:40.000 202 30789.49 74.29 43629.51 53394.01 2010-07-21 21:59:41.000 202 30789.47 74.30 43629.49 88888.00 2010-07-21 21:59:42.000 202 30789.47 74.32 43629.52 88888.00 2010-07-21 21:59:43.000 202 30789.51 74.31 43629.50 88888.00 2010-07-21 21:59:44.000 202 30789.48 74.28 43629.52 88888.00 2010-07-21 21:59:45.000 202 30789.45 74.27 43629.56 53394.01 2010-07-21 21:59:46.000 202 30789.46 74.28 43629.54 88888.00 2010-07-21 21:59:47.000 202 30789.46 74.26 43629.52 88888.00 2010-07-21 21:59:48.000 202 30789.48 74.25 43629.51 88888.00 2010-07-21 21:59:49.000 202 30789.46 74.29 43629.49 88888.00 2010-07-21 21:59:50.000 202 30789.47 74.27 43629.54 53394.01 2010-07-21 21:59:51.000 202 30789.35 74.20 43629.69 88888.00 2010-07-21 21:59:52.000 202 30789.43 74.28 43629.59 88888.00 2010-07-21 21:59:53.000 202 30789.44 74.31 43629.55 88888.00 2010-07-21 21:59:54.000 202 30789.43 74.31 43629.54 88888.00 2010-07-21 21:59:55.000 202 30789.42 74.32 43629.57 53394.01 2010-07-21 21:59:56.000 202 30789.43 74.34 43629.55 88888.00 2010-07-21 21:59:57.000 202 30789.44 74.35 43629.56 88888.00 2010-07-21 21:59:58.000 202 30789.43 74.39 43629.59 88888.00 2010-07-21 21:59:59.000 202 30789.44 74.35 43629.56 88888.00 2010-07-21 22:00:00.000 202 30789.44 74.35 43629.54 53394.01 2010-07-21 22:00:01.000 202 30789.47 74.36 43629.54 88888.00 2010-07-21 22:00:02.000 202 30789.45 74.39 43629.50 88888.00 2010-07-21 22:00:03.000 202 30789.43 74.41 43629.50 88888.00 2010-07-21 22:00:04.000 202 30789.43 74.38 43629.53 88888.00 2010-07-21 22:00:05.000 202 30789.41 74.37 43629.48 53394.00 2010-07-21 22:00:06.000 202 30789.45 74.38 43629.50 88888.00 2010-07-21 22:00:07.000 202 30789.42 74.41 43629.51 88888.00 2010-07-21 22:00:08.000 202 30789.41 74.42 43629.53 88888.00 2010-07-21 22:00:09.000 202 30789.41 74.42 43629.53 88888.00 2010-07-21 22:00:10.000 202 30789.42 74.45 43629.50 53394.02 2010-07-21 22:00:11.000 202 30789.39 74.45 43629.53 88888.00 2010-07-21 22:00:12.000 202 30789.40 74.48 43629.55 88888.00 2010-07-21 22:00:13.000 202 30789.41 74.47 43629.54 88888.00 2010-07-21 22:00:14.000 202 30789.38 74.46 43629.55 88888.00 2010-07-21 22:00:15.000 202 30789.37 74.44 43629.58 53393.99 2010-07-21 22:00:16.000 202 30789.42 74.46 43629.56 88888.00 2010-07-21 22:00:17.000 202 30789.41 74.51 43629.55 88888.00 2010-07-21 22:00:18.000 202 30789.45 74.53 43629.61 88888.00 2010-07-21 22:00:19.000 202 30789.43 74.50 43629.58 88888.00 2010-07-21 22:00:20.000 202 30789.32 74.37 43629.60 53393.99 2010-07-21 22:00:21.000 202 30789.21 74.25 43629.56 88888.00 2010-07-21 22:00:22.000 202 30789.18 74.25 43629.61 88888.00 2010-07-21 22:00:23.000 202 30789.21 74.27 43629.62 88888.00 2010-07-21 22:00:24.000 202 30789.26 74.36 43629.56 88888.00 2010-07-21 22:00:25.000 202 30789.39 74.52 43629.51 53393.95 2010-07-21 22:00:26.000 202 30789.41 74.51 43629.51 88888.00 2010-07-21 22:00:27.000 202 30789.28 74.34 43629.58 88888.00 2010-07-21 22:00:28.000 202 30789.23 74.29 43629.62 88888.00 2010-07-21 22:00:29.000 202 30789.20 74.31 43629.60 88888.00 2010-07-21 22:00:30.000 202 30789.22 74.30 43629.58 53393.98 2010-07-21 22:00:31.000 202 30789.32 74.39 43629.57 88888.00 2010-07-21 22:00:32.000 202 30789.40 74.54 43629.56 88888.00 2010-07-21 22:00:33.000 202 30789.41 74.55 43629.54 88888.00 2010-07-21 22:00:34.000 202 30789.40 74.53 43629.54 88888.00 2010-07-21 22:00:35.000 202 30789.41 74.51 43629.58 53394.02 2010-07-21 22:00:36.000 202 30789.43 74.53 43629.61 88888.00 2010-07-21 22:00:37.000 202 30789.46 74.58 43629.61 88888.00 2010-07-21 22:00:38.000 202 30789.44 74.59 43629.61 88888.00 2010-07-21 22:00:39.000 202 30789.42 74.57 43629.61 88888.00 2010-07-21 22:00:40.000 202 30789.45 74.50 43629.55 53394.02 2010-07-21 22:00:41.000 202 30789.45 74.53 43629.48 88888.00 2010-07-21 22:00:42.000 202 30789.37 74.58 43629.54 88888.00 2010-07-21 22:00:43.000 202 30789.36 74.59 43629.61 88888.00 2010-07-21 22:00:44.000 202 30789.38 74.60 43629.59 88888.00 2010-07-21 22:00:45.000 202 30789.37 74.60 43629.58 53393.99 2010-07-21 22:00:46.000 202 30789.36 74.59 43629.64 88888.00 2010-07-21 22:00:47.000 202 30789.36 74.61 43629.65 88888.00 2010-07-21 22:00:48.000 202 30789.37 74.60 43629.62 88888.00 2010-07-21 22:00:49.000 202 30789.36 74.61 43629.60 88888.00 2010-07-21 22:00:50.000 202 30789.37 74.61 43629.59 53394.01 2010-07-21 22:00:51.000 202 30789.33 74.63 43629.59 88888.00 2010-07-21 22:00:52.000 202 30789.32 74.64 43629.63 88888.00 2010-07-21 22:00:53.000 202 30789.35 74.63 43629.63 88888.00 2010-07-21 22:00:54.000 202 30789.37 74.63 43629.59 88888.00 2010-07-21 22:00:55.000 202 30789.38 74.68 43629.58 53393.99 2010-07-21 22:00:56.000 202 30789.37 74.67 43629.61 88888.00 2010-07-21 22:00:57.000 202 30789.34 74.68 43629.61 88888.00 2010-07-21 22:00:58.000 202 30789.40 74.70 43629.57 88888.00 2010-07-21 22:00:59.000 202 30789.41 74.72 43629.60 88888.00 2010-07-21 22:01:00.000 202 30789.37 74.72 43629.65 53394.02 2010-07-21 22:01:01.000 202 30789.40 74.70 43629.65 88888.00 2010-07-21 22:01:02.000 202 30789.39 74.67 43629.60 88888.00 2010-07-21 22:01:03.000 202 30789.40 74.65 43629.58 88888.00 2010-07-21 22:01:04.000 202 30789.39 74.69 43629.62 88888.00 2010-07-21 22:01:05.000 202 30789.37 74.75 43629.65 53394.02 2010-07-21 22:01:06.000 202 30789.36 74.77 43629.59 88888.00 2010-07-21 22:01:07.000 202 30789.35 74.75 43629.63 88888.00 2010-07-21 22:01:08.000 202 30789.42 74.75 43629.61 88888.00 2010-07-21 22:01:09.000 202 30789.40 74.71 43629.62 88888.00 2010-07-21 22:01:10.000 202 30789.39 74.72 43629.59 53394.03 2010-07-21 22:01:11.000 202 30789.40 74.75 43629.66 88888.00 2010-07-21 22:01:12.000 202 30789.42 74.77 43629.68 88888.00 2010-07-21 22:01:13.000 202 30789.46 74.75 43629.60 88888.00 2010-07-21 22:01:14.000 202 30789.47 74.73 43629.54 88888.00 2010-07-21 22:01:15.000 202 30789.44 74.73 43629.56 53394.05 2010-07-21 22:01:16.000 202 30789.42 74.75 43629.57 88888.00 2010-07-21 22:01:17.000 202 30789.42 74.76 43629.60 88888.00 2010-07-21 22:01:18.000 202 30789.44 74.75 43629.61 88888.00 2010-07-21 22:01:19.000 202 30789.44 74.72 43629.59 88888.00 2010-07-21 22:01:20.000 202 30789.44 74.70 43629.54 53394.06 2010-07-21 22:01:21.000 202 30789.32 74.60 43629.61 88888.00 2010-07-21 22:01:22.000 202 30789.19 74.49 43629.69 88888.00 2010-07-21 22:01:23.000 202 30789.39 74.65 43629.65 88888.00 2010-07-21 22:01:24.000 202 30789.67 74.95 43629.54 88888.00 2010-07-21 22:01:25.000 202 30789.67 74.96 43629.57 53394.01 2010-07-21 22:01:26.000 202 30789.49 74.77 43629.58 88888.00 2010-07-21 22:01:27.000 202 30789.26 74.55 43629.69 88888.00 2010-07-21 22:01:28.000 202 30789.26 74.57 43629.70 88888.00 2010-07-21 22:01:29.000 202 30789.52 74.85 43629.63 88888.00 2010-07-21 22:01:30.000 202 30789.69 74.97 43629.56 53394.02 2010-07-21 22:01:31.000 202 30789.61 74.90 43629.52 88888.00 2010-07-21 22:01:32.000 202 30789.31 74.59 43629.66 88888.00 2010-07-21 22:01:33.000 202 30789.22 74.49 43629.69 88888.00 2010-07-21 22:01:34.000 202 30789.31 74.56 43629.66 88888.00 2010-07-21 22:01:35.000 202 30789.63 74.93 43629.56 53394.02 2010-07-21 22:01:36.000 202 30789.68 74.99 43629.58 88888.00 2010-07-21 22:01:37.000 202 30789.56 74.89 43629.63 88888.00 2010-07-21 22:01:38.000 202 30789.42 74.79 43629.64 88888.00 2010-07-21 22:01:39.000 202 30789.41 74.77 43629.62 88888.00 2010-07-21 22:01:40.000 202 30789.43 74.78 43629.64 53394.05 2010-07-21 22:01:41.000 202 30789.44 74.75 43629.68 88888.00 2010-07-21 22:01:42.000 202 30789.42 74.74 43629.64 88888.00 2010-07-21 22:01:43.000 202 30789.39 74.75 43629.64 88888.00 2010-07-21 22:01:44.000 202 30789.44 74.79 43629.63 88888.00 2010-07-21 22:01:45.000 202 30789.42 74.80 43629.63 53394.09 2010-07-21 22:01:46.000 202 30789.41 74.81 43629.65 88888.00 2010-07-21 22:01:47.000 202 30789.43 74.76 43629.63 88888.00 2010-07-21 22:01:48.000 202 30789.42 74.77 43629.64 88888.00 2010-07-21 22:01:49.000 202 30789.41 74.82 43629.66 88888.00 2010-07-21 22:01:50.000 202 30789.38 74.89 43629.63 53394.06 2010-07-21 22:01:51.000 202 30789.39 74.91 43629.65 88888.00 2010-07-21 22:01:52.000 202 30789.39 74.87 43629.66 88888.00 2010-07-21 22:01:53.000 202 30789.39 74.88 43629.59 88888.00 2010-07-21 22:01:54.000 202 30789.35 74.93 43629.62 88888.00 2010-07-21 22:01:55.000 202 30789.34 74.93 43629.62 53394.05 2010-07-21 22:01:56.000 202 30789.38 74.96 43629.64 88888.00 2010-07-21 22:01:57.000 202 30789.34 74.96 43629.63 88888.00 2010-07-21 22:01:58.000 202 30789.33 74.94 43629.67 88888.00 2010-07-21 22:01:59.000 202 30789.38 74.97 43629.65 88888.00 2010-07-21 22:02:00.000 202 30789.32 74.97 43629.67 53394.04 2010-07-21 22:02:01.000 202 30789.32 74.92 43629.63 88888.00 2010-07-21 22:02:02.000 202 30789.34 74.93 43629.63 88888.00 2010-07-21 22:02:03.000 202 30789.34 74.95 43629.63 88888.00 2010-07-21 22:02:04.000 202 30789.37 74.96 43629.65 88888.00 2010-07-21 22:02:05.000 202 30789.38 74.92 43629.64 53394.07 2010-07-21 22:02:06.000 202 30789.39 74.91 43629.65 88888.00 2010-07-21 22:02:07.000 202 30789.41 74.89 43629.66 88888.00 2010-07-21 22:02:08.000 202 30789.39 74.90 43629.70 88888.00 2010-07-21 22:02:09.000 202 30789.38 74.92 43629.73 88888.00 2010-07-21 22:02:10.000 202 30789.37 74.91 43629.70 53394.06 2010-07-21 22:02:11.000 202 30789.37 74.88 43629.64 88888.00 2010-07-21 22:02:12.000 202 30789.37 74.88 43629.65 88888.00 2010-07-21 22:02:13.000 202 30789.37 74.85 43629.64 88888.00 2010-07-21 22:02:14.000 202 30789.35 74.89 43629.66 88888.00 2010-07-21 22:02:15.000 202 30789.36 74.91 43629.66 53394.08 2010-07-21 22:02:16.000 202 30789.37 74.87 43629.64 88888.00 2010-07-21 22:02:17.000 202 30789.36 74.90 43629.61 88888.00 2010-07-21 22:02:18.000 202 30789.39 74.90 43629.63 88888.00 2010-07-21 22:02:19.000 202 30789.39 74.88 43629.66 88888.00 2010-07-21 22:02:20.000 202 30789.32 74.85 43629.68 53394.11 2010-07-21 22:02:21.000 202 30789.14 74.66 43629.71 88888.00 2010-07-21 22:02:22.000 202 30789.13 74.66 43629.66 88888.00 2010-07-21 22:02:23.000 202 30789.42 74.97 43629.54 88888.00 2010-07-21 22:02:24.000 202 30789.57 75.11 43629.49 88888.00 2010-07-21 22:02:25.000 202 30789.51 75.03 43629.52 53394.07 2010-07-21 22:02:26.000 202 30789.21 74.73 43629.64 88888.00 2010-07-21 22:02:27.000 202 30789.12 74.65 43629.65 88888.00 2010-07-21 22:02:28.000 202 30789.27 74.79 43629.62 88888.00 2010-07-21 22:02:29.000 202 30789.58 75.09 43629.51 88888.00 2010-07-21 22:02:30.000 202 30789.54 75.12 43629.48 53394.04 2010-07-21 22:02:31.000 202 30789.35 74.93 43629.59 88888.00 2010-07-21 22:02:32.000 202 30789.14 74.66 43629.71 88888.00 2010-07-21 22:02:33.000 202 30789.18 74.70 43629.73 88888.00 2010-07-21 22:02:34.000 202 30789.43 74.96 43629.61 88888.00 2010-07-21 22:02:35.000 202 30789.59 75.13 43629.48 53394.01 2010-07-21 22:02:36.000 202 30789.56 75.07 43629.51 88888.00 2010-07-21 22:02:37.000 202 30789.38 74.94 43629.60 88888.00 2010-07-21 22:02:38.000 202 30789.39 74.89 43629.59 88888.00 2010-07-21 22:02:39.000 202 30789.38 74.90 43629.63 88888.00 2010-07-21 22:02:40.000 202 30789.38 74.92 43629.59 53394.08 2010-07-21 22:02:41.000 202 30789.36 74.88 43629.56 88888.00 2010-07-21 22:02:42.000 202 30789.33 74.89 43629.62 88888.00 2010-07-21 22:02:43.000 202 30789.33 74.93 43629.60 88888.00 2010-07-21 22:02:44.000 202 30789.33 74.94 43629.61 88888.00 2010-07-21 22:02:45.000 202 30789.36 74.91 43629.63 53394.06 2010-07-21 22:02:46.000 202 30789.36 74.93 43629.64 88888.00 2010-07-21 22:02:47.000 202 30789.34 74.95 43629.62 88888.00 2010-07-21 22:02:48.000 202 30789.35 74.94 43629.63 88888.00 2010-07-21 22:02:49.000 202 30789.37 74.95 43629.63 88888.00 2010-07-21 22:02:50.000 202 30789.33 74.98 43629.61 53394.05 2010-07-21 22:02:51.000 202 30789.35 74.96 43629.57 88888.00 2010-07-21 22:02:52.000 202 30789.33 75.02 43629.60 88888.00 2010-07-21 22:02:53.000 202 30789.30 75.03 43629.61 88888.00 2010-07-21 22:02:54.000 202 30789.31 75.02 43629.64 88888.00 2010-07-21 22:02:55.000 202 30789.33 75.01 43629.67 53394.07 2010-07-21 22:02:56.000 202 30789.36 75.01 43629.66 88888.00 2010-07-21 22:02:57.000 202 30789.31 75.02 43629.65 88888.00 2010-07-21 22:02:58.000 202 30789.34 75.03 43629.64 88888.00 2010-07-21 22:02:59.000 202 30789.31 75.07 43629.65 88888.00 2010-07-21 22:03:00.000 202 30789.33 75.11 43629.67 53394.03 2010-07-21 22:03:01.000 202 30789.33 75.08 43629.66 88888.00 2010-07-21 22:03:02.000 202 30789.31 75.10 43629.69 88888.00 2010-07-21 22:03:03.000 202 30789.30 75.11 43629.66 88888.00 2010-07-21 22:03:04.000 202 30789.34 75.11 43629.65 88888.00 2010-07-21 22:03:05.000 202 30789.30 75.12 43629.66 53394.01 2010-07-21 22:03:06.000 202 30789.28 75.10 43629.71 88888.00 2010-07-21 22:03:07.000 202 30789.31 75.16 43629.65 88888.00 2010-07-21 22:03:08.000 202 30789.31 75.19 43629.64 88888.00 2010-07-21 22:03:09.000 202 30789.34 75.22 43629.62 88888.00 2010-07-21 22:03:10.000 202 30789.36 75.20 43629.60 53394.05 2010-07-21 22:03:11.000 202 30789.33 75.19 43629.64 88888.00 2010-07-21 22:03:12.000 202 30789.31 75.19 43629.65 88888.00 2010-07-21 22:03:13.000 202 30789.31 75.21 43629.62 88888.00 2010-07-21 22:03:14.000 202 30789.33 75.23 43629.62 88888.00 2010-07-21 22:03:15.000 202 30789.30 75.21 43629.65 53394.02 2010-07-21 22:03:16.000 202 30789.31 75.20 43629.66 88888.00 2010-07-21 22:03:17.000 202 30789.29 75.23 43629.67 88888.00 2010-07-21 22:03:18.000 202 30789.28 75.24 43629.64 88888.00 2010-07-21 22:03:19.000 202 30789.30 75.21 43629.66 88888.00 2010-07-21 22:03:20.000 202 30789.20 75.08 43629.73 53394.05 2010-07-21 22:03:21.000 202 30789.07 74.97 43629.75 88888.00 2010-07-21 22:03:22.000 202 30789.05 74.98 43629.73 88888.00 2010-07-21 22:03:23.000 202 30789.06 74.99 43629.75 88888.00 2010-07-21 22:03:24.000 202 30789.13 75.06 43629.73 88888.00 2010-07-21 22:03:25.000 202 30789.27 75.19 43629.68 53393.97 2010-07-21 22:03:26.000 202 30789.28 75.23 43629.71 88888.00 2010-07-21 22:03:27.000 202 30789.26 75.18 43629.79 88888.00 2010-07-21 22:03:28.000 202 30789.27 75.20 43629.72 88888.00 2010-07-21 22:03:29.000 202 30789.29 75.22 43629.69 88888.00 2010-07-21 22:03:30.000 202 30789.32 75.25 43629.65 53394.10 2010-07-21 22:03:31.000 202 30789.29 75.26 43629.65 88888.00 2010-07-21 22:03:32.000 202 30789.31 75.26 43629.70 88888.00 2010-07-21 22:03:33.000 202 30789.29 75.29 43629.72 88888.00 2010-07-21 22:03:34.000 202 30789.26 75.28 43629.64 88888.00 2010-07-21 22:03:35.000 202 30789.26 75.24 43629.59 53394.04 2010-07-21 22:03:36.000 202 30789.26 75.26 43629.63 88888.00 2010-07-21 22:03:37.000 202 30789.26 75.28 43629.66 88888.00 2010-07-21 22:03:38.000 202 30789.27 75.31 43629.65 88888.00 2010-07-21 22:03:39.000 202 30789.28 75.29 43629.62 88888.00 2010-07-21 22:03:40.000 202 30789.28 75.27 43629.64 53394.02 2010-07-21 22:03:41.000 202 30789.25 75.25 43629.66 88888.00 2010-07-21 22:03:42.000 202 30789.23 75.26 43629.67 88888.00 2010-07-21 22:03:43.000 202 30789.26 75.28 43629.67 88888.00 2010-07-21 22:03:44.000 202 30789.28 75.29 43629.69 88888.00 2010-07-21 22:03:45.000 202 30789.25 75.32 43629.68 53394.02 2010-07-21 22:03:46.000 202 30789.24 75.32 43629.69 88888.00 2010-07-21 22:03:47.000 202 30789.23 75.35 43629.69 88888.00 2010-07-21 22:03:48.000 202 30789.23 75.35 43629.69 88888.00 2010-07-21 22:03:49.000 202 30789.25 75.32 43629.66 88888.00 2010-07-21 22:03:50.000 202 30789.26 75.31 43629.63 53394.03 2010-07-21 22:03:51.000 202 30789.25 75.34 43629.63 88888.00 2010-07-21 22:03:52.000 202 30789.20 75.33 43629.70 88888.00 2010-07-21 22:03:53.000 202 30789.19 75.35 43629.69 88888.00 2010-07-21 22:03:54.000 202 30789.21 75.36 43629.64 88888.00 2010-07-21 22:03:55.000 202 30789.22 75.32 43629.63 53393.99 2010-07-21 22:03:56.000 202 30789.22 75.38 43629.67 88888.00 2010-07-21 22:03:57.000 202 30789.19 75.37 43629.67 88888.00 2010-07-21 22:03:58.000 202 30789.22 75.38 43629.71 88888.00 2010-07-21 22:03:59.000 202 30789.21 75.39 43629.71 88888.00 2010-07-21 22:04:00.000 202 30789.21 75.39 43629.73 53393.99 2010-07-21 22:04:01.000 202 30789.19 75.44 43629.71 88888.00 2010-07-21 22:04:02.000 202 30789.20 75.39 43629.72 88888.00 2010-07-21 22:04:03.000 202 30789.18 75.36 43629.68 88888.00 2010-07-21 22:04:04.000 202 30789.17 75.37 43629.70 88888.00 2010-07-21 22:04:05.000 202 30789.18 75.39 43629.70 53394.01 2010-07-21 22:04:06.000 202 30789.20 75.38 43629.69 88888.00 2010-07-21 22:04:07.000 202 30789.19 75.37 43629.70 88888.00 2010-07-21 22:04:08.000 202 30789.18 75.38 43629.73 88888.00 2010-07-21 22:04:09.000 202 30789.19 75.38 43629.70 88888.00 2010-07-21 22:04:10.000 202 30789.18 75.36 43629.63 53393.97 2010-07-21 22:04:11.000 202 30789.18 75.39 43629.60 88888.00 2010-07-21 22:04:12.000 202 30789.22 75.40 43629.67 88888.00 2010-07-21 22:04:13.000 202 30789.28 75.38 43629.88 88888.00 2010-07-21 22:04:14.000 202 30789.20 75.37 43629.76 88888.00 2010-07-21 22:04:15.000 202 30789.20 75.40 43629.73 53394.20 2010-07-21 22:04:16.000 202 30789.21 75.42 43629.74 88888.00 2010-07-21 22:04:17.000 202 30789.19 75.43 43629.72 88888.00 2010-07-21 22:04:18.000 202 30789.21 75.52 43629.69 88888.00 2010-07-21 22:04:19.000 202 30789.17 75.51 43629.63 88888.00 2010-07-21 22:04:20.000 202 30789.01 75.46 43629.84 53394.01 2010-07-21 22:04:21.000 202 30788.90 75.43 43629.92 88888.00 2010-07-21 22:04:22.000 202 30788.90 75.42 43629.92 88888.00 2010-07-21 22:04:23.000 202 30788.90 75.46 43629.89 88888.00 2010-07-21 22:04:24.000 202 30788.99 75.47 43629.80 88888.00 2010-07-21 22:04:25.000 202 30789.15 75.49 43629.72 53394.07 2010-07-21 22:04:26.000 202 30789.15 75.49 43629.73 88888.00 2010-07-21 22:04:27.000 202 30788.97 75.46 43629.90 88888.00 2010-07-21 22:04:28.000 202 30788.90 75.46 43629.96 88888.00 2010-07-21 22:04:29.000 202 30788.90 75.47 43629.96 88888.00 2010-07-21 22:04:30.000 202 30788.88 75.46 43629.98 53394.09 2010-07-21 22:04:31.000 202 30788.98 75.47 43629.84 88888.00 2010-07-21 22:04:32.000 202 30789.13 75.51 43629.70 88888.00 2010-07-21 22:04:33.000 202 30789.11 75.48 43629.68 88888.00 2010-07-21 22:04:34.000 202 30789.12 75.45 43629.66 88888.00 2010-07-21 22:04:35.000 202 30789.11 75.46 43629.61 53393.96 2010-07-21 22:04:36.000 202 30789.11 75.47 43629.60 88888.00 2010-07-21 22:04:37.000 202 30789.09 75.49 43629.63 88888.00 2010-07-21 22:04:38.000 202 30789.09 75.51 43629.64 88888.00 2010-07-21 22:04:39.000 202 30789.11 75.52 43629.65 88888.00 2010-07-21 22:04:40.000 202 30789.14 75.53 43629.65 53393.96 2010-07-21 22:04:41.000 202 30789.14 75.50 43629.66 88888.00 2010-07-21 22:04:42.000 202 30789.13 75.47 43629.72 88888.00 2010-07-21 22:04:43.000 202 30789.12 75.54 43629.78 88888.00 2010-07-21 22:04:44.000 202 30789.14 75.51 43629.76 88888.00 2010-07-21 22:04:45.000 202 30789.15 75.47 43629.75 53393.95 2010-07-21 22:04:46.000 202 30789.15 75.46 43629.75 88888.00 2010-07-21 22:04:47.000 202 30789.19 75.50 43629.76 88888.00 2010-07-21 22:04:48.000 202 30789.19 75.53 43629.74 88888.00 2010-07-21 22:04:49.000 202 30789.18 75.54 43629.70 88888.00 2010-07-21 22:04:50.000 202 30789.12 75.54 43629.73 53394.00 2010-07-21 22:04:51.000 202 30789.13 75.51 43629.74 88888.00 2010-07-21 22:04:52.000 202 30789.13 75.53 43629.70 88888.00 2010-07-21 22:04:53.000 202 30789.11 75.56 43629.71 88888.00 2010-07-21 22:04:54.000 202 30789.08 75.55 43629.71 88888.00 2010-07-21 22:04:55.000 202 30789.09 75.56 43629.73 53393.94 2010-07-21 22:04:56.000 202 30789.12 75.53 43629.75 88888.00 2010-07-21 22:04:57.000 202 30789.11 75.54 43629.75 88888.00 2010-07-21 22:04:58.000 202 30789.09 75.58 43629.80 88888.00 2010-07-21 22:04:59.000 202 30789.09 75.64 43629.81 88888.00 2010-07-21 22:05:00.000 202 30789.10 75.62 43629.76 53393.91 2010-07-21 22:05:01.000 202 30789.09 75.58 43629.72 88888.00 2010-07-21 22:05:02.000 202 30789.10 75.57 43629.71 88888.00 2010-07-21 22:05:03.000 202 30789.08 75.58 43629.74 88888.00 2010-07-21 22:05:04.000 202 30789.16 75.60 43629.72 88888.00 2010-07-21 22:05:05.000 202 30789.15 75.59 43629.71 53393.96 2010-07-21 22:05:06.000 202 30789.14 75.64 43629.71 88888.00 2010-07-21 22:05:07.000 202 30789.14 75.65 43629.70 88888.00 2010-07-21 22:05:08.000 202 30789.13 75.64 43629.71 88888.00 2010-07-21 22:05:09.000 202 30789.13 75.66 43629.74 88888.00 2010-07-21 22:05:10.000 202 30789.14 75.68 43629.76 53393.95 2010-07-21 22:05:11.000 202 30789.12 75.64 43629.72 88888.00 2010-07-21 22:05:12.000 202 30789.10 75.69 43629.74 88888.00 2010-07-21 22:05:13.000 202 30789.09 75.72 43629.76 88888.00 2010-07-21 22:05:14.000 202 30789.13 75.73 43629.75 88888.00 2010-07-21 22:05:15.000 202 30789.15 75.75 43629.73 53393.96 2010-07-21 22:05:16.000 202 30789.16 75.79 43629.76 88888.00 2010-07-21 22:05:17.000 202 30789.16 75.80 43629.75 88888.00 2010-07-21 22:05:18.000 202 30789.12 75.79 43629.77 88888.00 2010-07-21 22:05:19.000 202 30789.11 75.76 43629.78 88888.00 2010-07-21 22:05:20.000 202 30789.08 75.75 43629.76 53393.97 2010-07-21 22:05:21.000 202 30788.94 75.77 43629.87 88888.00 2010-07-21 22:05:22.000 202 30788.85 75.77 43629.97 88888.00 2010-07-21 22:05:23.000 202 30789.00 75.78 43629.79 88888.00 2010-07-21 22:05:24.000 202 30789.24 75.74 43629.46 88888.00 2010-07-21 22:05:25.000 202 30789.28 75.77 43629.46 53394.05 2010-07-21 22:05:26.000 202 30789.06 75.77 43629.72 88888.00 2010-07-21 22:05:27.000 202 30788.85 75.77 43630.04 88888.00 2010-07-21 22:05:28.000 202 30788.84 75.76 43630.02 88888.00 2010-07-21 22:05:29.000 202 30789.10 75.76 43629.61 88888.00 2010-07-21 22:05:30.000 202 30789.24 75.76 43629.41 53394.06 2010-07-21 22:05:31.000 202 30789.20 75.81 43629.50 88888.00 2010-07-21 22:05:32.000 202 30788.92 75.80 43629.86 88888.00 2010-07-21 22:05:33.000 202 30788.87 75.83 43629.99 88888.00 2010-07-21 22:05:34.000 202 30788.99 75.80 43629.85 88888.00 2010-07-21 22:05:35.000 202 30789.29 75.80 43629.47 53394.06 2010-07-21 22:05:36.000 202 30789.28 75.78 43629.45 88888.00 2010-07-21 22:05:37.000 202 30789.16 75.78 43629.59 88888.00 2010-07-21 22:05:38.000 202 30789.07 75.79 43629.66 88888.00 2010-07-21 22:05:39.000 202 30789.05 75.81 43629.68 88888.00 2010-07-21 22:05:40.000 202 30789.04 75.79 43629.73 53393.90 2010-07-21 22:05:41.000 202 30789.06 75.76 43629.71 88888.00 2010-07-21 22:05:42.000 202 30789.09 75.73 43629.73 88888.00 2010-07-21 22:05:43.000 202 30789.04 75.75 43629.77 88888.00 2010-07-21 22:05:44.000 202 30789.05 75.79 43629.80 88888.00 2010-07-21 22:05:45.000 202 30789.05 75.80 43629.84 53393.94 2010-07-21 22:05:46.000 202 30789.08 75.83 43629.82 88888.00 2010-07-21 22:05:47.000 202 30789.06 75.84 43629.83 88888.00 2010-07-21 22:05:48.000 202 30789.06 75.84 43629.77 88888.00 2010-07-21 22:05:49.000 202 30789.03 75.84 43629.75 88888.00 2010-07-21 22:05:50.000 202 30789.06 75.84 43629.77 53393.96 2010-07-21 22:05:51.000 202 30789.09 75.84 43629.77 88888.00 2010-07-21 22:05:52.000 202 30789.07 75.87 43629.79 88888.00 2010-07-21 22:05:53.000 202 30789.03 75.86 43629.80 88888.00 2010-07-21 22:05:54.000 202 30789.06 75.89 43629.83 88888.00 2010-07-21 22:05:55.000 202 30789.05 75.88 43629.86 53393.95 2010-07-21 22:05:56.000 202 30789.02 75.88 43629.90 88888.00 2010-07-21 22:05:57.000 202 30789.00 75.87 43629.93 88888.00 2010-07-21 22:05:58.000 202 30789.02 75.88 43629.90 88888.00 2010-07-21 22:05:59.000 202 30789.04 75.87 43629.89 88888.00 2010-07-21 22:06:00.000 202 30789.04 75.86 43629.91 53393.95 2010-07-21 22:06:01.000 202 30789.04 75.87 43629.85 88888.00 2010-07-21 22:06:02.000 202 30789.02 75.88 43629.81 88888.00 2010-07-21 22:06:03.000 202 30789.03 75.87 43629.81 88888.00 2010-07-21 22:06:04.000 202 30789.02 75.88 43629.76 88888.00 2010-07-21 22:06:05.000 202 30789.01 75.91 43629.74 53393.92 2010-07-21 22:06:06.000 202 30789.02 75.93 43629.74 88888.00 2010-07-21 22:06:07.000 202 30788.99 75.90 43629.81 88888.00 2010-07-21 22:06:08.000 202 30788.99 75.94 43629.81 88888.00 2010-07-21 22:06:09.000 202 30788.99 75.92 43629.77 88888.00 2010-07-21 22:06:10.000 202 30789.00 75.93 43629.72 53393.97 2010-07-21 22:06:11.000 202 30789.04 75.93 43629.74 88888.00 2010-07-21 22:06:12.000 202 30789.02 75.95 43629.76 88888.00 2010-07-21 22:06:13.000 202 30789.00 75.98 43629.73 88888.00 2010-07-21 22:06:14.000 202 30789.03 75.99 43629.72 88888.00 2010-07-21 22:06:15.000 202 30789.07 76.02 43629.72 53393.95 2010-07-21 22:06:16.000 202 30789.07 76.04 43629.75 88888.00 2010-07-21 22:06:17.000 202 30789.05 76.01 43629.75 88888.00 2010-07-21 22:06:18.000 202 30789.03 75.98 43629.80 88888.00 2010-07-21 22:06:19.000 202 30789.01 75.95 43629.80 88888.00 2010-07-21 22:06:20.000 202 30788.98 75.94 43629.79 53393.94 2010-07-21 22:06:21.000 202 30788.81 75.93 43629.96 88888.00 2010-07-21 22:06:22.000 202 30788.81 75.94 43630.02 88888.00 2010-07-21 22:06:23.000 202 30789.11 75.98 43629.69 88888.00 2010-07-21 22:06:24.000 202 30789.22 75.96 43629.53 88888.00 2010-07-21 22:06:25.000 202 30789.17 75.96 43629.57 53394.01 2010-07-21 22:06:26.000 202 30788.88 75.98 43629.92 88888.00 2010-07-21 22:06:27.000 202 30788.79 75.94 43630.04 88888.00 2010-07-21 22:06:28.000 202 30788.88 75.94 43629.86 88888.00 2010-07-21 22:06:29.000 202 30789.16 75.97 43629.51 88888.00 2010-07-21 22:06:30.000 202 30789.18 76.00 43629.51 53394.03 2010-07-21 22:06:31.000 202 30789.04 76.03 43629.68 88888.00 2010-07-21 22:06:32.000 202 30788.78 76.04 43630.04 88888.00 2010-07-21 22:06:33.000 202 30788.78 76.05 43630.06 88888.00 2010-07-21 22:06:34.000 202 30789.00 76.00 43629.76 88888.00 2010-07-21 22:06:35.000 202 30789.18 76.03 43629.52 53394.03 2010-07-21 22:06:36.000 202 30789.12 76.04 43629.56 88888.00 2010-07-21 22:06:37.000 202 30788.98 76.06 43629.72 88888.00 2010-07-21 22:06:38.000 202 30788.98 76.05 43629.76 88888.00 2010-07-21 22:06:39.000 202 30788.97 76.04 43629.76 88888.00 2010-07-21 22:06:40.000 202 30788.95 76.09 43629.76 53393.94 2010-07-21 22:06:41.000 202 30788.92 76.09 43629.80 88888.00 2010-07-21 22:06:42.000 202 30788.91 76.09 43629.79 88888.00 2010-07-21 22:06:43.000 202 30788.94 76.09 43629.80 88888.00 2010-07-21 22:06:44.000 202 30788.95 76.13 43629.82 88888.00 2010-07-21 22:06:45.000 202 30788.91 76.12 43629.84 53393.95 2010-07-21 22:06:46.000 202 30788.94 76.11 43629.85 88888.00 2010-07-21 22:06:47.000 202 30789.01 76.10 43629.87 88888.00 2010-07-21 22:06:48.000 202 30788.96 76.10 43629.91 88888.00 2010-07-21 22:06:49.000 202 30789.01 76.11 43629.89 88888.00 2010-07-21 22:06:50.000 202 30789.00 76.14 43629.87 53393.94 2010-07-21 22:06:51.000 202 30788.98 76.13 43629.81 88888.00 2010-07-21 22:06:52.000 202 30788.94 76.11 43629.78 88888.00 2010-07-21 22:06:53.000 202 30788.97 76.11 43629.79 88888.00 2010-07-21 22:06:54.000 202 30788.99 76.13 43629.78 88888.00 2010-07-21 22:06:55.000 202 30788.97 76.16 43629.77 53393.95 2010-07-21 22:06:56.000 202 30788.99 76.17 43629.76 88888.00 2010-07-21 22:06:57.000 202 30789.00 76.16 43629.75 88888.00 2010-07-21 22:06:58.000 202 30788.98 76.17 43629.75 88888.00 2010-07-21 22:06:59.000 202 30788.99 76.20 43629.75 88888.00 2010-07-21 22:07:00.000 202 30788.98 76.18 43629.70 53393.95 2010-07-21 22:07:01.000 202 30788.95 76.19 43629.73 88888.00 2010-07-21 22:07:02.000 202 30788.94 76.19 43629.72 88888.00 2010-07-21 22:07:03.000 202 30788.95 76.20 43629.72 88888.00 2010-07-21 22:07:04.000 202 30788.96 76.17 43629.71 88888.00 2010-07-21 22:07:05.000 202 30788.93 76.17 43629.76 53393.93 2010-07-21 22:07:06.000 202 30788.96 76.19 43629.77 88888.00 2010-07-21 22:07:07.000 202 30788.97 76.19 43629.81 88888.00 2010-07-21 22:07:08.000 202 30788.97 76.18 43629.81 88888.00 2010-07-21 22:07:09.000 202 30788.92 76.12 43629.87 88888.00 2010-07-21 22:07:10.000 202 30788.94 76.17 43629.85 53393.93 2010-07-21 22:07:11.000 202 30788.95 76.19 43629.82 88888.00 2010-07-21 22:07:12.000 202 30788.95 76.23 43629.83 88888.00 2010-07-21 22:07:13.000 202 30788.93 76.25 43629.83 88888.00 2010-07-21 22:07:14.000 202 30788.94 76.23 43629.85 88888.00 2010-07-21 22:07:15.000 202 30788.98 76.24 43629.82 53393.94 2010-07-21 22:07:16.000 202 30788.96 76.22 43629.83 88888.00 2010-07-21 22:07:17.000 202 30788.94 76.22 43629.88 88888.00 2010-07-21 22:07:18.000 202 30788.93 76.23 43629.81 88888.00 2010-07-21 22:07:19.000 202 30788.96 76.27 43629.85 88888.00 2010-07-21 22:07:20.000 202 30788.80 76.27 43629.99 53393.94 2010-07-21 22:07:21.000 202 30788.72 76.26 43630.03 88888.00 2010-07-21 22:07:22.000 202 30788.71 76.27 43630.04 88888.00 2010-07-21 22:07:23.000 202 30788.72 76.27 43630.11 88888.00 2010-07-21 22:07:24.000 202 30788.78 76.24 43629.99 88888.00 2010-07-21 22:07:25.000 202 30788.96 76.28 43629.82 53394.02 2010-07-21 22:07:26.000 202 30789.02 76.32 43629.73 88888.00 2010-07-21 22:07:27.000 202 30788.95 76.25 43629.81 88888.00 2010-07-21 22:07:28.000 202 30788.94 76.20 43629.84 88888.00 2010-07-21 22:07:29.000 202 30788.93 76.20 43629.83 88888.00 2010-07-21 22:07:30.000 202 30788.92 76.21 43629.82 53393.94 2010-07-21 22:07:31.000 202 30788.93 76.25 43629.84 88888.00 2010-07-21 22:07:32.000 202 30788.94 76.25 43629.83 88888.00 2010-07-21 22:07:33.000 202 30788.94 76.29 43629.85 88888.00 2010-07-21 22:07:34.000 202 30788.94 76.30 43629.82 88888.00 2010-07-21 22:07:35.000 202 30788.92 76.32 43629.81 53393.95 2010-07-21 22:07:36.000 202 30788.91 76.29 43629.80 88888.00 2010-07-21 22:07:37.000 202 30788.91 76.26 43629.76 88888.00 2010-07-21 22:07:38.000 202 30788.89 76.27 43629.81 88888.00 2010-07-21 22:07:39.000 202 30788.88 76.24 43629.83 88888.00 2010-07-21 22:07:40.000 202 30788.86 76.25 43629.81 53393.93 2010-07-21 22:07:41.000 202 30788.89 76.26 43629.81 88888.00 2010-07-21 22:07:42.000 202 30788.90 76.28 43629.80 88888.00 2010-07-21 22:07:43.000 202 30788.93 76.26 43629.80 88888.00 2010-07-21 22:07:44.000 202 30788.90 76.24 43629.80 88888.00 2010-07-21 22:07:45.000 202 30788.88 76.26 43629.80 53393.94 2010-07-21 22:07:46.000 202 30788.90 76.24 43629.79 88888.00 2010-07-21 22:07:47.000 202 30788.91 76.26 43629.79 88888.00 2010-07-21 22:07:48.000 202 30788.94 76.28 43629.86 88888.00 2010-07-21 22:07:49.000 202 30788.95 76.28 43629.84 88888.00 2010-07-21 22:07:50.000 202 30788.94 76.33 43629.81 53393.94 2010-07-21 22:07:51.000 202 30788.96 76.31 43629.84 88888.00 2010-07-21 22:07:52.000 202 30788.94 76.31 43629.85 88888.00 2010-07-21 22:07:53.000 202 30788.95 76.35 43629.84 88888.00 2010-07-21 22:07:54.000 202 30788.93 76.32 43629.83 88888.00 2010-07-21 22:07:55.000 202 30788.93 76.31 43629.87 53393.98 2010-07-21 22:07:56.000 202 30788.93 76.35 43629.88 88888.00 2010-07-21 22:07:57.000 202 30788.94 76.39 43629.88 88888.00 2010-07-21 22:07:58.000 202 30788.92 76.39 43629.89 88888.00 2010-07-21 22:07:59.000 202 30788.94 76.35 43629.88 88888.00 2010-07-21 22:08:00.000 202 30788.94 76.39 43629.87 53393.97 2010-07-21 22:08:01.000 202 30788.94 76.43 43629.92 88888.00 2010-07-21 22:08:02.000 202 30788.90 76.44 43629.91 88888.00 2010-07-21 22:08:03.000 202 30788.91 76.43 43629.92 88888.00 2010-07-21 22:08:04.000 202 30788.90 76.46 43629.97 88888.00 2010-07-21 22:08:05.000 202 30788.93 76.46 43629.98 53393.94 2010-07-21 22:08:06.000 202 30788.94 76.42 43629.95 88888.00 2010-07-21 22:08:07.000 202 30788.88 76.44 43629.95 88888.00 2010-07-21 22:08:08.000 202 30788.89 76.44 43629.93 88888.00 2010-07-21 22:08:09.000 202 30788.93 76.44 43629.93 88888.00 2010-07-21 22:08:10.000 202 30788.91 76.44 43629.89 53393.97 2010-07-21 22:08:11.000 202 30788.93 76.45 43629.90 88888.00 2010-07-21 22:08:12.000 202 30788.96 76.48 43629.92 88888.00 2010-07-21 22:08:13.000 202 30788.92 76.46 43629.93 88888.00 2010-07-21 22:08:14.000 202 30788.90 76.44 43629.99 88888.00 2010-07-21 22:08:15.000 202 30788.94 76.49 43629.97 53393.97 2010-07-21 22:08:16.000 202 30788.97 76.53 43629.95 88888.00 2010-07-21 22:08:17.000 202 30788.98 76.50 43629.93 88888.00 2010-07-21 22:08:18.000 202 30788.96 76.49 43629.95 88888.00 2010-07-21 22:08:19.000 202 30788.91 76.50 43629.95 88888.00 2010-07-21 22:08:20.000 202 30788.87 76.58 43630.04 53393.96 2010-07-21 22:08:21.000 202 30788.85 76.61 43630.11 88888.00 2010-07-21 22:08:22.000 202 30788.85 76.62 43630.14 88888.00 2010-07-21 22:08:23.000 202 30788.85 76.62 43630.10 88888.00 2010-07-21 22:08:24.000 202 30788.89 76.53 43630.00 88888.00 2010-07-21 22:08:25.000 202 30788.92 76.47 43629.94 53394.07 2010-07-21 22:08:26.000 202 30788.93 76.53 43629.97 88888.00 2010-07-21 22:08:27.000 202 30788.87 76.62 43630.10 88888.00 2010-07-21 22:08:28.000 202 30788.86 76.63 43630.10 88888.00 2010-07-21 22:08:29.000 202 30788.85 76.63 43630.14 88888.00 2010-07-21 22:08:30.000 202 30788.86 76.62 43630.13 53394.06 2010-07-21 22:08:31.000 202 30788.88 76.59 43630.01 88888.00 2010-07-21 22:08:32.000 202 30788.91 76.57 43629.90 88888.00 2010-07-21 22:08:33.000 202 30788.93 76.53 43629.92 88888.00 2010-07-21 22:08:34.000 202 30788.92 76.51 43629.88 88888.00 2010-07-21 22:08:35.000 202 30788.87 76.50 43629.89 53393.96 2010-07-21 22:08:36.000 202 30788.90 76.52 43629.89 88888.00 2010-07-21 22:08:37.000 202 30788.91 76.52 43629.92 88888.00 2010-07-21 22:08:38.000 202 30788.89 76.56 43629.95 88888.00 2010-07-21 22:08:39.000 202 30788.90 76.58 43629.93 88888.00 2010-07-21 22:08:40.000 202 30788.92 76.55 43629.90 53393.97 2010-07-21 22:08:41.000 202 30788.89 76.52 43629.89 88888.00 2010-07-21 22:08:42.000 202 30788.89 76.53 43629.90 88888.00 2010-07-21 22:08:43.000 202 30788.89 76.52 43629.95 88888.00 2010-07-21 22:08:44.000 202 30788.84 76.54 43629.92 88888.00 2010-07-21 22:08:45.000 202 30788.84 76.55 43629.91 53393.97 2010-07-21 22:08:46.000 202 30788.86 76.58 43629.93 88888.00 2010-07-21 22:08:47.000 202 30788.89 76.62 43629.98 88888.00 2010-07-21 22:08:48.000 202 30788.90 76.62 43629.99 88888.00 2010-07-21 22:08:49.000 202 30788.89 76.63 43629.94 88888.00 2010-07-21 22:08:50.000 202 30788.89 76.64 43629.92 53393.97 2010-07-21 22:08:51.000 202 30788.88 76.64 43629.92 88888.00 2010-07-21 22:08:52.000 202 30788.85 76.62 43629.95 88888.00 2010-07-21 22:08:53.000 202 30788.84 76.62 43629.92 88888.00 2010-07-21 22:08:54.000 202 30788.86 76.59 43629.89 88888.00 2010-07-21 22:08:55.000 202 30788.88 76.61 43629.90 53393.98 2010-07-21 22:08:56.000 202 30788.86 76.62 43629.84 88888.00 2010-07-21 22:08:57.000 202 30788.87 76.63 43629.83 88888.00 2010-07-21 22:08:58.000 202 30788.88 76.65 43629.88 88888.00 2010-07-21 22:08:59.000 202 30788.89 76.63 43629.86 88888.00 2010-07-21 22:09:00.000 202 30788.92 76.64 43629.88 53394.01 2010-07-21 22:09:01.000 202 30788.90 76.67 43629.90 88888.00 2010-07-21 22:09:02.000 202 30788.93 76.65 43629.89 88888.00 2010-07-21 22:09:03.000 202 30788.93 76.67 43629.88 88888.00 2010-07-21 22:09:04.000 202 30788.87 76.67 43629.86 88888.00 2010-07-21 22:09:05.000 202 30788.88 76.67 43629.87 53393.98 2010-07-21 22:09:06.000 202 30788.88 76.66 43629.87 88888.00 2010-07-21 22:09:07.000 202 30788.85 76.61 43629.85 88888.00 2010-07-21 22:09:08.000 202 30788.87 76.63 43629.87 88888.00 2010-07-21 22:09:09.000 202 30788.86 76.64 43629.89 88888.00 2010-07-21 22:09:10.000 202 30788.85 76.63 43629.85 53393.95 2010-07-21 22:09:11.000 202 30788.88 76.68 43629.90 88888.00 2010-07-21 22:09:12.000 202 30788.88 76.66 43629.91 88888.00 2010-07-21 22:09:13.000 202 30788.87 76.69 43629.91 88888.00 2010-07-21 22:09:14.000 202 30788.86 76.67 43629.90 88888.00 2010-07-21 22:09:15.000 202 30788.87 76.65 43629.93 53393.95 2010-07-21 22:09:16.000 202 30788.88 76.63 43629.92 88888.00 2010-07-21 22:09:17.000 202 30788.87 76.63 43629.88 88888.00 2010-07-21 22:09:18.000 202 30788.87 76.62 43629.85 88888.00 2010-07-21 22:09:19.000 202 30788.88 76.64 43629.89 88888.00 2010-07-21 22:09:20.000 202 30788.85 76.64 43629.88 53393.97 2010-07-21 22:09:21.000 202 30788.82 76.77 43629.99 88888.00 2010-07-21 22:09:22.000 202 30788.77 76.86 43630.10 88888.00 2010-07-21 22:09:23.000 202 30788.75 76.85 43630.18 88888.00 2010-07-21 22:09:24.000 202 30788.89 76.57 43629.89 88888.00 2010-07-21 22:09:25.000 202 30788.90 76.53 43629.80 53394.21 2010-07-21 22:09:26.000 202 30788.85 76.63 43629.90 88888.00 2010-07-21 22:09:27.000 202 30788.79 76.83 43630.12 88888.00 2010-07-21 22:09:28.000 202 30788.82 76.82 43630.11 88888.00 2010-07-21 22:09:29.000 202 30788.88 76.69 43629.88 88888.00 2010-07-21 22:09:30.000 202 30788.90 76.59 43629.82 53394.09 2010-07-21 22:09:31.000 202 30788.92 76.61 43629.87 88888.00 2010-07-21 22:09:32.000 202 30788.85 76.79 43630.04 88888.00 2010-07-21 22:09:33.000 202 30788.79 76.89 43630.14 88888.00 2010-07-21 22:09:34.000 202 30788.84 76.84 43630.01 88888.00 2010-07-21 22:09:35.000 202 30788.89 76.64 43629.75 53394.10 2010-07-21 22:09:36.000 202 30788.88 76.60 43629.73 88888.00 2010-07-21 22:09:37.000 202 30788.88 76.69 43629.84 88888.00 2010-07-21 22:09:38.000 202 30788.84 76.80 43629.93 88888.00 2010-07-21 22:09:39.000 202 30788.81 76.82 43629.92 88888.00 2010-07-21 22:09:40.000 202 30788.86 76.83 43629.88 53393.99 2010-07-21 22:09:41.000 202 30788.86 76.81 43629.82 88888.00 2010-07-21 22:09:42.000 202 30788.85 76.77 43629.82 88888.00 2010-07-21 22:09:43.000 202 30788.85 76.80 43629.85 88888.00 2010-07-21 22:09:44.000 202 30788.85 76.83 43629.89 88888.00 2010-07-21 22:09:45.000 202 30788.80 76.82 43629.85 53393.97 2010-07-21 22:09:46.000 202 30788.79 76.81 43629.85 88888.00 2010-07-21 22:09:47.000 202 30788.81 76.82 43629.86 88888.00 2010-07-21 22:09:48.000 202 30788.81 76.81 43629.86 88888.00 2010-07-21 22:09:49.000 202 30788.83 76.79 43629.80 88888.00 2010-07-21 22:09:50.000 202 30788.82 76.82 43629.81 53393.99 2010-07-21 22:09:51.000 202 30788.82 76.85 43629.85 88888.00 2010-07-21 22:09:52.000 202 30788.80 76.83 43629.86 88888.00 2010-07-21 22:09:53.000 202 30788.81 76.78 43629.85 88888.00 2010-07-21 22:09:54.000 202 30788.84 76.80 43629.92 88888.00 2010-07-21 22:09:55.000 202 30788.85 76.81 43629.89 53393.99 2010-07-21 22:09:56.000 202 30788.83 76.76 43629.88 88888.00 2010-07-21 22:09:57.000 202 30788.83 76.77 43629.88 88888.00 2010-07-21 22:09:58.000 202 30788.83 76.78 43629.86 88888.00 2010-07-21 22:09:59.000 202 30788.84 76.77 43629.84 88888.00 2010-07-21 22:10:00.000 202 30788.83 76.79 43629.90 53393.97 2010-07-21 22:10:01.000 202 30788.83 76.78 43629.90 88888.00 2010-07-21 22:10:02.000 202 30788.82 76.80 43629.85 88888.00 2010-07-21 22:10:03.000 202 30788.86 76.83 43629.86 88888.00 2010-07-21 22:10:04.000 202 30788.82 76.83 43629.86 88888.00 2010-07-21 22:10:05.000 202 30788.81 76.86 43629.87 53393.96 2010-07-21 22:10:06.000 202 30788.85 76.86 43629.87 88888.00 2010-07-21 22:10:07.000 202 30788.85 76.85 43629.85 88888.00 2010-07-21 22:10:08.000 202 30788.86 76.84 43629.84 88888.00 2010-07-21 22:10:09.000 202 30788.87 76.83 43629.82 88888.00 2010-07-21 22:10:10.000 202 30788.84 76.86 43629.87 53393.98 2010-07-21 22:10:11.000 202 30788.83 76.87 43629.84 88888.00 2010-07-21 22:10:12.000 202 30788.83 76.89 43629.88 88888.00 2010-07-21 22:10:13.000 202 30788.82 76.84 43629.89 88888.00 2010-07-21 22:10:14.000 202 30788.83 76.86 43629.86 88888.00 2010-07-21 22:10:15.000 202 30788.82 76.92 43629.89 53393.98 2010-07-21 22:10:16.000 202 30788.83 76.90 43629.90 88888.00 2010-07-21 22:10:17.000 202 30788.84 76.88 43629.90 88888.00 2010-07-21 22:10:18.000 202 30788.85 76.92 43629.89 88888.00 2010-07-21 22:10:19.000 202 30788.88 76.92 43629.88 88888.00 2010-07-21 22:10:20.000 202 30788.84 76.92 43629.94 53393.97 2010-07-21 22:10:21.000 202 30788.78 77.01 43630.01 88888.00 2010-07-21 22:10:22.000 202 30788.79 77.00 43630.00 88888.00 2010-07-21 22:10:23.000 202 30788.85 76.87 43629.89 88888.00 2010-07-21 22:10:24.000 202 30788.87 76.80 43629.75 88888.00 2010-07-21 22:10:25.000 202 30788.87 76.88 43629.75 53394.03 2010-07-21 22:10:26.000 202 30788.79 77.08 43629.99 88888.00 2010-07-21 22:10:27.000 202 30788.76 77.11 43630.06 88888.00 2010-07-21 22:10:28.000 202 30788.81 77.02 43629.97 88888.00 2010-07-21 22:10:29.000 202 30788.91 76.87 43629.77 88888.00 2010-07-21 22:10:30.000 202 30788.90 76.84 43629.80 53394.10 2010-07-21 22:10:31.000 202 30788.86 76.91 43629.88 88888.00 2010-07-21 22:10:32.000 202 30788.81 77.06 43630.04 88888.00 2010-07-21 22:10:33.000 202 30788.80 77.06 43630.04 88888.00 2010-07-21 22:10:34.000 202 30788.88 76.94 43629.86 88888.00 2010-07-21 22:10:35.000 202 30788.92 76.84 43629.72 53394.06 2010-07-21 22:10:36.000 202 30788.92 76.89 43629.76 88888.00 2010-07-21 22:10:37.000 202 30788.87 77.00 43629.93 88888.00 2010-07-21 22:10:38.000 202 30788.83 77.03 43629.93 88888.00 2010-07-21 22:10:39.000 202 30788.80 77.06 43629.90 88888.00 2010-07-21 22:10:40.000 202 30788.80 77.07 43629.94 53393.98 2010-07-21 22:10:41.000 202 30788.78 77.04 43629.96 88888.00 2010-07-21 22:10:42.000 202 30788.84 77.03 43629.91 88888.00 2010-07-21 22:10:43.000 202 30788.84 77.02 43629.89 88888.00 2010-07-21 22:10:44.000 202 30788.85 77.03 43629.90 88888.00 2010-07-21 22:10:45.000 202 30788.82 77.00 43629.92 53394.01 2010-07-21 22:10:46.000 202 30788.81 76.98 43629.91 88888.00 2010-07-21 22:10:47.000 202 30788.82 77.02 43629.89 88888.00 2010-07-21 22:10:48.000 202 30788.83 77.03 43629.90 88888.00 2010-07-21 22:10:49.000 202 30788.86 77.05 43629.90 88888.00 2010-07-21 22:10:50.000 202 30788.88 77.05 43629.88 53394.00 2010-07-21 22:10:51.000 202 30788.88 77.01 43629.83 88888.00 2010-07-21 22:10:52.000 202 30788.88 77.06 43629.81 88888.00 2010-07-21 22:10:53.000 202 30788.89 77.07 43629.86 88888.00 2010-07-21 22:10:54.000 202 30788.89 77.05 43629.86 88888.00 2010-07-21 22:10:55.000 202 30788.86 77.04 43629.88 53393.98 2010-07-21 22:10:56.000 202 30788.86 77.02 43629.93 88888.00 2010-07-21 22:10:57.000 202 30788.89 76.98 43629.92 88888.00 2010-07-21 22:10:58.000 202 30788.88 77.00 43629.96 88888.00 2010-07-21 22:10:59.000 202 30788.86 76.97 43629.93 88888.00 2010-07-21 22:11:00.000 202 30788.88 76.97 43629.93 53394.02 2010-07-21 22:11:01.000 202 30788.89 76.98 43629.96 88888.00 2010-07-21 22:11:02.000 202 30788.88 77.00 43629.93 88888.00 2010-07-21 22:11:03.000 202 30788.90 76.99 43629.96 88888.00 2010-07-21 22:11:04.000 202 30788.88 77.04 43629.96 88888.00 2010-07-21 22:11:05.000 202 30788.86 77.05 43629.93 53393.99 2010-07-21 22:11:06.000 202 30788.86 77.02 43629.91 88888.00 2010-07-21 22:11:07.000 202 30788.87 77.05 43629.95 88888.00 2010-07-21 22:11:08.000 202 30788.87 77.04 43629.96 88888.00 2010-07-21 22:11:09.000 202 30788.86 77.02 43629.98 88888.00 2010-07-21 22:11:10.000 202 30788.85 77.01 43629.94 53394.00 2010-07-21 22:11:11.000 202 30788.86 77.03 43629.96 88888.00 2010-07-21 22:11:12.000 202 30788.85 77.06 43630.01 88888.00 2010-07-21 22:11:13.000 202 30788.85 77.07 43630.02 88888.00 2010-07-21 22:11:14.000 202 30788.84 77.03 43630.01 88888.00 2010-07-21 22:11:15.000 202 30788.87 77.06 43630.07 53394.03 2010-07-21 22:11:16.000 202 30788.90 77.08 43630.07 88888.00 2010-07-21 22:11:17.000 202 30788.87 77.10 43630.07 88888.00 2010-07-21 22:11:18.000 202 30788.88 77.12 43630.01 88888.00 2010-07-21 22:11:19.000 202 30788.87 77.10 43630.04 88888.00 2010-07-21 22:11:20.000 202 30788.88 77.20 43630.14 53394.05 2010-07-21 22:11:21.000 202 30788.82 77.26 43630.17 88888.00 2010-07-21 22:11:22.000 202 30788.82 77.29 43630.18 88888.00 2010-07-21 22:11:23.000 202 30788.81 77.30 43630.19 88888.00 2010-07-21 22:11:24.000 202 30788.83 77.23 43630.13 88888.00 2010-07-21 22:11:25.000 202 30788.86 77.16 43630.04 53394.12 2010-07-21 22:11:26.000 202 30788.88 77.16 43630.03 88888.00 2010-07-21 22:11:27.000 202 30788.88 77.14 43630.01 88888.00 2010-07-21 22:11:28.000 202 30788.89 77.18 43630.04 88888.00 2010-07-21 22:11:29.000 202 30788.88 77.16 43630.02 88888.00 2010-07-21 22:11:30.000 202 30788.91 77.16 43629.94 53394.03 2010-07-21 22:11:31.000 202 30788.88 77.22 43629.91 88888.00 2010-07-21 22:11:32.000 202 30788.91 77.22 43629.93 88888.00 2010-07-21 22:11:33.000 202 30788.89 77.19 43629.95 88888.00 2010-07-21 22:11:34.000 202 30788.90 77.19 43629.96 88888.00 2010-07-21 22:11:35.000 202 30788.90 77.17 43629.98 53394.00 2010-07-21 22:11:36.000 202 30788.91 77.19 43629.98 88888.00 2010-07-21 22:11:37.000 202 30788.87 77.19 43629.96 88888.00 2010-07-21 22:11:38.000 202 30788.87 77.19 43629.95 88888.00 2010-07-21 22:11:39.000 202 30788.88 77.21 43629.98 88888.00 2010-07-21 22:11:40.000 202 30788.86 77.19 43630.01 53394.01 2010-07-21 22:11:41.000 202 30788.86 77.20 43630.02 88888.00 2010-07-21 22:11:42.000 202 30788.88 77.18 43629.98 88888.00 2010-07-21 22:11:43.000 202 30788.89 77.19 43629.99 88888.00 2010-07-21 22:11:44.000 202 30788.88 77.20 43629.91 88888.00 2010-07-21 22:11:45.000 202 30788.90 77.19 43629.92 53394.04 2010-07-21 22:11:46.000 202 30788.90 77.22 43629.93 88888.00 2010-07-21 22:11:47.000 202 30788.91 77.23 43629.91 88888.00 2010-07-21 22:11:48.000 202 30788.95 77.21 43629.91 88888.00 2010-07-21 22:11:49.000 202 30788.94 77.21 43629.95 88888.00 2010-07-21 22:11:50.000 202 30788.95 77.22 43629.96 53394.05 2010-07-21 22:11:51.000 202 30788.94 77.22 43629.96 88888.00 2010-07-21 22:11:52.000 202 30788.93 77.21 43629.96 88888.00 2010-07-21 22:11:53.000 202 30788.89 77.22 43629.98 88888.00 2010-07-21 22:11:54.000 202 30788.89 77.22 43629.97 88888.00 2010-07-21 22:11:55.000 202 30788.91 77.24 43629.95 53394.02 2010-07-21 22:11:56.000 202 30788.89 77.22 43629.93 88888.00 2010-07-21 22:11:57.000 202 30788.91 77.21 43629.94 88888.00 2010-07-21 22:11:58.000 202 30788.93 77.21 43629.98 88888.00 2010-07-21 22:11:59.000 202 30788.90 77.22 43629.97 88888.00 2010-07-21 22:12:00.000 202 30788.86 77.24 43629.95 53394.02 2010-07-21 22:12:01.000 202 30788.88 77.26 43629.99 88888.00 2010-07-21 22:12:02.000 202 30788.92 77.23 43630.00 88888.00 2010-07-21 22:12:03.000 202 30788.94 77.21 43629.95 88888.00 2010-07-21 22:12:04.000 202 30788.94 77.21 43629.96 88888.00 2010-07-21 22:12:05.000 202 30788.92 77.20 43629.98 53394.01 2010-07-21 22:12:06.000 202 30788.90 77.19 43629.94 88888.00 2010-07-21 22:12:07.000 202 30788.89 77.19 43629.92 88888.00 2010-07-21 22:12:08.000 202 30788.85 77.22 43629.96 88888.00 2010-07-21 22:12:09.000 202 30788.82 77.16 43630.01 88888.00 2010-07-21 22:12:10.000 202 30788.81 77.15 43630.00 53394.01 2010-07-21 22:12:11.000 202 30788.82 77.18 43629.93 88888.00 2010-07-21 22:12:12.000 202 30788.81 77.20 43629.94 88888.00 2010-07-21 22:12:13.000 202 30788.83 77.21 43629.96 88888.00 2010-07-21 22:12:14.000 202 30788.82 77.21 43629.93 88888.00 2010-07-21 22:12:15.000 202 30788.79 77.24 43629.89 53394.01 2010-07-21 22:12:16.000 202 30788.82 77.25 43629.89 88888.00 2010-07-21 22:12:17.000 202 30788.85 77.26 43629.88 88888.00 2010-07-21 22:12:18.000 202 30788.82 77.25 43629.82 88888.00 2010-07-21 22:12:19.000 202 30788.82 77.27 43629.84 88888.00 2010-07-21 22:12:20.000 202 30788.80 77.26 43629.88 53393.97 2010-07-21 22:12:21.000 202 30788.80 77.27 43629.91 88888.00 2010-07-21 22:12:22.000 202 30788.81 77.28 43629.93 88888.00 2010-07-21 22:12:23.000 202 30788.81 77.31 43629.92 88888.00 2010-07-21 22:12:24.000 202 30788.82 77.28 43629.91 88888.00 2010-07-21 22:12:25.000 202 30788.81 77.27 43629.90 53394.00 2010-07-21 22:12:26.000 202 30788.84 77.30 43629.93 88888.00 2010-07-21 22:12:27.000 202 30788.85 77.35 43629.92 88888.00 2010-07-21 22:12:28.000 202 30788.87 77.35 43629.91 88888.00 2010-07-21 22:12:29.000 202 30788.87 77.34 43630.01 88888.00 2010-07-21 22:12:30.000 202 30788.87 77.31 43629.99 53394.02 2010-07-21 22:12:31.000 202 30788.89 77.35 43629.94 88888.00 2010-07-21 22:12:32.000 202 30788.90 77.39 43629.96 88888.00 2010-07-21 22:12:33.000 202 30788.88 77.34 43629.95 88888.00 2010-07-21 22:12:34.000 202 30788.88 77.35 43629.95 88888.00 2010-07-21 22:12:35.000 202 30788.90 77.36 43629.94 53394.00 2010-07-21 22:12:36.000 202 30788.88 77.37 43630.00 88888.00 2010-07-21 22:12:37.000 202 30788.88 77.37 43630.01 88888.00 2010-07-21 22:12:38.000 202 30788.88 77.35 43629.98 88888.00 2010-07-21 22:12:39.000 202 30788.90 77.33 43629.97 88888.00 2010-07-21 22:12:40.000 202 30788.89 77.36 43629.94 53394.03 2010-07-21 22:12:41.000 202 30788.88 77.34 43629.91 88888.00 2010-07-21 22:12:42.000 202 30788.87 77.36 43629.95 88888.00 2010-07-21 22:12:43.000 202 30788.90 77.38 43629.98 88888.00 2010-07-21 22:12:44.000 202 30788.89 77.37 43629.99 88888.00 2010-07-21 22:12:45.000 202 30788.88 77.34 43630.01 53394.03 2010-07-21 22:12:46.000 202 30788.91 77.31 43630.01 88888.00 2010-07-21 22:12:47.000 202 30788.91 77.31 43629.95 88888.00 2010-07-21 22:12:48.000 202 30788.93 77.31 43629.96 88888.00 2010-07-21 22:12:49.000 202 30788.94 77.35 43629.96 88888.00 2010-07-21 22:12:50.000 202 30788.94 77.39 43630.00 53394.04 2010-07-21 22:12:51.000 202 30788.92 77.37 43630.03 88888.00 2010-07-21 22:12:52.000 202 30788.93 77.34 43630.02 88888.00 2010-07-21 22:12:53.000 202 30788.94 77.33 43630.03 88888.00 2010-07-21 22:12:54.000 202 30788.95 77.33 43630.07 88888.00 2010-07-21 22:12:55.000 202 30788.93 77.26 43630.05 53394.04 2010-07-21 22:12:56.000 202 30788.89 77.26 43629.99 88888.00 2010-07-21 22:12:57.000 202 30788.88 77.28 43630.01 88888.00 2010-07-21 22:12:58.000 202 30788.91 77.29 43630.01 88888.00 2010-07-21 22:12:59.000 202 30788.92 77.29 43629.94 88888.00 2010-07-21 22:13:00.000 202 30788.92 77.30 43629.95 53394.06 2010-07-21 22:13:01.000 202 30788.91 77.30 43629.98 88888.00 2010-07-21 22:13:02.000 202 30788.89 77.30 43630.00 88888.00 2010-07-21 22:13:03.000 202 30788.86 77.26 43629.96 88888.00 2010-07-21 22:13:04.000 202 30788.89 77.28 43629.95 88888.00 2010-07-21 22:13:05.000 202 30788.90 77.32 43629.96 53394.02 2010-07-21 22:13:06.000 202 30788.88 77.29 43629.93 88888.00 2010-07-21 22:13:07.000 202 30788.88 77.29 43629.87 88888.00 2010-07-21 22:13:08.000 202 30788.86 77.30 43629.88 88888.00 2010-07-21 22:13:09.000 202 30788.86 77.31 43629.92 88888.00 2010-07-21 22:13:10.000 202 30788.86 77.32 43629.95 53394.02 2010-07-21 22:13:11.000 202 30788.87 77.35 43629.99 88888.00 2010-07-21 22:13:12.000 202 30788.84 77.36 43629.98 88888.00 2010-07-21 22:13:13.000 202 30788.91 77.37 43629.98 88888.00 2010-07-21 22:13:14.000 202 30788.90 77.37 43630.00 88888.00 2010-07-21 22:13:15.000 202 30788.88 77.39 43629.96 53394.02 2010-07-21 22:13:16.000 202 30788.85 77.42 43629.95 88888.00 2010-07-21 22:13:17.000 202 30788.84 77.38 43629.94 88888.00 2010-07-21 22:13:18.000 202 30788.84 77.37 43629.94 88888.00 2010-07-21 22:13:19.000 202 30788.85 77.38 43629.95 88888.00 2010-07-21 22:13:20.000 202 30788.84 77.39 43629.94 53394.06 2010-07-21 22:13:21.000 202 30788.82 77.37 43629.94 88888.00 2010-07-21 22:13:22.000 202 30788.80 77.35 43629.95 88888.00 2010-07-21 22:13:23.000 202 30788.81 77.42 43629.97 88888.00 2010-07-21 22:13:24.000 202 30788.83 77.43 43629.94 88888.00 2010-07-21 22:13:25.000 202 30788.82 77.39 43629.92 53394.03 2010-07-21 22:13:26.000 202 30788.86 77.42 43629.90 88888.00 2010-07-21 22:13:27.000 202 30788.85 77.39 43629.86 88888.00 2010-07-21 22:13:28.000 202 30788.87 77.38 43629.92 88888.00 2010-07-21 22:13:29.000 202 30788.90 77.39 43629.92 88888.00 2010-07-21 22:13:30.000 202 30788.89 77.40 43629.89 53394.06 2010-07-21 22:13:31.000 202 30788.88 77.40 43629.89 88888.00 2010-07-21 22:13:32.000 202 30788.88 77.45 43629.91 88888.00 2010-07-21 22:13:33.000 202 30788.88 77.49 43629.95 88888.00 2010-07-21 22:13:34.000 202 30788.89 77.47 43629.89 88888.00 2010-07-21 22:13:35.000 202 30788.89 77.44 43629.92 53394.08 2010-07-21 22:13:36.000 202 30788.89 77.45 43629.97 88888.00 2010-07-21 22:13:37.000 202 30788.91 77.46 43629.98 88888.00 2010-07-21 22:13:38.000 202 30788.92 77.49 43630.02 88888.00 2010-07-21 22:13:39.000 202 30788.90 77.49 43629.99 88888.00 2010-07-21 22:13:40.000 202 30788.90 77.50 43630.01 53394.10 2010-07-21 22:13:41.000 202 30788.92 77.44 43629.96 88888.00 2010-07-21 22:13:42.000 202 30788.91 77.42 43630.01 88888.00 2010-07-21 22:13:43.000 202 30788.89 77.43 43629.98 88888.00 2010-07-21 22:13:44.000 202 30788.92 77.44 43629.88 88888.00 2010-07-21 22:13:45.000 202 30788.92 77.43 43629.88 53394.08 2010-07-21 22:13:46.000 202 30788.89 77.44 43629.90 88888.00 2010-07-21 22:13:47.000 202 30788.94 77.45 43629.91 88888.00 2010-07-21 22:13:48.000 202 30788.92 77.42 43629.92 88888.00 2010-07-21 22:13:49.000 202 30788.94 77.41 43629.91 88888.00 2010-07-21 22:13:50.000 202 30788.93 77.43 43629.88 53394.09 2010-07-21 22:13:51.000 202 30788.92 77.45 43629.88 88888.00 2010-07-21 22:13:52.000 202 30788.96 77.43 43629.88 88888.00 2010-07-21 22:13:53.000 202 30788.94 77.41 43629.91 88888.00 2010-07-21 22:13:54.000 202 30788.91 77.37 43629.94 88888.00 2010-07-21 22:13:55.000 202 30788.89 77.38 43629.96 53394.07 2010-07-21 22:13:56.000 202 30788.86 77.38 43629.95 88888.00 2010-07-21 22:13:57.000 202 30788.89 77.38 43629.94 88888.00 2010-07-21 22:13:58.000 202 30788.88 77.36 43629.93 88888.00 2010-07-21 22:13:59.000 202 30788.86 77.38 43629.97 88888.00 2010-07-21 22:14:00.000 202 30788.87 77.39 43629.94 53394.06 2010-07-21 22:14:01.000 202 30788.89 77.37 43629.94 88888.00 2010-07-21 22:14:02.000 202 30788.88 77.40 43629.96 88888.00 2010-07-21 22:14:03.000 202 30788.86 77.39 43629.89 88888.00 2010-07-21 22:14:04.000 202 30788.87 77.44 43629.91 88888.00 2010-07-21 22:14:05.000 202 30788.85 77.47 43629.91 53394.01 2010-07-21 22:14:06.000 202 30788.85 77.47 43629.92 88888.00 2010-07-21 22:14:07.000 202 30788.86 77.48 43629.96 88888.00 2010-07-21 22:14:08.000 202 30788.87 77.51 43629.96 88888.00 2010-07-21 22:14:09.000 202 30788.91 77.54 43629.99 88888.00 2010-07-21 22:14:10.000 202 30788.94 77.53 43629.99 53394.03 2010-07-21 22:14:11.000 202 30788.94 77.51 43629.97 88888.00 2010-07-21 22:14:12.000 202 30788.92 77.53 43629.99 88888.00 2010-07-21 22:14:13.000 202 30788.90 77.54 43629.99 88888.00 2010-07-21 22:14:14.000 202 30788.93 77.58 43629.97 88888.00 2010-07-21 22:14:15.000 202 30788.95 77.61 43630.00 53394.06 2010-07-21 22:14:16.000 202 30789.04 77.73 43629.87 88888.00 2010-07-21 22:14:17.000 202 30788.90 77.63 43629.92 88888.00 2010-07-21 22:14:18.000 202 30788.92 77.58 43629.95 88888.00 2010-07-21 22:14:19.000 202 30788.92 77.59 43629.96 88888.00 2010-07-21 22:14:20.000 202 30789.05 77.69 43629.78 53394.04 2010-07-21 22:14:21.000 202 30788.96 77.60 43629.83 88888.00 2010-07-21 22:14:22.000 202 30788.97 77.59 43629.91 88888.00 2010-07-21 22:14:23.000 202 30788.98 77.60 43629.91 88888.00 2010-07-21 22:14:24.000 202 30788.96 77.61 43629.90 88888.00 2010-07-21 22:14:25.000 202 30788.93 77.61 43629.88 53394.09 2010-07-21 22:14:26.000 202 30788.92 77.61 43629.87 88888.00 2010-07-21 22:14:27.000 202 30788.96 77.58 43629.85 88888.00 2010-07-21 22:14:28.000 202 30788.99 77.55 43629.80 88888.00 2010-07-21 22:14:29.000 202 30788.96 77.55 43629.83 88888.00 2010-07-21 22:14:30.000 202 30788.91 77.56 43629.89 53394.07 2010-07-21 22:14:31.000 202 30788.94 77.54 43629.85 88888.00 2010-07-21 22:14:32.000 202 30788.97 77.55 43629.86 88888.00 2010-07-21 22:14:33.000 202 30788.99 77.56 43629.87 88888.00 2010-07-21 22:14:34.000 202 30788.99 77.55 43629.95 88888.00 2010-07-21 22:14:35.000 202 30788.97 77.53 43629.94 53394.06 2010-07-21 22:14:36.000 202 30788.98 77.54 43629.99 88888.00 2010-07-21 22:14:37.000 202 30789.02 77.54 43629.99 88888.00 2010-07-21 22:14:38.000 202 30789.00 77.51 43629.95 88888.00 2010-07-21 22:14:39.000 202 30789.00 77.55 43629.93 88888.00 2010-07-21 22:14:40.000 202 30789.01 77.59 43629.94 53394.08 2010-07-21 22:14:41.000 202 30788.99 77.58 43629.94 88888.00 2010-07-21 22:14:42.000 202 30789.01 77.52 43629.92 88888.00 2010-07-21 22:14:43.000 202 30789.01 77.52 43629.96 88888.00 2010-07-21 22:14:44.000 202 30788.99 77.54 43629.96 88888.00 2010-07-21 22:14:45.000 202 30788.99 77.52 43629.95 53394.11 2010-07-21 22:14:46.000 202 30788.97 77.51 43629.92 88888.00 2010-07-21 22:14:47.000 202 30788.97 77.49 43629.94 88888.00 2010-07-21 22:14:48.000 202 30789.00 77.52 43629.93 88888.00 2010-07-21 22:14:49.000 202 30789.00 77.53 43629.93 88888.00 2010-07-21 22:14:50.000 202 30788.97 77.55 43629.91 53394.04 2010-07-21 22:14:51.000 202 30788.99 77.58 43629.97 88888.00 2010-07-21 22:14:52.000 202 30788.97 77.58 43629.94 88888.00 2010-07-21 22:14:53.000 202 30788.97 77.60 43629.94 88888.00 2010-07-21 22:14:54.000 202 30788.95 77.62 43629.92 88888.00 2010-07-21 22:14:55.000 202 30788.94 77.59 43629.90 53394.03 2010-07-21 22:14:56.000 202 30788.95 77.58 43629.90 88888.00 2010-07-21 22:14:57.000 202 30788.96 77.63 43629.89 88888.00 2010-07-21 22:14:58.000 202 30788.96 77.61 43629.91 88888.00 2010-07-21 22:14:59.000 202 30788.97 77.60 43629.88 88888.00 2010-07-21 22:15:00.000 202 30788.95 77.59 43629.92 53394.04 2010-07-21 22:15:01.000 202 30788.94 77.60 43629.91 88888.00 2010-07-21 22:15:02.000 202 30788.97 77.61 43629.94 88888.00 2010-07-21 22:15:03.000 202 30788.97 77.60 43629.92 88888.00 2010-07-21 22:15:04.000 202 30788.98 77.61 43629.95 88888.00 2010-07-21 22:15:05.000 202 30788.98 77.63 43629.97 53394.04 2010-07-21 22:15:06.000 202 30788.95 77.68 43630.02 88888.00 2010-07-21 22:15:07.000 202 30788.97 77.67 43629.99 88888.00 2010-07-21 22:15:08.000 202 30788.99 77.67 43630.00 88888.00 2010-07-21 22:15:09.000 202 30788.96 77.69 43630.00 88888.00 2010-07-21 22:15:10.000 202 30788.97 77.71 43630.01 53394.08 2010-07-21 22:15:11.000 202 30788.96 77.71 43629.97 88888.00 2010-07-21 22:15:12.000 202 30788.99 77.72 43630.00 88888.00 2010-07-21 22:15:13.000 202 30788.98 77.73 43630.03 88888.00 2010-07-21 22:15:14.000 202 30788.99 77.69 43630.01 88888.00 2010-07-21 22:15:15.000 202 30788.98 77.72 43630.01 53394.11 2010-07-21 22:15:16.000 202 30788.97 77.71 43629.98 88888.00 2010-07-21 22:15:17.000 202 30789.01 77.69 43629.94 88888.00 2010-07-21 22:15:18.000 202 30789.01 77.68 43629.91 88888.00 2010-07-21 22:15:19.000 202 30788.99 77.72 43629.90 88888.00 2010-07-21 22:15:20.000 202 30789.00 77.73 43629.92 53394.09 2010-07-21 22:15:21.000 202 30789.00 77.70 43629.92 88888.00 2010-07-21 22:15:22.000 202 30789.00 77.70 43629.91 88888.00 2010-07-21 22:15:23.000 202 30789.01 77.67 43629.93 88888.00 2010-07-21 22:15:24.000 202 30789.00 77.65 43629.92 88888.00 2010-07-21 22:15:25.000 202 30789.04 77.68 43629.89 53394.07 2010-07-21 22:15:26.000 202 30789.04 77.66 43629.91 88888.00 2010-07-21 22:15:27.000 202 30789.00 77.66 43629.90 88888.00 2010-07-21 22:15:28.000 202 30789.02 77.68 43629.87 88888.00 2010-07-21 22:15:29.000 202 30789.00 77.66 43629.87 88888.00 2010-07-21 22:15:30.000 202 30789.00 77.67 43629.89 53394.05 2010-07-21 22:15:31.000 202 30789.01 77.65 43629.87 88888.00 2010-07-21 22:15:32.000 202 30788.99 77.64 43629.90 88888.00 2010-07-21 22:15:33.000 202 30789.02 77.64 43629.87 88888.00 2010-07-21 22:15:34.000 202 30789.01 77.61 43629.87 88888.00 2010-07-21 22:15:35.000 202 30789.01 77.57 43629.92 53394.07 2010-07-21 22:15:36.000 202 30789.00 77.57 43629.90 88888.00 2010-07-21 22:15:37.000 202 30789.01 77.59 43629.89 88888.00 2010-07-21 22:15:38.000 202 30788.99 77.63 43629.93 88888.00 2010-07-21 22:15:39.000 202 30788.97 77.58 43630.06 88888.00 2010-07-21 22:15:40.000 202 30788.98 77.58 43630.03 53394.06 2010-07-21 22:15:41.000 202 30788.98 77.64 43629.99 88888.00 2010-07-21 22:15:42.000 202 30789.00 77.64 43629.98 88888.00 2010-07-21 22:15:43.000 202 30789.03 77.63 43630.02 88888.00 2010-07-21 22:15:44.000 202 30789.04 77.64 43629.99 88888.00 2010-07-21 22:15:45.000 202 30789.07 77.64 43629.96 53394.08 2010-07-21 22:15:46.000 202 30789.07 77.63 43629.91 88888.00 2010-07-21 22:15:47.000 202 30789.06 77.65 43629.89 88888.00 2010-07-21 22:15:48.000 202 30789.06 77.68 43629.95 88888.00 2010-07-21 22:15:49.000 202 30789.05 77.67 43629.94 88888.00 2010-07-21 22:15:50.000 202 30789.04 77.70 43629.91 53394.07 2010-07-21 22:15:51.000 202 30789.02 77.71 43629.92 88888.00 2010-07-21 22:15:52.000 202 30789.04 77.73 43629.89 88888.00 2010-07-21 22:15:53.000 202 30789.03 77.74 43629.88 88888.00 2010-07-21 22:15:54.000 202 30789.03 77.75 43629.90 88888.00 2010-07-21 22:15:55.000 202 30788.99 77.76 43629.92 53394.05 2010-07-21 22:15:56.000 202 30788.97 77.75 43629.91 88888.00 2010-07-21 22:15:57.000 202 30788.98 77.73 43629.98 88888.00 2010-07-21 22:15:58.000 202 30788.96 77.75 43629.99 88888.00 2010-07-21 22:15:59.000 202 30788.97 77.77 43629.94 88888.00 2010-07-21 22:16:00.000 202 30788.96 77.81 43629.93 53394.04 2010-07-21 22:16:01.000 202 30788.96 77.83 43629.94 88888.00 2010-07-21 22:16:02.000 202 30788.94 77.80 43629.95 88888.00 2010-07-21 22:16:03.000 202 30788.97 77.83 43629.96 88888.00 2010-07-21 22:16:04.000 202 30788.98 77.84 43629.99 88888.00 2010-07-21 22:16:05.000 202 30788.99 77.86 43630.01 53394.02 2010-07-21 22:16:06.000 202 30789.00 77.82 43630.03 88888.00 2010-07-21 22:16:07.000 202 30788.99 77.81 43630.02 88888.00 2010-07-21 22:16:08.000 202 30789.00 77.83 43630.00 88888.00 2010-07-21 22:16:09.000 202 30789.00 77.87 43630.01 88888.00 2010-07-21 22:16:10.000 202 30789.01 77.84 43630.01 53394.04 2010-07-21 22:16:11.000 202 30789.03 77.79 43630.04 88888.00 2010-07-21 22:16:12.000 202 30789.01 77.77 43630.02 88888.00 2010-07-21 22:16:13.000 202 30789.00 77.75 43630.00 88888.00 2010-07-21 22:16:14.000 202 30789.03 77.79 43629.95 88888.00 2010-07-21 22:16:15.000 202 30789.06 77.79 43629.93 53394.04 2010-07-21 22:16:16.000 202 30789.04 77.77 43629.94 88888.00 2010-07-21 22:16:17.000 202 30789.02 77.77 43629.98 88888.00 2010-07-21 22:16:18.000 202 30789.02 77.76 43630.02 88888.00 2010-07-21 22:16:19.000 202 30789.02 77.73 43630.00 88888.00 2010-07-21 22:16:20.000 202 30789.01 77.76 43629.97 53394.03 2010-07-21 22:16:21.000 202 30788.97 77.74 43629.94 88888.00 2010-07-21 22:16:22.000 202 30789.01 77.72 43629.92 88888.00 2010-07-21 22:16:23.000 202 30788.99 77.70 43629.93 88888.00 2010-07-21 22:16:24.000 202 30789.01 77.72 43629.95 88888.00 2010-07-21 22:16:25.000 202 30789.02 77.74 43629.96 53394.02 2010-07-21 22:16:26.000 202 30789.04 77.74 43629.93 88888.00 2010-07-21 22:16:27.000 202 30789.03 77.69 43629.95 88888.00 2010-07-21 22:16:28.000 202 30789.03 77.74 43630.00 88888.00 2010-07-21 22:16:29.000 202 30789.04 77.72 43629.98 88888.00 2010-07-21 22:16:30.000 202 30789.02 77.71 43629.91 53394.04 2010-07-21 22:16:31.000 202 30789.03 77.75 43629.91 88888.00 2010-07-21 22:16:32.000 202 30789.03 77.75 43629.93 88888.00 2010-07-21 22:16:33.000 202 30789.04 77.69 43629.92 88888.00 2010-07-21 22:16:34.000 202 30789.08 77.70 43629.91 88888.00 2010-07-21 22:16:35.000 202 30789.05 77.75 43629.95 53394.05 2010-07-21 22:16:36.000 202 30789.08 77.79 43629.86 88888.00 2010-07-21 22:16:37.000 202 30789.08 77.82 43629.84 88888.00 2010-07-21 22:16:38.000 202 30789.04 77.80 43629.88 88888.00 2010-07-21 22:16:39.000 202 30789.02 77.80 43629.94 88888.00 2010-07-21 22:16:40.000 202 30789.06 77.79 43629.93 53394.03 2010-07-21 22:16:41.000 202 30789.02 77.78 43629.95 88888.00 2010-07-21 22:16:42.000 202 30789.01 77.81 43629.96 88888.00 2010-07-21 22:16:43.000 202 30789.03 77.83 43629.95 88888.00 2010-07-21 22:16:44.000 202 30789.03 77.83 43629.96 88888.00 2010-07-21 22:16:45.000 202 30789.03 77.81 43629.93 53394.05 2010-07-21 22:16:46.000 202 30789.04 77.81 43629.94 88888.00 2010-07-21 22:16:47.000 202 30789.02 77.82 43629.96 88888.00 2010-07-21 22:16:48.000 202 30789.04 77.82 43629.92 88888.00 2010-07-21 22:16:49.000 202 30789.05 77.88 43629.90 88888.00 2010-07-21 22:16:50.000 202 30789.06 77.91 43629.97 53394.08 2010-07-21 22:16:51.000 202 30789.04 77.89 43629.94 88888.00 2010-07-21 22:16:52.000 202 30789.02 77.89 43629.94 88888.00 2010-07-21 22:16:53.000 202 30789.01 77.92 43629.93 88888.00 2010-07-21 22:16:54.000 202 30789.03 77.95 43629.92 88888.00 2010-07-21 22:16:55.000 202 30789.02 77.94 43629.95 53394.04 2010-07-21 22:16:56.000 202 30789.05 77.95 43629.95 88888.00 2010-07-21 22:16:57.000 202 30789.03 77.94 43629.93 88888.00 2010-07-21 22:16:58.000 202 30789.03 77.92 43629.89 88888.00 2010-07-21 22:16:59.000 202 30789.04 77.90 43629.87 88888.00 2010-07-21 22:17:00.000 202 30789.05 77.87 43629.92 53394.06 2010-07-21 22:17:01.000 202 30789.04 77.91 43629.93 88888.00 2010-07-21 22:17:02.000 202 30789.04 77.97 43629.95 88888.00 2010-07-21 22:17:03.000 202 30789.04 77.98 43629.95 88888.00 2010-07-21 22:17:04.000 202 30789.04 77.94 43629.95 88888.00 2010-07-21 22:17:05.000 202 30789.08 77.89 43629.97 53394.08 2010-07-21 22:17:06.000 202 30789.08 77.90 43629.95 88888.00 2010-07-21 22:17:07.000 202 30789.05 77.88 43629.93 88888.00 2010-07-21 22:17:08.000 202 30789.02 77.84 43629.99 88888.00 2010-07-21 22:17:09.000 202 30789.06 77.85 43630.04 88888.00 2010-07-21 22:17:10.000 202 30789.09 77.85 43629.98 53394.06 2010-07-21 22:17:11.000 202 30789.07 77.84 43629.93 88888.00 2010-07-21 22:17:12.000 202 30789.08 77.87 43629.91 88888.00 2010-07-21 22:17:13.000 202 30789.08 77.84 43629.87 88888.00 2010-07-21 22:17:14.000 202 30789.08 77.84 43629.89 88888.00 2010-07-21 22:17:15.000 202 30789.08 77.82 43629.92 53394.08 2010-07-21 22:17:16.000 202 30789.11 77.83 43629.89 88888.00 2010-07-21 22:17:17.000 202 30789.12 77.82 43629.86 88888.00 2010-07-21 22:17:18.000 202 30789.14 77.81 43629.87 88888.00 2010-07-21 22:17:19.000 202 30789.13 77.79 43629.91 88888.00 2010-07-21 22:17:20.000 202 30789.08 77.79 43629.89 53394.10 2010-07-21 22:17:21.000 202 30789.04 77.81 43629.88 88888.00 2010-07-21 22:17:22.000 202 30789.06 77.85 43629.92 88888.00 2010-07-21 22:17:23.000 202 30789.07 77.83 43629.90 88888.00 2010-07-21 22:17:24.000 202 30789.05 77.82 43629.91 88888.00 2010-07-21 22:17:25.000 202 30789.06 77.85 43629.89 53394.08 2010-07-21 22:17:26.000 202 30789.06 77.85 43629.89 88888.00 2010-07-21 22:17:27.000 202 30789.06 77.88 43629.88 88888.00 2010-07-21 22:17:28.000 202 30789.06 77.88 43629.92 88888.00 2010-07-21 22:17:29.000 202 30789.07 77.89 43629.90 88888.00 2010-07-21 22:17:30.000 202 30789.06 77.91 43629.93 53394.11 2010-07-21 22:17:31.000 202 30789.07 77.93 43629.92 88888.00 2010-07-21 22:17:32.000 202 30789.07 77.93 43629.89 88888.00 2010-07-21 22:17:33.000 202 30789.04 77.95 43629.88 88888.00 2010-07-21 22:17:34.000 202 30789.03 77.95 43629.93 88888.00 2010-07-21 22:17:35.000 202 30789.03 77.92 43629.90 53394.09 2010-07-21 22:17:36.000 202 30789.03 77.95 43629.93 88888.00 2010-07-21 22:17:37.000 202 30789.01 77.95 43630.00 88888.00 2010-07-21 22:17:38.000 202 30789.00 77.98 43629.97 88888.00 2010-07-21 22:17:39.000 202 30788.98 77.98 43629.97 88888.00 2010-07-21 22:17:40.000 202 30788.99 77.99 43629.96 53394.08 2010-07-21 22:17:41.000 202 30788.97 77.98 43629.96 88888.00 2010-07-21 22:17:42.000 202 30788.97 78.00 43629.93 88888.00 2010-07-21 22:17:43.000 202 30788.97 78.06 43629.92 88888.00 2010-07-21 22:17:44.000 202 30788.97 78.08 43629.92 88888.00 2010-07-21 22:17:45.000 202 30788.96 78.05 43629.90 53394.07 2010-07-21 22:17:46.000 202 30788.98 78.03 43629.91 88888.00 2010-07-21 22:17:47.000 202 30789.00 78.06 43629.96 88888.00 2010-07-21 22:17:48.000 202 30788.98 78.05 43629.98 88888.00 2010-07-21 22:17:49.000 202 30788.99 78.03 43630.01 88888.00 2010-07-21 22:17:50.000 202 30788.97 78.06 43629.98 53394.07 2010-07-21 22:17:51.000 202 30789.00 78.08 43629.99 88888.00 2010-07-21 22:17:52.000 202 30789.00 78.13 43630.01 88888.00 2010-07-21 22:17:53.000 202 30789.01 78.08 43629.96 88888.00 2010-07-21 22:17:54.000 202 30789.01 78.06 43630.00 88888.00 2010-07-21 22:17:55.000 202 30789.03 78.08 43629.90 53394.06 2010-07-21 22:17:56.000 202 30789.04 78.11 43629.94 88888.00 2010-07-21 22:17:57.000 202 30789.04 78.07 43629.95 88888.00 2010-07-21 22:17:58.000 202 30789.03 78.06 43629.93 88888.00 2010-07-21 22:17:59.000 202 30789.00 78.07 43629.94 88888.00 2010-07-21 22:18:00.000 202 30788.99 78.08 43629.94 53394.05 2010-07-21 22:18:01.000 202 30789.04 78.05 43629.93 88888.00 2010-07-21 22:18:02.000 202 30789.08 78.06 43629.95 88888.00 2010-07-21 22:18:03.000 202 30789.08 78.04 43629.95 88888.00 2010-07-21 22:18:04.000 202 30789.06 78.04 43630.01 88888.00 2010-07-21 22:18:05.000 202 30789.03 78.04 43630.00 53394.04 2010-07-21 22:18:06.000 202 30789.04 78.01 43629.99 88888.00 2010-07-21 22:18:07.000 202 30789.07 78.04 43630.00 88888.00 2010-07-21 22:18:08.000 202 30789.08 78.04 43630.00 88888.00 2010-07-21 22:18:09.000 202 30789.06 78.01 43629.99 88888.00 2010-07-21 22:18:10.000 202 30789.08 77.98 43629.97 53394.04 2010-07-21 22:18:11.000 202 30789.08 77.98 43629.98 88888.00 2010-07-21 22:18:12.000 202 30789.07 78.00 43629.97 88888.00 2010-07-21 22:18:13.000 202 30789.10 77.99 43629.96 88888.00 2010-07-21 22:18:14.000 202 30789.10 77.99 43630.01 88888.00 2010-07-21 22:18:15.000 202 30789.13 77.98 43630.04 53394.08 2010-07-21 22:18:16.000 202 30789.12 77.99 43629.99 88888.00 2010-07-21 22:18:17.000 202 30789.13 78.01 43630.00 88888.00 2010-07-21 22:18:18.000 202 30789.10 78.02 43629.98 88888.00 2010-07-21 22:18:19.000 202 30789.09 78.02 43629.96 88888.00 2010-07-21 22:18:20.000 202 30789.08 78.02 43630.03 53394.06 2010-07-21 22:18:21.000 202 30789.08 78.02 43630.00 88888.00 2010-07-21 22:18:22.000 202 30789.13 77.99 43629.99 88888.00 2010-07-21 22:18:23.000 202 30789.16 77.99 43630.03 88888.00 2010-07-21 22:18:24.000 202 30789.13 77.99 43630.02 88888.00 2010-07-21 22:18:25.000 202 30789.13 78.01 43630.05 53394.10 2010-07-21 22:18:26.000 202 30789.13 78.04 43630.07 88888.00 2010-07-21 22:18:27.000 202 30789.14 78.07 43630.02 88888.00 2010-07-21 22:18:28.000 202 30789.14 78.02 43629.96 88888.00 2010-07-21 22:18:29.000 202 30789.13 78.04 43629.97 88888.00 2010-07-21 22:18:30.000 202 30789.12 78.09 43629.94 53394.07 2010-07-21 22:18:31.000 202 30789.12 78.15 43629.98 88888.00 2010-07-21 22:18:32.000 202 30789.13 78.15 43630.00 88888.00 2010-07-21 22:18:33.000 202 30789.13 78.13 43630.04 88888.00 2010-07-21 22:18:34.000 202 30789.13 78.09 43630.04 88888.00 2010-07-21 22:18:35.000 202 30789.10 78.08 43629.99 53394.10 2010-07-21 22:18:36.000 202 30789.07 78.09 43630.01 88888.00 2010-07-21 22:18:37.000 202 30789.06 78.09 43630.05 88888.00 2010-07-21 22:18:38.000 202 30789.10 78.11 43630.03 88888.00 2010-07-21 22:18:39.000 202 30789.08 78.17 43630.09 88888.00 2010-07-21 22:18:40.000 202 30789.08 78.17 43630.06 53394.13 2010-07-21 22:18:41.000 202 30789.11 78.18 43630.04 88888.00 2010-07-21 22:18:42.000 202 30789.11 78.16 43630.08 88888.00 2010-07-21 22:18:43.000 202 30789.08 78.18 43630.09 88888.00 2010-07-21 22:18:44.000 202 30789.10 78.16 43630.11 88888.00 2010-07-21 22:18:45.000 202 30789.10 78.15 43630.05 53394.07 2010-07-21 22:18:46.000 202 30789.13 78.16 43630.01 88888.00 2010-07-21 22:18:47.000 202 30789.13 78.17 43630.00 88888.00 2010-07-21 22:18:48.000 202 30789.14 78.17 43629.98 88888.00 2010-07-21 22:18:49.000 202 30789.14 78.19 43630.01 88888.00 2010-07-21 22:18:50.000 202 30789.11 78.20 43629.98 53394.10 2010-07-21 22:18:51.000 202 30789.11 78.16 43629.92 88888.00 2010-07-21 22:18:52.000 202 30789.10 78.14 43629.95 88888.00 2010-07-21 22:18:53.000 202 30789.11 78.13 43629.95 88888.00 2010-07-21 22:18:54.000 202 30789.11 78.12 43629.95 88888.00 2010-07-21 22:18:55.000 202 30789.09 78.11 43629.94 53394.12 2010-07-21 22:18:56.000 202 30789.10 78.13 43629.87 88888.00 2010-07-21 22:18:57.000 202 30789.14 78.13 43629.90 88888.00 2010-07-21 22:18:58.000 202 30789.15 78.16 43629.94 88888.00 2010-07-21 22:18:59.000 202 30789.15 78.12 43629.97 88888.00 2010-07-21 22:19:00.000 202 30789.14 78.10 43630.00 53394.09 2010-07-21 22:19:01.000 202 30789.14 78.10 43630.00 88888.00 2010-07-21 22:19:02.000 202 30789.13 78.15 43630.00 88888.00 2010-07-21 22:19:03.000 202 30789.15 78.15 43630.03 88888.00 2010-07-21 22:19:04.000 202 30789.16 78.18 43630.04 88888.00 2010-07-21 22:19:05.000 202 30789.14 78.17 43629.97 53394.10 2010-07-21 22:19:06.000 202 30789.13 78.20 43629.97 88888.00 2010-07-21 22:19:07.000 202 30789.15 78.21 43629.95 88888.00 2010-07-21 22:19:08.000 202 30789.16 78.18 43629.94 88888.00 2010-07-21 22:19:09.000 202 30789.19 78.19 43629.96 88888.00 2010-07-21 22:19:10.000 202 30789.16 78.22 43629.95 53394.11 2010-07-21 22:19:11.000 202 30789.14 78.26 43629.94 88888.00 2010-07-21 22:19:12.000 202 30789.14 78.25 43629.94 88888.00 2010-07-21 22:19:13.000 202 30789.12 78.22 43629.96 88888.00 2010-07-21 22:19:14.000 202 30789.14 78.22 43629.97 88888.00 2010-07-21 22:19:15.000 202 30789.12 78.21 43629.99 53394.11 2010-07-21 22:19:16.000 202 30789.13 78.19 43629.97 88888.00 2010-07-21 22:19:17.000 202 30789.14 78.19 43629.97 88888.00 2010-07-21 22:19:18.000 202 30789.14 78.16 43630.00 88888.00 2010-07-21 22:19:19.000 202 30789.15 78.14 43630.02 88888.00 2010-07-21 22:19:20.000 202 30789.14 78.15 43630.02 53394.09 2010-07-21 22:19:21.000 202 30789.14 78.13 43630.00 88888.00 2010-07-21 22:19:22.000 202 30789.17 78.11 43629.92 88888.00 2010-07-21 22:19:23.000 202 30789.20 78.12 43629.96 88888.00 2010-07-21 22:19:24.000 202 30789.20 78.10 43629.96 88888.00 2010-07-21 22:19:25.000 202 30789.16 78.08 43630.02 53394.08 2010-07-21 22:19:26.000 202 30789.15 78.07 43630.04 88888.00 2010-07-21 22:19:27.000 202 30789.16 78.06 43630.01 88888.00 2010-07-21 22:19:28.000 202 30789.20 78.09 43630.02 88888.00 2010-07-21 22:19:29.000 202 30789.19 78.10 43630.02 88888.00 2010-07-21 22:19:30.000 202 30789.19 78.08 43629.96 53394.12 2010-07-21 22:19:31.000 202 30789.18 78.06 43629.93 88888.00 2010-07-21 22:19:32.000 202 30789.18 78.03 43629.90 88888.00 2010-07-21 22:19:33.000 202 30789.15 78.05 43629.92 88888.00 2010-07-21 22:19:34.000 202 30789.11 78.04 43629.97 88888.00 2010-07-21 22:19:35.000 202 30789.14 78.06 43630.00 53394.08 2010-07-21 22:19:36.000 202 30789.18 78.09 43630.00 88888.00 2010-07-21 22:19:37.000 202 30789.21 78.10 43630.00 88888.00 2010-07-21 22:19:38.000 202 30789.21 78.12 43630.00 88888.00 2010-07-21 22:19:39.000 202 30789.19 78.14 43629.95 88888.00 2010-07-21 22:19:40.000 202 30789.21 78.16 43629.96 53394.12 2010-07-21 22:19:41.000 202 30789.22 78.14 43629.93 88888.00 2010-07-21 22:19:42.000 202 30789.23 78.13 43629.90 88888.00 2010-07-21 22:19:43.000 202 30789.21 78.14 43629.89 88888.00 2010-07-21 22:19:44.000 202 30789.20 78.13 43629.87 88888.00 2010-07-21 22:19:45.000 202 30789.22 78.15 43629.90 53394.11 2010-07-21 22:19:46.000 202 30789.20 78.14 43629.89 88888.00 2010-07-21 22:19:47.000 202 30789.21 78.15 43629.88 88888.00 2010-07-21 22:19:48.000 202 30789.21 78.16 43629.89 88888.00 2010-07-21 22:19:49.000 202 30789.19 78.17 43629.95 88888.00 2010-07-21 22:19:50.000 202 30789.22 78.21 43629.93 53394.13 2010-07-21 22:19:51.000 202 30789.20 78.22 43629.91 88888.00 2010-07-21 22:19:52.000 202 30789.17 78.26 43629.90 88888.00 2010-07-21 22:19:53.000 202 30789.18 78.26 43629.91 88888.00 2010-07-21 22:19:54.000 202 30789.16 78.25 43629.93 88888.00 2010-07-21 22:19:55.000 202 30789.15 78.24 43629.91 53394.14 2010-07-21 22:19:56.000 202 30789.19 78.25 43629.91 88888.00 2010-07-21 22:19:57.000 202 30789.17 78.25 43629.90 88888.00 2010-07-21 22:19:58.000 202 30789.18 78.22 43629.90 88888.00 2010-07-21 22:19:59.000 202 30789.16 78.25 43629.92 88888.00 2010-07-21 22:20:00.000 202 30789.17 78.28 43629.90 53394.10 2010-07-21 22:20:01.000 202 30789.15 78.24 43629.89 88888.00 2010-07-21 22:20:02.000 202 30789.13 78.21 43629.91 88888.00 2010-07-21 22:20:03.000 202 30789.15 78.20 43629.89 88888.00 2010-07-21 22:20:04.000 202 30789.20 78.26 43629.90 88888.00 2010-07-21 22:20:05.000 202 30789.17 78.27 43629.93 53394.15 2010-07-21 22:20:06.000 202 30789.19 78.25 43629.88 88888.00 2010-07-21 22:20:07.000 202 30789.18 78.25 43629.90 88888.00 2010-07-21 22:20:08.000 202 30789.19 78.23 43629.94 88888.00 2010-07-21 22:20:09.000 202 30789.22 78.21 43629.92 88888.00 2010-07-21 22:20:10.000 202 30789.21 78.22 43629.93 53394.12 2010-07-21 22:20:11.000 202 30789.22 78.20 43629.93 88888.00 2010-07-21 22:20:12.000 202 30789.21 78.23 43629.87 88888.00 2010-07-21 22:20:13.000 202 30789.23 78.21 43629.83 88888.00 2010-07-21 22:20:14.000 202 30789.23 78.16 43629.86 88888.00 2010-07-21 22:20:15.000 202 30789.23 78.14 43629.89 53394.10 2010-07-21 22:20:16.000 202 30789.22 78.13 43629.89 88888.00 2010-07-21 22:20:17.000 202 30789.23 78.15 43629.88 88888.00 2010-07-21 22:20:18.000 202 30789.26 78.17 43629.92 88888.00 2010-07-21 22:20:19.000 202 30789.24 78.18 43629.89 88888.00 2010-07-21 22:20:20.000 202 30789.17 78.21 43629.92 53394.11 2010-07-21 22:20:21.000 202 30789.17 78.18 43629.90 88888.00 2010-07-21 22:20:22.000 202 30789.19 78.19 43629.90 88888.00 2010-07-21 22:20:23.000 202 30789.24 78.20 43629.92 88888.00 2010-07-21 22:20:24.000 202 30789.23 78.18 43629.87 88888.00 2010-07-21 22:20:25.000 202 30789.20 78.17 43629.86 53394.16 2010-07-21 22:20:26.000 202 30789.20 78.19 43629.92 88888.00 2010-07-21 22:20:27.000 202 30789.22 78.22 43629.95 88888.00 2010-07-21 22:20:28.000 202 30789.23 78.21 43629.94 88888.00 2010-07-21 22:20:29.000 202 30789.20 78.22 43629.93 88888.00 2010-07-21 22:20:30.000 202 30789.20 78.26 43629.92 53394.14 2010-07-21 22:20:31.000 202 30789.23 78.27 43629.94 88888.00 2010-07-21 22:20:32.000 202 30789.23 78.27 43629.91 88888.00 2010-07-21 22:20:33.000 202 30789.21 78.28 43629.91 88888.00 2010-07-21 22:20:34.000 202 30789.19 78.25 43629.88 88888.00 2010-07-21 22:20:35.000 202 30789.17 78.25 43629.89 53394.18 2010-07-21 22:20:36.000 202 30789.20 78.28 43629.92 88888.00 2010-07-21 22:20:37.000 202 30789.20 78.31 43629.92 88888.00 2010-07-21 22:20:38.000 202 30789.23 78.33 43629.88 88888.00 2010-07-21 22:20:39.000 202 30789.23 78.33 43629.87 88888.00 2010-07-21 22:20:40.000 202 30789.21 78.31 43629.90 53394.15 2010-07-21 22:20:41.000 202 30789.20 78.34 43629.91 88888.00 2010-07-21 22:20:42.000 202 30789.22 78.38 43629.89 88888.00 2010-07-21 22:20:43.000 202 30789.24 78.37 43629.86 88888.00 2010-07-21 22:20:44.000 202 30789.22 78.32 43629.87 88888.00 2010-07-21 22:20:45.000 202 30789.19 78.28 43629.85 53394.12 2010-07-21 22:20:46.000 202 30789.20 78.31 43629.84 88888.00 2010-07-21 22:20:47.000 202 30789.22 78.29 43629.84 88888.00 2010-07-21 22:20:48.000 202 30789.22 78.26 43629.88 88888.00 2010-07-21 22:20:49.000 202 30789.23 78.25 43629.88 88888.00 2010-07-21 22:20:50.000 202 30789.24 78.25 43629.83 53394.17 2010-07-21 22:20:51.000 202 30789.24 78.27 43629.83 88888.00 2010-07-21 22:20:52.000 202 30789.23 78.27 43629.81 88888.00 2010-07-21 22:20:53.000 202 30789.26 78.28 43629.87 88888.00 2010-07-21 22:20:54.000 202 30789.28 78.28 43629.82 88888.00 2010-07-21 22:20:55.000 202 30789.26 78.26 43629.75 53394.15 2010-07-21 22:20:56.000 202 30789.24 78.22 43629.75 88888.00 2010-07-21 22:20:57.000 202 30789.25 78.26 43629.78 88888.00 2010-07-21 22:20:58.000 202 30789.25 78.27 43629.83 88888.00 2010-07-21 22:20:59.000 202 30789.28 78.27 43629.84 88888.00 2010-07-21 22:21:00.000 202 30789.28 78.24 43629.83 53394.16 2010-07-21 22:21:01.000 202 30789.29 78.27 43629.82 88888.00 2010-07-21 22:21:02.000 202 30789.32 78.29 43629.84 88888.00 2010-07-21 22:21:03.000 202 30789.33 78.28 43629.91 88888.00 2010-07-21 22:21:04.000 202 30789.30 78.27 43629.86 88888.00 2010-07-21 22:21:05.000 202 30789.30 78.25 43629.81 53394.12 2010-07-21 22:21:06.000 202 30789.23 78.23 43629.84 88888.00 2010-07-21 22:21:07.000 202 30789.26 78.24 43629.85 88888.00 2010-07-21 22:21:08.000 202 30789.24 78.27 43629.84 88888.00 2010-07-21 22:21:09.000 202 30789.23 78.29 43629.85 88888.00 2010-07-21 22:21:10.000 202 30789.25 78.26 43629.87 53394.18 2010-07-21 22:21:11.000 202 30789.25 78.24 43629.87 88888.00 2010-07-21 22:21:12.000 202 30789.26 78.24 43629.85 88888.00 2010-07-21 22:21:13.000 202 30789.25 78.21 43629.90 88888.00 2010-07-21 22:21:14.000 202 30789.22 78.24 43629.86 88888.00 2010-07-21 22:21:15.000 202 30789.21 78.25 43629.83 53394.15 2010-07-21 22:21:16.000 202 30789.25 78.24 43629.87 88888.00 2010-07-21 22:21:17.000 202 30789.26 78.22 43629.96 88888.00 2010-07-21 22:21:18.000 202 30789.24 78.20 43629.91 88888.00 2010-07-21 22:21:19.000 202 30789.23 78.26 43629.90 88888.00 2010-07-21 22:21:20.000 202 30789.19 78.24 43629.98 53394.15 2010-07-21 22:21:21.000 202 30789.20 78.26 43629.96 88888.00 2010-07-21 22:21:22.000 202 30789.25 78.25 43629.87 88888.00 2010-07-21 22:21:23.000 202 30789.27 78.28 43629.87 88888.00 2010-07-21 22:21:24.000 202 30789.25 78.26 43629.87 88888.00 2010-07-21 22:21:25.000 202 30789.25 78.27 43629.88 53394.15 2010-07-21 22:21:26.000 202 30789.25 78.29 43629.88 88888.00 2010-07-21 22:21:27.000 202 30789.24 78.31 43629.84 88888.00 2010-07-21 22:21:28.000 202 30789.23 78.32 43629.85 88888.00 2010-07-21 22:21:29.000 202 30789.24 78.33 43629.83 88888.00 2010-07-21 22:21:30.000 202 30789.27 78.36 43629.82 53394.12 2010-07-21 22:21:31.000 202 30789.30 78.40 43629.81 88888.00 2010-07-21 22:21:32.000 202 30789.25 78.42 43629.76 88888.00 2010-07-21 22:21:33.000 202 30789.24 78.38 43629.82 88888.00 2010-07-21 22:21:34.000 202 30789.28 78.36 43629.81 88888.00 2010-07-21 22:21:35.000 202 30789.27 78.31 43629.81 53394.17 2010-07-21 22:21:36.000 202 30789.25 78.31 43629.83 88888.00 2010-07-21 22:21:37.000 202 30789.23 78.31 43629.86 88888.00 2010-07-21 22:21:38.000 202 30789.28 78.32 43629.89 88888.00 2010-07-21 22:21:39.000 202 30789.29 78.24 43629.86 88888.00 2010-07-21 22:21:40.000 202 30789.32 78.28 43629.82 53394.16 2010-07-21 22:21:41.000 202 30789.29 78.32 43629.86 88888.00 2010-07-21 22:21:42.000 202 30789.32 78.31 43629.84 88888.00 2010-07-21 22:21:43.000 202 30789.30 78.30 43629.79 88888.00 2010-07-21 22:21:44.000 202 30789.27 78.31 43629.86 88888.00 2010-07-21 22:21:45.000 202 30789.30 78.35 43629.85 53394.14 2010-07-21 22:21:46.000 202 30789.33 78.33 43629.79 88888.00 2010-07-21 22:21:47.000 202 30789.33 78.32 43629.81 88888.00 2010-07-21 22:21:48.000 202 30789.34 78.32 43629.80 88888.00 2010-07-21 22:21:49.000 202 30789.35 78.35 43629.83 88888.00 2010-07-21 22:21:50.000 202 30789.32 78.37 43629.83 53394.20 2010-07-21 22:21:51.000 202 30789.31 78.33 43629.80 88888.00 2010-07-21 22:21:52.000 202 30789.36 78.32 43629.74 88888.00 2010-07-21 22:21:53.000 202 30789.35 78.33 43629.78 88888.00 2010-07-21 22:21:54.000 202 30789.32 78.32 43629.84 88888.00 2010-07-21 22:21:55.000 202 30789.29 78.31 43629.86 53394.14 2010-07-21 22:21:56.000 202 30789.27 78.32 43629.85 88888.00 2010-07-21 22:21:57.000 202 30789.28 78.33 43629.84 88888.00 2010-07-21 22:21:58.000 202 30789.27 78.32 43629.85 88888.00 2010-07-21 22:21:59.000 202 30789.29 78.32 43629.84 88888.00 2010-07-21 22:22:00.000 202 30789.28 78.30 43629.79 53394.15 2010-07-21 22:22:01.000 202 30789.26 78.31 43629.86 88888.00 2010-07-21 22:22:02.000 202 30789.27 78.31 43629.88 88888.00 2010-07-21 22:22:03.000 202 30789.29 78.32 43629.87 88888.00 2010-07-21 22:22:04.000 202 30789.27 78.33 43629.82 88888.00 2010-07-21 22:22:05.000 202 30789.24 78.32 43629.85 53394.15 2010-07-21 22:22:06.000 202 30789.24 78.31 43629.88 88888.00 2010-07-21 22:22:07.000 202 30789.25 78.31 43629.90 88888.00 2010-07-21 22:22:08.000 202 30789.26 78.33 43629.84 88888.00 2010-07-21 22:22:09.000 202 30789.26 78.33 43629.84 88888.00 2010-07-21 22:22:10.000 202 30789.27 78.35 43629.82 53394.16 2010-07-21 22:22:11.000 202 30789.23 78.33 43629.83 88888.00 2010-07-21 22:22:12.000 202 30789.24 78.31 43629.83 88888.00 2010-07-21 22:22:13.000 202 30789.24 78.30 43629.81 88888.00 2010-07-21 22:22:14.000 202 30789.24 78.33 43629.80 88888.00 2010-07-21 22:22:15.000 202 30789.25 78.33 43629.80 53394.18 2010-07-21 22:22:16.000 202 30789.26 78.30 43629.81 88888.00 2010-07-21 22:22:17.000 202 30789.26 78.30 43629.84 88888.00 2010-07-21 22:22:18.000 202 30789.23 78.33 43629.84 88888.00 2010-07-21 22:22:19.000 202 30789.26 78.34 43629.86 88888.00 2010-07-21 22:22:20.000 202 30789.21 78.35 43629.84 53394.20 2010-07-21 22:22:21.000 202 30789.24 78.32 43629.84 88888.00 2010-07-21 22:22:22.000 202 30789.20 78.32 43629.86 88888.00 2010-07-21 22:22:23.000 202 30789.22 78.26 43629.92 88888.00 2010-07-21 22:22:24.000 202 30789.25 78.20 43629.98 88888.00 2010-07-21 22:22:25.000 202 30789.24 78.22 43630.00 53394.19 2010-07-21 22:22:26.000 202 30789.23 78.26 43629.93 88888.00 2010-07-21 22:22:27.000 202 30789.24 78.29 43629.91 88888.00 2010-07-21 22:22:28.000 202 30789.22 78.34 43629.89 88888.00 2010-07-21 22:22:29.000 202 30789.21 78.37 43629.88 88888.00 2010-07-21 22:22:30.000 202 30789.22 78.35 43629.88 53394.17 2010-07-21 22:22:31.000 202 30789.24 78.36 43629.87 88888.00 2010-07-21 22:22:32.000 202 30789.28 78.35 43629.87 88888.00 2010-07-21 22:22:33.000 202 30789.29 78.34 43629.84 88888.00 2010-07-21 22:22:34.000 202 30789.25 78.39 43629.83 88888.00 2010-07-21 22:22:35.000 202 30789.24 78.39 43629.85 53394.19 2010-07-21 22:22:36.000 202 30789.26 78.36 43629.89 88888.00 2010-07-21 22:22:37.000 202 30789.26 78.39 43629.92 88888.00 2010-07-21 22:22:38.000 202 30789.25 78.39 43629.90 88888.00 2010-07-21 22:22:39.000 202 30789.26 78.44 43629.94 88888.00 2010-07-21 22:22:40.000 202 30789.24 78.46 43629.93 53394.24 2010-07-21 22:22:41.000 202 30789.24 78.43 43629.89 88888.00 2010-07-21 22:22:42.000 202 30789.25 78.44 43629.86 88888.00 2010-07-21 22:22:43.000 202 30789.25 78.42 43629.86 88888.00 2010-07-21 22:22:44.000 202 30789.29 78.40 43629.86 88888.00 2010-07-21 22:22:45.000 202 30789.30 78.38 43629.83 53394.18 2010-07-21 22:22:46.000 202 30789.27 78.36 43629.87 88888.00 2010-07-21 22:22:47.000 202 30789.26 78.40 43629.86 88888.00 2010-07-21 22:22:48.000 202 30789.29 78.41 43629.88 88888.00 2010-07-21 22:22:49.000 202 30789.31 78.40 43629.91 88888.00 2010-07-21 22:22:50.000 202 30789.31 78.35 43629.86 53394.21 2010-07-21 22:22:51.000 202 30789.29 78.37 43629.84 88888.00 2010-07-21 22:22:52.000 202 30789.28 78.38 43629.87 88888.00 2010-07-21 22:22:53.000 202 30789.28 78.37 43629.86 88888.00 2010-07-21 22:22:54.000 202 30789.30 78.37 43629.88 88888.00 2010-07-21 22:22:55.000 202 30789.28 78.37 43629.86 53394.20 2010-07-21 22:22:56.000 202 30789.26 78.37 43629.85 88888.00 2010-07-21 22:22:57.000 202 30789.27 78.36 43629.86 88888.00 2010-07-21 22:22:58.000 202 30789.28 78.37 43629.87 88888.00 2010-07-21 22:22:59.000 202 30789.29 78.35 43629.90 88888.00 2010-07-21 22:23:00.000 202 30789.30 78.36 43629.87 53394.19 2010-07-21 22:23:01.000 202 30789.32 78.39 43629.86 88888.00 2010-07-21 22:23:02.000 202 30789.32 78.36 43629.85 88888.00 2010-07-21 22:23:03.000 202 30789.28 78.36 43629.87 88888.00 2010-07-21 22:23:04.000 202 30789.30 78.39 43629.88 88888.00 2010-07-21 22:23:05.000 202 30789.31 78.41 43629.82 53394.22 2010-07-21 22:23:06.000 202 30789.34 78.40 43629.82 88888.00 2010-07-21 22:23:07.000 202 30789.34 78.40 43629.81 88888.00 2010-07-21 22:23:08.000 202 30789.36 78.42 43629.87 88888.00 2010-07-21 22:23:09.000 202 30789.38 78.43 43629.90 88888.00 2010-07-21 22:23:10.000 202 30789.34 78.45 43629.86 53394.22 2010-07-21 22:23:11.000 202 30789.33 78.46 43629.88 88888.00 2010-07-21 22:23:12.000 202 30789.30 78.45 43629.87 88888.00 2010-07-21 22:23:13.000 202 30789.29 78.46 43629.81 88888.00 2010-07-21 22:23:14.000 202 30789.36 78.40 43629.79 88888.00 2010-07-21 22:23:15.000 202 30789.35 78.39 43629.69 53394.24 2010-07-21 22:23:16.000 202 30789.30 78.45 43629.84 88888.00 2010-07-21 22:23:17.000 202 30789.29 78.42 43629.89 88888.00 2010-07-21 22:23:18.000 202 30789.31 78.42 43629.85 88888.00 2010-07-21 22:23:19.000 202 30789.36 78.47 43629.89 88888.00 2010-07-21 22:23:20.000 202 30789.32 78.46 43629.88 53394.23 2010-07-21 22:23:21.000 202 30789.29 78.40 43629.84 88888.00 2010-07-21 22:23:22.000 202 30789.31 78.40 43629.84 88888.00 2010-07-21 22:23:23.000 202 30789.31 78.39 43629.88 88888.00 2010-07-21 22:23:24.000 202 30789.34 78.37 43629.92 88888.00 2010-07-21 22:23:25.000 202 30789.36 78.37 43629.93 53394.23 2010-07-21 22:23:26.000 202 30789.36 78.39 43629.89 88888.00 2010-07-21 22:23:27.000 202 30789.34 78.37 43629.82 88888.00 2010-07-21 22:23:28.000 202 30789.33 78.37 43629.85 88888.00 2010-07-21 22:23:29.000 202 30789.29 78.35 43629.89 88888.00 2010-07-21 22:23:30.000 202 30789.29 78.30 43629.93 53394.20 2010-07-21 22:23:31.000 202 30789.33 78.33 43629.88 88888.00 2010-07-21 22:23:32.000 202 30789.30 78.35 43629.91 88888.00 2010-07-21 22:23:33.000 202 30789.31 78.32 43629.96 88888.00 2010-07-21 22:23:34.000 202 30789.30 78.30 43629.92 88888.00 2010-07-21 22:23:35.000 202 30789.29 78.34 43629.90 53394.27 2010-07-21 22:23:36.000 202 30789.30 78.33 43629.91 88888.00 2010-07-21 22:23:37.000 202 30789.29 78.36 43629.94 88888.00 2010-07-21 22:23:38.000 202 30789.29 78.37 43629.94 88888.00 2010-07-21 22:23:39.000 202 30789.29 78.38 43629.94 88888.00 2010-07-21 22:23:40.000 202 30789.30 78.38 43629.95 53394.22 2010-07-21 22:23:41.000 202 30789.30 78.39 43629.95 88888.00 2010-07-21 22:23:42.000 202 30789.34 78.41 43629.99 88888.00 2010-07-21 22:23:43.000 202 30789.34 78.39 43629.99 88888.00 2010-07-21 22:23:44.000 202 30789.36 78.43 43630.02 88888.00 2010-07-21 22:23:45.000 202 30789.36 78.45 43629.95 53394.25 2010-07-21 22:23:46.000 202 30789.37 78.48 43629.95 88888.00 2010-07-21 22:23:47.000 202 30789.38 78.43 43629.95 88888.00 2010-07-21 22:23:48.000 202 30789.37 78.43 43629.97 88888.00 2010-07-21 22:23:49.000 202 30789.37 78.46 43629.96 88888.00 2010-07-21 22:23:50.000 202 30789.36 78.45 43629.94 53394.28 2010-07-21 22:23:51.000 202 30789.36 78.45 43629.98 88888.00 2010-07-21 22:23:52.000 202 30789.37 78.43 43629.97 88888.00 2010-07-21 22:23:53.000 202 30789.35 78.47 43629.93 88888.00 2010-07-21 22:23:54.000 202 30789.36 78.48 43629.92 88888.00 2010-07-21 22:23:55.000 202 30789.35 78.46 43629.88 53394.27 2010-07-21 22:23:56.000 202 30789.30 78.47 43629.92 88888.00 2010-07-21 22:23:57.000 202 30789.27 78.45 43629.93 88888.00 2010-07-21 22:23:58.000 202 30789.28 78.47 43629.93 88888.00 2010-07-21 22:23:59.000 202 30789.29 78.49 43629.94 88888.00 2010-07-21 22:24:00.000 202 30789.32 78.48 43629.92 53394.22 2010-07-21 22:24:01.000 202 30789.32 78.44 43629.91 88888.00 2010-07-21 22:24:02.000 202 30789.31 78.45 43629.90 88888.00 2010-07-21 22:24:03.000 202 30789.32 78.45 43629.94 88888.00 2010-07-21 22:24:04.000 202 30789.34 78.45 43629.96 88888.00 2010-07-21 22:24:05.000 202 30789.33 78.49 43629.95 53394.22 2010-07-21 22:24:06.000 202 30789.34 78.51 43629.91 88888.00 2010-07-21 22:24:07.000 202 30789.35 78.50 43629.90 88888.00 2010-07-21 22:24:08.000 202 30789.37 78.47 43629.90 88888.00 2010-07-21 22:24:09.000 202 30789.35 78.46 43629.90 88888.00 2010-07-21 22:24:10.000 202 30789.34 78.45 43629.90 53394.21 2010-07-21 22:24:11.000 202 30789.35 78.45 43629.89 88888.00 2010-07-21 22:24:12.000 202 30789.38 78.48 43629.94 88888.00 2010-07-21 22:24:13.000 202 30789.36 78.47 43629.95 88888.00 2010-07-21 22:24:14.000 202 30789.34 78.42 43629.94 88888.00 2010-07-21 22:24:15.000 202 30789.37 78.45 43629.94 53394.21 2010-07-21 22:24:16.000 202 30789.33 78.50 43629.96 88888.00 2010-07-21 22:24:17.000 202 30789.30 78.50 43629.99 88888.00 2010-07-21 22:24:18.000 202 30789.34 78.49 43629.97 88888.00 2010-07-21 22:24:19.000 202 30789.35 78.48 43629.96 88888.00 2010-07-21 22:24:20.000 202 30789.32 78.50 43629.96 53394.26 2010-07-21 22:24:21.000 202 30789.32 78.54 43629.95 88888.00 2010-07-21 22:24:22.000 202 30789.31 78.55 43629.96 88888.00 2010-07-21 22:24:23.000 202 30789.30 78.53 43629.94 88888.00 2010-07-21 22:24:24.000 202 30789.33 78.53 43629.96 88888.00 2010-07-21 22:24:25.000 202 30789.32 78.55 43630.00 53394.27 2010-07-21 22:24:26.000 202 30789.30 78.54 43630.00 88888.00 2010-07-21 22:24:27.000 202 30789.34 78.55 43630.03 88888.00 2010-07-21 22:24:28.000 202 30789.41 78.55 43629.98 88888.00 2010-07-21 22:24:29.000 202 30789.41 78.55 43629.97 88888.00 2010-07-21 22:24:30.000 202 30789.40 78.53 43629.97 53394.30 2010-07-21 22:24:31.000 202 30789.39 78.55 43629.95 88888.00 2010-07-21 22:24:32.000 202 30789.38 78.56 43629.99 88888.00 2010-07-21 22:24:33.000 202 30789.36 78.55 43629.98 88888.00 2010-07-21 22:24:34.000 202 30789.38 78.56 43629.98 88888.00 2010-07-21 22:24:35.000 202 30789.39 78.52 43629.96 53394.27 2010-07-21 22:24:36.000 202 30789.38 78.51 43629.97 88888.00 2010-07-21 22:24:37.000 202 30789.40 78.54 43630.01 88888.00 2010-07-21 22:24:38.000 202 30789.40 78.52 43629.98 88888.00 2010-07-21 22:24:39.000 202 30789.38 78.50 43629.92 88888.00 2010-07-21 22:24:40.000 202 30789.37 78.48 43629.93 53394.25 2010-07-21 22:24:41.000 202 30789.38 78.50 43629.96 88888.00 2010-07-21 22:24:42.000 202 30789.41 78.52 43629.95 88888.00 2010-07-21 22:24:43.000 202 30789.41 78.48 43629.96 88888.00 2010-07-21 22:24:44.000 202 30789.40 78.48 43629.96 88888.00 2010-07-21 22:24:45.000 202 30789.40 78.45 43629.93 53394.24 2010-07-21 22:24:46.000 202 30789.44 78.46 43629.91 88888.00 2010-07-21 22:24:47.000 202 30789.47 78.50 43629.97 88888.00 2010-07-21 22:24:48.000 202 30789.46 78.50 43629.95 88888.00 2010-07-21 22:24:49.000 202 30789.45 78.54 43629.94 88888.00 2010-07-21 22:24:50.000 202 30789.44 78.55 43629.96 53394.27 2010-07-21 22:24:51.000 202 30789.46 78.55 43629.95 88888.00 2010-07-21 22:24:52.000 202 30789.47 78.55 43629.91 88888.00 2010-07-21 22:24:53.000 202 30789.45 78.56 43629.96 88888.00 2010-07-21 22:24:54.000 202 30789.44 78.59 43630.00 88888.00 2010-07-21 22:24:55.000 202 30789.44 78.62 43629.95 53394.26 2010-07-21 22:24:56.000 202 30789.43 78.58 43629.93 88888.00 2010-07-21 22:24:57.000 202 30789.44 78.59 43629.92 88888.00 2010-07-21 22:24:58.000 202 30789.41 78.57 43629.86 88888.00 2010-07-21 22:24:59.000 202 30789.39 78.60 43629.91 88888.00 2010-07-21 22:25:00.000 202 30789.42 78.66 43629.97 53394.27 2010-07-21 22:25:01.000 202 30789.44 78.67 43629.87 88888.00 2010-07-21 22:25:02.000 202 30789.45 78.64 43629.92 88888.00 2010-07-21 22:25:03.000 202 30789.45 78.63 43629.92 88888.00 2010-07-21 22:25:04.000 202 30789.44 78.66 43629.94 88888.00 2010-07-21 22:25:05.000 202 30789.43 78.63 43629.96 53394.27 2010-07-21 22:25:06.000 202 30789.43 78.66 43630.00 88888.00 2010-07-21 22:25:07.000 202 30789.44 78.64 43629.96 88888.00 2010-07-21 22:25:08.000 202 30789.43 78.62 43629.92 88888.00 2010-07-21 22:25:09.000 202 30789.37 78.65 43629.94 88888.00 2010-07-21 22:25:10.000 202 30789.40 78.65 43629.92 53394.27 2010-07-21 22:25:11.000 202 30789.39 78.64 43629.89 88888.00 2010-07-21 22:25:12.000 202 30789.40 78.59 43629.85 88888.00 2010-07-21 22:25:13.000 202 30789.42 78.57 43629.85 88888.00 2010-07-21 22:25:14.000 202 30789.40 78.56 43629.88 88888.00 2010-07-21 22:25:15.000 202 30789.40 78.58 43629.88 53394.25 2010-07-21 22:25:16.000 202 30789.41 78.55 43629.90 88888.00 2010-07-21 22:25:17.000 202 30789.39 78.50 43629.89 88888.00 2010-07-21 22:25:18.000 202 30789.43 78.49 43629.89 88888.00 2010-07-21 22:25:19.000 202 30789.44 78.51 43629.89 88888.00 2010-07-21 22:25:20.000 202 30789.40 78.47 43629.85 53394.26 2010-07-21 22:25:21.000 202 30789.41 78.45 43629.86 88888.00 2010-07-21 22:25:22.000 202 30789.41 78.48 43629.96 88888.00 2010-07-21 22:25:23.000 202 30789.41 78.51 43629.96 88888.00 2010-07-21 22:25:24.000 202 30789.41 78.52 43629.95 88888.00 2010-07-21 22:25:25.000 202 30789.40 78.46 43629.90 53394.25 2010-07-21 22:25:26.000 202 30789.41 78.45 43629.88 88888.00 2010-07-21 22:25:27.000 202 30789.42 78.47 43629.90 88888.00 2010-07-21 22:25:28.000 202 30789.46 78.48 43629.91 88888.00 2010-07-21 22:25:29.000 202 30789.47 78.47 43629.92 88888.00 2010-07-21 22:25:30.000 202 30789.45 78.50 43629.94 53394.27 2010-07-21 22:25:31.000 202 30789.46 78.53 43629.94 88888.00 2010-07-21 22:25:32.000 202 30789.50 78.54 43629.96 88888.00 2010-07-21 22:25:33.000 202 30789.49 78.55 43629.95 88888.00 2010-07-21 22:25:34.000 202 30789.48 78.56 43629.98 88888.00 2010-07-21 22:25:35.000 202 30789.51 78.58 43629.97 53394.29 2010-07-21 22:25:36.000 202 30789.52 78.59 43630.00 88888.00 2010-07-21 22:25:37.000 202 30789.52 78.58 43629.99 88888.00 2010-07-21 22:25:38.000 202 30789.52 78.59 43629.97 88888.00 2010-07-21 22:25:39.000 202 30789.53 78.61 43629.96 88888.00 2010-07-21 22:25:40.000 202 30789.54 78.62 43629.95 53394.36 2010-07-21 22:25:41.000 202 30789.56 78.64 43629.93 88888.00 2010-07-21 22:25:42.000 202 30789.54 78.65 43629.94 88888.00 2010-07-21 22:25:43.000 202 30789.52 78.67 43629.95 88888.00 2010-07-21 22:25:44.000 202 30789.53 78.61 43629.94 88888.00 2010-07-21 22:25:45.000 202 30789.54 78.59 43629.96 53394.35 2010-07-21 22:25:46.000 202 30789.54 78.58 43629.89 88888.00 2010-07-21 22:25:47.000 202 30789.59 78.62 43629.89 88888.00 2010-07-21 22:25:48.000 202 30789.59 78.66 43629.87 88888.00 2010-07-21 22:25:49.000 202 30789.57 78.66 43629.79 88888.00 2010-07-21 22:25:50.000 202 30789.53 78.64 43629.81 53394.31 2010-07-21 22:25:51.000 202 30789.52 78.64 43629.86 88888.00 2010-07-21 22:25:52.000 202 30789.51 78.60 43629.83 88888.00 2010-07-21 22:25:53.000 202 30789.53 78.57 43629.78 88888.00 2010-07-21 22:25:54.000 202 30789.54 78.58 43629.78 88888.00 2010-07-21 22:25:55.000 202 30789.54 78.56 43629.81 53394.35 2010-07-21 22:25:56.000 202 30789.53 78.55 43629.76 88888.00 2010-07-21 22:25:57.000 202 30789.52 78.54 43629.76 88888.00 2010-07-21 22:25:58.000 202 30789.54 78.56 43629.88 88888.00 2010-07-21 22:25:59.000 202 30789.53 78.55 43629.88 88888.00 2010-07-21 22:26:00.000 202 30789.49 78.55 43629.85 53394.31 2010-07-21 22:26:01.000 202 30789.49 78.57 43629.83 88888.00 2010-07-21 22:26:02.000 202 30789.51 78.60 43629.79 88888.00 2010-07-21 22:26:03.000 202 30789.50 78.64 43629.85 88888.00 2010-07-21 22:26:04.000 202 30789.50 78.61 43629.84 88888.00 2010-07-21 22:26:05.000 202 30789.54 78.61 43629.85 53394.32 2010-07-21 22:26:06.000 202 30789.57 78.64 43629.82 88888.00 2010-07-21 22:26:07.000 202 30789.55 78.60 43629.77 88888.00 2010-07-21 22:26:08.000 202 30789.57 78.60 43629.82 88888.00 2010-07-21 22:26:09.000 202 30789.53 78.62 43629.86 88888.00 2010-07-21 22:26:10.000 202 30789.51 78.63 43629.84 53394.30 2010-07-21 22:26:11.000 202 30789.51 78.61 43629.83 88888.00 2010-07-21 22:26:12.000 202 30789.50 78.60 43629.84 88888.00 2010-07-21 22:26:13.000 202 30789.54 78.63 43629.88 88888.00 2010-07-21 22:26:14.000 202 30789.57 78.61 43629.93 88888.00 2010-07-21 22:26:15.000 202 30789.61 78.60 43629.93 53394.32 2010-07-21 22:26:16.000 202 30789.58 78.61 43629.89 88888.00 2010-07-21 22:26:17.000 202 30789.58 78.61 43629.93 88888.00 2010-07-21 22:26:18.000 202 30789.58 78.61 43629.95 88888.00 2010-07-21 22:26:19.000 202 30789.54 78.57 43629.92 88888.00 2010-07-21 22:26:20.000 202 30789.53 78.57 43629.90 53394.34 2010-07-21 22:26:21.000 202 30789.56 78.56 43629.90 88888.00 2010-07-21 22:26:22.000 202 30789.56 78.59 43629.90 88888.00 2010-07-21 22:26:23.000 202 30789.58 78.60 43629.91 88888.00 2010-07-21 22:26:24.000 202 30789.58 78.62 43629.92 88888.00 2010-07-21 22:26:25.000 202 30789.58 78.62 43629.92 53394.33 2010-07-21 22:26:26.000 202 30789.58 78.64 43629.94 88888.00 2010-07-21 22:26:27.000 202 30789.58 78.65 43629.98 88888.00 2010-07-21 22:26:28.000 202 30789.58 78.65 43629.95 88888.00 2010-07-21 22:26:29.000 202 30789.54 78.62 43629.92 88888.00 2010-07-21 22:26:30.000 202 30789.54 78.68 43629.92 53394.34 2010-07-21 22:26:31.000 202 30789.55 78.69 43629.93 88888.00 2010-07-21 22:26:32.000 202 30789.58 78.63 43629.93 88888.00 2010-07-21 22:26:33.000 202 30789.60 78.63 43629.90 88888.00 2010-07-21 22:26:34.000 202 30789.57 78.63 43629.86 88888.00 2010-07-21 22:26:35.000 202 30789.57 78.66 43629.92 53394.36 2010-07-21 22:26:36.000 202 30789.57 78.63 43629.93 88888.00 2010-07-21 22:26:37.000 202 30789.63 78.67 43629.93 88888.00 2010-07-21 22:26:38.000 202 30789.66 78.70 43629.86 88888.00 2010-07-21 22:26:39.000 202 30789.60 78.64 43629.91 88888.00 2010-07-21 22:26:40.000 202 30789.57 78.59 43629.92 53394.34 2010-07-21 22:26:41.000 202 30789.60 78.59 43629.89 88888.00 2010-07-21 22:26:42.000 202 30789.59 78.58 43629.85 88888.00 2010-07-21 22:26:43.000 202 30789.58 78.57 43629.89 88888.00 2010-07-21 22:26:44.000 202 30789.59 78.56 43629.93 88888.00 2010-07-21 22:26:45.000 202 30789.58 78.52 43629.91 53394.37 2010-07-21 22:26:46.000 202 30789.57 78.52 43629.95 88888.00 2010-07-21 22:26:47.000 202 30789.58 78.56 43629.97 88888.00 2010-07-21 22:26:48.000 202 30789.60 78.54 43629.92 88888.00 2010-07-21 22:26:49.000 202 30789.62 78.54 43629.92 88888.00 2010-07-21 22:26:50.000 202 30789.63 78.53 43629.92 53394.42 2010-07-21 22:26:51.000 202 30789.64 78.53 43629.94 88888.00 2010-07-21 22:26:52.000 202 30789.69 78.58 43629.95 88888.00 2010-07-21 22:26:53.000 202 30789.65 78.55 43629.92 88888.00 2010-07-21 22:26:54.000 202 30789.64 78.53 43629.89 88888.00 2010-07-21 22:26:55.000 202 30789.64 78.56 43629.92 53394.43 2010-07-21 22:26:56.000 202 30789.65 78.59 43629.94 88888.00 2010-07-21 22:26:57.000 202 30789.63 78.54 43629.93 88888.00 2010-07-21 22:26:58.000 202 30789.64 78.55 43629.96 88888.00 2010-07-21 22:26:59.000 202 30789.62 78.58 43629.97 88888.00 2010-07-21 22:27:00.000 202 30789.63 78.58 43630.00 53394.40 2010-07-21 22:27:01.000 202 30789.63 78.63 43629.99 88888.00 2010-07-21 22:27:02.000 202 30789.63 78.61 43629.93 88888.00 2010-07-21 22:27:03.000 202 30789.61 78.61 43629.93 88888.00 2010-07-21 22:27:04.000 202 30789.63 78.65 43629.99 88888.00 2010-07-21 22:27:05.000 202 30789.61 78.64 43629.98 53394.41 2010-07-21 22:27:06.000 202 30789.64 78.62 43629.96 88888.00 2010-07-21 22:27:07.000 202 30789.66 78.63 43629.93 88888.00 2010-07-21 22:27:08.000 202 30789.65 78.58 43629.92 88888.00 2010-07-21 22:27:09.000 202 30789.66 78.59 43629.83 88888.00 2010-07-21 22:27:10.000 202 30789.65 78.62 43629.86 53394.42 2010-07-21 22:27:11.000 202 30789.65 78.59 43629.88 88888.00 2010-07-21 22:27:12.000 202 30789.64 78.59 43629.88 88888.00 2010-07-21 22:27:13.000 202 30789.65 78.57 43629.88 88888.00 2010-07-21 22:27:14.000 202 30789.65 78.54 43629.88 88888.00 2010-07-21 22:27:15.000 202 30789.67 78.53 43629.88 53394.41 2010-07-21 22:27:16.000 202 30789.65 78.51 43629.90 88888.00 2010-07-21 22:27:17.000 202 30789.67 78.52 43629.91 88888.00 2010-07-21 22:27:18.000 202 30789.63 78.51 43629.93 88888.00 2010-07-21 22:27:19.000 202 30789.60 78.56 43629.89 88888.00 2010-07-21 22:27:20.000 202 30789.61 78.55 43629.85 53394.42 2010-07-21 22:27:21.000 202 30789.62 78.55 43629.85 88888.00 2010-07-21 22:27:22.000 202 30789.60 78.55 43629.85 88888.00 2010-07-21 22:27:23.000 202 30789.61 78.55 43629.90 88888.00 2010-07-21 22:27:24.000 202 30789.63 78.54 43629.90 88888.00 2010-07-21 22:27:25.000 202 30789.60 78.57 43629.90 53394.39 2010-07-21 22:27:26.000 202 30789.62 78.54 43629.93 88888.00 2010-07-21 22:27:27.000 202 30789.60 78.54 43629.93 88888.00 2010-07-21 22:27:28.000 202 30789.59 78.59 43629.94 88888.00 2010-07-21 22:27:29.000 202 30789.60 78.60 43629.91 88888.00 2010-07-21 22:27:30.000 202 30789.60 78.61 43629.87 53394.38 2010-07-21 22:27:31.000 202 30789.63 78.63 43629.89 88888.00 2010-07-21 22:27:32.000 202 30789.64 78.59 43629.89 88888.00 2010-07-21 22:27:33.000 202 30789.65 78.58 43629.88 88888.00 2010-07-21 22:27:34.000 202 30789.65 78.60 43629.91 88888.00 2010-07-21 22:27:35.000 202 30789.63 78.64 43629.88 53394.39 2010-07-21 22:27:36.000 202 30789.61 78.66 43629.86 88888.00 2010-07-21 22:27:37.000 202 30789.62 78.63 43629.86 88888.00 2010-07-21 22:27:38.000 202 30789.65 78.62 43629.92 88888.00 2010-07-21 22:27:39.000 202 30789.65 78.68 43629.94 88888.00 2010-07-21 22:27:40.000 202 30789.62 78.67 43629.89 53394.38 2010-07-21 22:27:41.000 202 30789.63 78.68 43629.83 88888.00 2010-07-21 22:27:42.000 202 30789.65 78.67 43629.81 88888.00 2010-07-21 22:27:43.000 202 30789.64 78.64 43629.83 88888.00 2010-07-21 22:27:44.000 202 30789.63 78.66 43629.83 88888.00 2010-07-21 22:27:45.000 202 30789.62 78.67 43629.85 53394.41 2010-07-21 22:27:46.000 202 30789.61 78.68 43629.86 88888.00 2010-07-21 22:27:47.000 202 30789.61 78.69 43629.91 88888.00 2010-07-21 22:27:48.000 202 30789.62 78.69 43629.93 88888.00 2010-07-21 22:27:49.000 202 30789.61 78.68 43629.91 88888.00 2010-07-21 22:27:50.000 202 30789.64 78.68 43629.89 53394.44 2010-07-21 22:27:51.000 202 30789.64 78.66 43629.90 88888.00 2010-07-21 22:27:52.000 202 30789.62 78.66 43629.90 88888.00 2010-07-21 22:27:53.000 202 30789.62 78.70 43629.90 88888.00 2010-07-21 22:27:54.000 202 30789.62 78.71 43629.86 88888.00 2010-07-21 22:27:55.000 202 30789.62 78.68 43629.91 53394.45 2010-07-21 22:27:56.000 202 30789.64 78.64 43629.92 88888.00 2010-07-21 22:27:57.000 202 30789.68 78.65 43629.93 88888.00 2010-07-21 22:27:58.000 202 30789.67 78.68 43629.94 88888.00 2010-07-21 22:27:59.000 202 30789.66 78.65 43629.99 88888.00 2010-07-21 22:28:00.000 202 30789.65 78.63 43629.97 53394.42 2010-07-21 22:28:01.000 202 30789.66 78.62 43629.96 88888.00 2010-07-21 22:28:02.000 202 30789.66 78.58 43629.99 88888.00 2010-07-21 22:28:03.000 202 30789.67 78.58 43629.98 88888.00 2010-07-21 22:28:04.000 202 30789.70 78.58 43629.92 88888.00 2010-07-21 22:28:05.000 202 30789.72 78.56 43629.93 53394.42 2010-07-21 22:28:06.000 202 30789.70 78.56 43629.89 88888.00 2010-07-21 22:28:07.000 202 30789.70 78.56 43629.90 88888.00 2010-07-21 22:28:08.000 202 30789.79 78.62 43629.80 88888.00 2010-07-21 22:28:09.000 202 30789.79 78.59 43629.75 88888.00 2010-07-21 22:28:10.000 202 30789.69 78.53 43629.82 53394.41 2010-07-21 22:28:11.000 202 30789.64 78.54 43629.86 88888.00 2010-07-21 22:28:12.000 202 30789.64 78.53 43629.91 88888.00 2010-07-21 22:28:13.000 202 30789.62 78.53 43629.96 88888.00 2010-07-21 22:28:14.000 202 30789.65 78.53 43629.95 88888.00 2010-07-21 22:28:15.000 202 30789.69 78.54 43629.98 53394.43 2010-07-21 22:28:16.000 202 30789.69 78.56 43629.95 88888.00 2010-07-21 22:28:17.000 202 30789.66 78.58 43630.01 88888.00 2010-07-21 22:28:18.000 202 30789.67 78.59 43630.03 88888.00 2010-07-21 22:28:19.000 202 30789.67 78.64 43630.02 88888.00 2010-07-21 22:28:20.000 202 30789.67 78.63 43630.02 53394.44 2010-07-21 22:28:21.000 202 30789.65 78.61 43629.94 88888.00 2010-07-21 22:28:22.000 202 30789.64 78.62 43629.93 88888.00 2010-07-21 22:28:23.000 202 30789.63 78.68 43630.00 88888.00 2010-07-21 22:28:24.000 202 30789.65 78.72 43630.01 88888.00 2010-07-21 22:28:25.000 202 30789.67 78.72 43629.96 53394.42 2010-07-21 22:28:26.000 202 30789.69 78.71 43629.91 88888.00 2010-07-21 22:28:27.000 202 30789.67 78.73 43629.92 88888.00 2010-07-21 22:28:28.000 202 30789.69 78.74 43629.93 88888.00 2010-07-21 22:28:29.000 202 30789.67 78.71 43629.92 88888.00 2010-07-21 22:28:30.000 202 30789.70 78.73 43629.93 53394.49 2010-07-21 22:28:31.000 202 30789.68 78.78 43629.92 88888.00 2010-07-21 22:28:32.000 202 30789.70 78.73 43629.89 88888.00 2010-07-21 22:28:33.000 202 30789.72 78.75 43629.95 88888.00 2010-07-21 22:28:34.000 202 30789.72 78.80 43629.96 88888.00 2010-07-21 22:28:35.000 202 30789.71 78.75 43629.98 53394.48 2010-07-21 22:28:36.000 202 30789.76 78.77 43629.98 88888.00 2010-07-21 22:28:37.000 202 30789.74 78.76 43629.97 88888.00 2010-07-21 22:28:38.000 202 30789.74 78.75 43629.98 88888.00 2010-07-21 22:28:39.000 202 30789.75 78.76 43629.95 88888.00 2010-07-21 22:28:40.000 202 30789.75 78.77 43629.94 53394.50 2010-07-21 22:28:41.000 202 30789.74 78.77 43629.93 88888.00 2010-07-21 22:28:42.000 202 30789.75 78.73 43629.99 88888.00 2010-07-21 22:28:43.000 202 30789.76 78.69 43629.98 88888.00 2010-07-21 22:28:44.000 202 30789.76 78.66 43629.95 88888.00 2010-07-21 22:28:45.000 202 30789.80 78.65 43629.92 53394.50 2010-07-21 22:28:46.000 202 30789.80 78.66 43629.91 88888.00 2010-07-21 22:28:47.000 202 30789.79 78.68 43629.93 88888.00 2010-07-21 22:28:48.000 202 30789.78 78.67 43629.97 88888.00 2010-07-21 22:28:49.000 202 30789.77 78.66 43630.00 88888.00 2010-07-21 22:28:50.000 202 30789.77 78.64 43630.01 53394.53 2010-07-21 22:28:51.000 202 30789.77 78.63 43629.96 88888.00 2010-07-21 22:28:52.000 202 30789.78 78.65 43629.97 88888.00 2010-07-21 22:28:53.000 202 30789.78 78.65 43629.95 88888.00 2010-07-21 22:28:54.000 202 30789.84 78.64 43629.95 88888.00 2010-07-21 22:28:55.000 202 30789.85 78.65 43629.99 53394.55 2010-07-21 22:28:56.000 202 30789.83 78.66 43630.00 88888.00 2010-07-21 22:28:57.000 202 30789.82 78.68 43629.99 88888.00 2010-07-21 22:28:58.000 202 30789.82 78.67 43629.98 88888.00 2010-07-21 22:28:59.000 202 30789.83 78.66 43629.98 88888.00 2010-07-21 22:29:00.000 202 30789.84 78.64 43629.97 53394.57 2010-07-21 22:29:01.000 202 30789.83 78.61 43629.97 88888.00 2010-07-21 22:29:02.000 202 30789.84 78.66 43629.98 88888.00 2010-07-21 22:29:03.000 202 30789.81 78.69 43629.98 88888.00 2010-07-21 22:29:04.000 202 30789.78 78.68 43629.92 88888.00 2010-07-21 22:29:05.000 202 30789.81 78.64 43630.00 53394.55 2010-07-21 22:29:06.000 202 30789.83 78.64 43629.95 88888.00 2010-07-21 22:29:07.000 202 30789.81 78.66 43629.94 88888.00 2010-07-21 22:29:08.000 202 30789.84 78.69 43629.95 88888.00 2010-07-21 22:29:09.000 202 30789.86 78.71 43629.96 88888.00 2010-07-21 22:29:10.000 202 30789.85 78.69 43629.93 53394.52 2010-07-21 22:29:11.000 202 30789.85 78.70 43630.06 88888.00 2010-07-21 22:29:12.000 202 30789.81 78.73 43630.04 88888.00 2010-07-21 22:29:13.000 202 30789.85 78.73 43629.98 88888.00 2010-07-21 22:29:14.000 202 30789.85 78.66 43630.02 88888.00 2010-07-21 22:29:15.000 202 30789.81 78.58 43630.12 53394.55 2010-07-21 22:29:16.000 202 30789.87 78.65 43630.09 88888.00 2010-07-21 22:29:17.000 202 30789.85 78.68 43630.07 88888.00 2010-07-21 22:29:18.000 202 30789.84 78.68 43630.05 88888.00 2010-07-21 22:29:19.000 202 30789.91 78.66 43630.04 88888.00 2010-07-21 22:29:20.000 202 30789.92 78.68 43630.02 53394.60 2010-07-21 22:29:21.000 202 30789.92 78.67 43630.01 88888.00 2010-07-21 22:29:22.000 202 30789.88 78.62 43630.01 88888.00 2010-07-21 22:29:23.000 202 30789.89 78.63 43629.97 88888.00 2010-07-21 22:29:24.000 202 30789.90 78.64 43629.98 88888.00 2010-07-21 22:29:25.000 202 30789.89 78.65 43629.99 53394.58 2010-07-21 22:29:26.000 202 30789.89 78.69 43630.00 88888.00 2010-07-21 22:29:27.000 202 30789.88 78.66 43629.99 88888.00 2010-07-21 22:29:28.000 202 30789.86 78.64 43630.00 88888.00 2010-07-21 22:29:29.000 202 30789.90 78.65 43630.01 88888.00 2010-07-21 22:29:30.000 202 30789.92 78.61 43629.99 53394.62 2010-07-21 22:29:31.000 202 30789.91 78.63 43629.95 88888.00 2010-07-21 22:29:32.000 202 30789.93 78.61 43629.95 88888.00 2010-07-21 22:29:33.000 202 30789.94 78.61 43629.96 88888.00 2010-07-21 22:29:34.000 202 30789.95 78.60 43630.00 88888.00 2010-07-21 22:29:35.000 202 30789.94 78.55 43629.95 53394.59 2010-07-21 22:29:36.000 202 30789.96 78.52 43629.95 88888.00 2010-07-21 22:29:37.000 202 30789.96 78.50 43629.99 88888.00 2010-07-21 22:29:38.000 202 30789.96 78.50 43630.00 88888.00 2010-07-21 22:29:39.000 202 30790.01 78.51 43629.99 88888.00 2010-07-21 22:29:40.000 202 30789.99 78.50 43630.00 53394.64 2010-07-21 22:29:41.000 202 30789.99 78.48 43630.00 88888.00 2010-07-21 22:29:42.000 202 30790.00 78.48 43629.97 88888.00 2010-07-21 22:29:43.000 202 30790.01 78.47 43629.96 88888.00 2010-07-21 22:29:44.000 202 30790.00 78.52 43629.96 88888.00 2010-07-21 22:29:45.000 202 30790.02 78.51 43629.94 53394.67 2010-07-21 22:29:46.000 202 30789.99 78.50 43629.98 88888.00 2010-07-21 22:29:47.000 202 30789.98 78.52 43630.01 88888.00 2010-07-21 22:29:48.000 202 30790.01 78.56 43630.01 88888.00 2010-07-21 22:29:49.000 202 30790.03 78.56 43630.05 88888.00 2010-07-21 22:29:50.000 202 30790.06 78.56 43630.01 53394.73 2010-07-21 22:29:51.000 202 30790.08 78.56 43629.99 88888.00 2010-07-21 22:29:52.000 202 30790.08 78.61 43630.04 88888.00 2010-07-21 22:29:53.000 202 30790.07 78.61 43630.07 88888.00 2010-07-21 22:29:54.000 202 30790.07 78.58 43630.03 88888.00 2010-07-21 22:29:55.000 202 30790.06 78.56 43630.08 53394.73 2010-07-21 22:29:56.000 202 30790.05 78.58 43630.05 88888.00 2010-07-21 22:29:57.000 202 30790.08 78.61 43630.01 88888.00 2010-07-21 22:29:58.000 202 30790.14 78.62 43630.07 88888.00 2010-07-21 22:29:59.000 202 30790.12 78.62 43630.07 88888.00 2010-07-21 22:30:00.000 202 30790.14 78.65 43630.06 53394.76 2010-07-21 22:30:01.000 202 30790.11 78.65 43630.05 88888.00 2010-07-21 22:30:02.000 202 30790.11 78.65 43630.04 88888.00 2010-07-21 22:30:03.000 202 30790.12 78.66 43630.03 88888.00 2010-07-21 22:30:04.000 202 30790.11 78.67 43630.04 88888.00 2010-07-21 22:30:05.000 202 30790.13 78.67 43630.03 53394.79 2010-07-21 22:30:06.000 202 30790.16 78.69 43630.01 88888.00 2010-07-21 22:30:07.000 202 30790.16 78.68 43630.04 88888.00 2010-07-21 22:30:08.000 202 30790.18 78.71 43630.00 88888.00 2010-07-21 22:30:09.000 202 30790.18 78.72 43629.93 88888.00 2010-07-21 22:30:10.000 202 30790.20 78.74 43629.92 53394.83 2010-07-21 22:30:11.000 202 30790.20 78.70 43629.91 88888.00 2010-07-21 22:30:12.000 202 30790.17 78.66 43629.89 88888.00 2010-07-21 22:30:13.000 202 30790.18 78.66 43629.95 88888.00 2010-07-21 22:30:14.000 202 30790.21 78.64 43630.00 88888.00 2010-07-21 22:30:15.000 202 30790.24 78.66 43630.01 53394.83 2010-07-21 22:30:16.000 202 30790.26 78.58 43629.93 88888.00 2010-07-21 22:30:17.000 202 30790.24 78.62 43629.92 88888.00 2010-07-21 22:30:18.000 202 30790.21 78.62 43629.93 88888.00 2010-07-21 22:30:19.000 202 30790.22 78.58 43629.92 88888.00 2010-07-21 22:30:20.000 202 30790.21 78.61 43629.93 53394.82 2010-07-21 22:30:21.000 202 30790.23 78.61 43629.93 88888.00 2010-07-21 22:30:22.000 202 30790.24 78.59 43629.93 88888.00 2010-07-21 22:30:23.000 202 30790.23 78.53 43629.97 88888.00 2010-07-21 22:30:24.000 202 30790.24 78.54 43629.96 88888.00 2010-07-21 22:30:25.000 202 30790.26 78.55 43629.98 53394.82 2010-07-21 22:30:26.000 202 30790.29 78.49 43629.95 88888.00 2010-07-21 22:30:27.000 202 30790.31 78.46 43629.95 88888.00 2010-07-21 22:30:28.000 202 30790.34 78.55 43629.91 88888.00 2010-07-21 22:30:29.000 202 30790.33 78.56 43629.89 88888.00 2010-07-21 22:30:30.000 202 30790.34 78.57 43629.92 53394.88 2010-07-21 22:30:31.000 202 30790.32 78.60 43629.94 88888.00 2010-07-21 22:30:32.000 202 30790.32 78.59 43629.95 88888.00 2010-07-21 22:30:33.000 202 30790.34 78.58 43629.94 88888.00 2010-07-21 22:30:34.000 202 30790.33 78.56 43629.96 88888.00 2010-07-21 22:30:35.000 202 30790.33 78.52 43629.98 53394.87 2010-07-21 22:30:36.000 202 30790.35 78.54 43629.96 88888.00 2010-07-21 22:30:37.000 202 30790.37 78.55 43630.01 88888.00 2010-07-21 22:30:38.000 202 30790.37 78.54 43630.09 88888.00 2010-07-21 22:30:39.000 202 30790.39 78.53 43630.08 88888.00 2010-07-21 22:30:40.000 202 30790.39 78.48 43630.06 53394.94 2010-07-21 22:30:41.000 202 30790.38 78.49 43630.06 88888.00 2010-07-21 22:30:42.000 202 30790.42 78.51 43630.00 88888.00 2010-07-21 22:30:43.000 202 30790.44 78.56 43630.02 88888.00 2010-07-21 22:30:44.000 202 30790.44 78.53 43629.97 88888.00 2010-07-21 22:30:45.000 202 30790.44 78.49 43629.99 53394.96 2010-07-21 22:30:46.000 202 30790.43 78.52 43630.03 88888.00 2010-07-21 22:30:47.000 202 30790.48 78.50 43630.08 88888.00 2010-07-21 22:30:48.000 202 30790.48 78.52 43630.01 88888.00 2010-07-21 22:30:49.000 202 30790.46 78.51 43629.98 88888.00 2010-07-21 22:30:50.000 202 30790.46 78.53 43630.00 53394.99 2010-07-21 22:30:51.000 202 30790.43 78.51 43630.00 88888.00 2010-07-21 22:30:52.000 202 30790.45 78.51 43629.96 88888.00 2010-07-21 22:30:53.000 202 30790.43 78.49 43629.98 88888.00 2010-07-21 22:30:54.000 202 30790.32 78.43 43630.23 88888.00 2010-07-21 22:30:55.000 202 30790.47 78.53 43630.09 53394.99 2010-07-21 22:30:56.000 202 30790.48 78.50 43630.01 88888.00 2010-07-21 22:30:57.000 202 30790.47 78.53 43630.03 88888.00 2010-07-21 22:30:58.000 202 30790.47 78.54 43629.96 88888.00 2010-07-21 22:30:59.000 202 30790.48 78.55 43629.96 88888.00 2010-07-21 22:31:00.000 202 30790.48 78.57 43630.02 53395.02 2010-07-21 22:31:01.000 202 30790.47 78.59 43630.03 88888.00 2010-07-21 22:31:02.000 202 30790.54 78.61 43630.06 88888.00 2010-07-21 22:31:03.000 202 30790.56 78.58 43630.06 88888.00 2010-07-21 22:31:04.000 202 30790.56 78.54 43630.03 88888.00 2010-07-21 22:31:05.000 202 30790.54 78.52 43630.01 53395.00 2010-07-21 22:31:06.000 202 30790.54 78.51 43629.99 88888.00 2010-07-21 22:31:07.000 202 30790.56 78.47 43630.00 88888.00 2010-07-21 22:31:08.000 202 30790.56 78.47 43630.03 88888.00 2010-07-21 22:31:09.000 202 30790.56 78.44 43629.98 88888.00 2010-07-21 22:31:10.000 202 30790.58 78.44 43629.96 53395.08 2010-07-21 22:31:11.000 202 30790.61 78.45 43629.97 88888.00 2010-07-21 22:31:12.000 202 30790.62 78.45 43629.99 88888.00 2010-07-21 22:31:13.000 202 30790.70 78.55 43629.94 88888.00 2010-07-21 22:31:14.000 202 30790.72 78.50 43629.79 88888.00 2010-07-21 22:31:15.000 202 30790.66 78.40 43629.93 53395.07 2010-07-21 22:31:16.000 202 30790.65 78.39 43629.98 88888.00 2010-07-21 22:31:17.000 202 30790.64 78.38 43629.96 88888.00 2010-07-21 22:31:18.000 202 30790.65 78.39 43630.01 88888.00 2010-07-21 22:31:19.000 202 30790.63 78.38 43630.06 88888.00 2010-07-21 22:31:20.000 202 30790.62 78.38 43630.06 53395.13 2010-07-21 22:31:21.000 202 30790.63 78.39 43630.05 88888.00 2010-07-21 22:31:22.000 202 30790.63 78.39 43630.05 88888.00 2010-07-21 22:31:23.000 202 30790.63 78.38 43630.04 88888.00 2010-07-21 22:31:24.000 202 30790.63 78.37 43630.04 88888.00 2010-07-21 22:31:25.000 202 30790.65 78.37 43630.08 53395.14 2010-07-21 22:31:26.000 202 30790.67 78.38 43630.05 88888.00 2010-07-21 22:31:27.000 202 30790.68 78.40 43630.07 88888.00 2010-07-21 22:31:28.000 202 30790.70 78.44 43630.07 88888.00 2010-07-21 22:31:29.000 202 30790.70 78.44 43630.08 88888.00 2010-07-21 22:31:30.000 202 30790.68 78.44 43630.07 53395.18 2010-07-21 22:31:31.000 202 30790.67 78.45 43630.07 88888.00 2010-07-21 22:31:32.000 202 30790.72 78.46 43630.10 88888.00 2010-07-21 22:31:33.000 202 30790.71 78.47 43630.09 88888.00 2010-07-21 22:31:34.000 202 30790.71 78.47 43630.08 88888.00 2010-07-21 22:31:35.000 202 30790.70 78.48 43630.10 53395.17 2010-07-21 22:31:36.000 202 30790.69 78.49 43630.08 88888.00 2010-07-21 22:31:37.000 202 30790.72 78.47 43630.12 88888.00 2010-07-21 22:31:38.000 202 30790.71 78.46 43630.13 88888.00 2010-07-21 22:31:39.000 202 30790.73 78.45 43630.09 88888.00 2010-07-21 22:31:40.000 202 30790.73 78.46 43630.08 53395.18 2010-07-21 22:31:41.000 202 30790.73 78.44 43630.11 88888.00 2010-07-21 22:31:42.000 202 30790.73 78.44 43630.13 88888.00 2010-07-21 22:31:43.000 202 30790.73 78.45 43630.11 88888.00 2010-07-21 22:31:44.000 202 30790.76 78.47 43630.10 88888.00 2010-07-21 22:31:45.000 202 30790.76 78.46 43630.11 53395.21 2010-07-21 22:31:46.000 202 30790.74 78.53 43630.15 88888.00 2010-07-21 22:31:47.000 202 30790.76 78.51 43630.11 88888.00 2010-07-21 22:31:48.000 202 30790.79 78.50 43630.02 88888.00 2010-07-21 22:31:49.000 202 30790.83 78.51 43630.04 88888.00 2010-07-21 22:31:50.000 202 30790.83 78.48 43629.99 53395.25 2010-07-21 22:31:51.000 202 30790.83 78.48 43629.98 88888.00 2010-07-21 22:31:52.000 202 30790.83 78.47 43630.02 88888.00 2010-07-21 22:31:53.000 202 30790.82 78.49 43630.02 88888.00 2010-07-21 22:31:54.000 202 30790.82 78.50 43629.99 88888.00 2010-07-21 22:31:55.000 202 30790.82 78.44 43629.99 53395.25 2010-07-21 22:31:56.000 202 30790.84 78.46 43630.04 88888.00 2010-07-21 22:31:57.000 202 30790.84 78.49 43630.03 88888.00 2010-07-21 22:31:58.000 202 30790.86 78.48 43630.02 88888.00 2010-07-21 22:31:59.000 202 30790.88 78.45 43630.01 88888.00 2010-07-21 22:32:00.000 202 30790.86 78.42 43630.04 53395.26 2010-07-21 22:32:01.000 202 30790.88 78.39 43630.03 88888.00 2010-07-21 22:32:02.000 202 30790.91 78.42 43630.04 88888.00 2010-07-21 22:32:03.000 202 30790.99 78.48 43629.99 88888.00 2010-07-21 22:32:04.000 202 30790.96 78.40 43629.92 88888.00 2010-07-21 22:32:05.000 202 30790.88 78.36 43630.04 53395.32 2010-07-21 22:32:06.000 202 30790.90 78.41 43630.08 88888.00 2010-07-21 22:32:07.000 202 30790.95 78.41 43630.13 88888.00 2010-07-21 22:32:08.000 202 30790.96 78.37 43630.13 88888.00 2010-07-21 22:32:09.000 202 30790.97 78.35 43630.10 88888.00 2010-07-21 22:32:10.000 202 30790.96 78.32 43630.07 53395.33 2010-07-21 22:32:11.000 202 30790.98 78.30 43630.04 88888.00 2010-07-21 22:32:12.000 202 30790.99 78.36 43630.07 88888.00 2010-07-21 22:32:13.000 202 30790.99 78.37 43630.05 88888.00 2010-07-21 22:32:14.000 202 30791.00 78.34 43630.06 88888.00 2010-07-21 22:32:15.000 202 30791.01 78.38 43630.06 53395.34 2010-07-21 22:32:16.000 202 30791.05 78.40 43630.08 88888.00 2010-07-21 22:32:17.000 202 30791.03 78.42 43630.10 88888.00 2010-07-21 22:32:18.000 202 30791.04 78.42 43630.13 88888.00 2010-07-21 22:32:19.000 202 30791.03 78.44 43630.11 88888.00 2010-07-21 22:32:20.000 202 30791.04 78.44 43630.11 53395.42 2010-07-21 22:32:21.000 202 30791.03 78.43 43630.09 88888.00 2010-07-21 22:32:22.000 202 30791.03 78.42 43630.06 88888.00 2010-07-21 22:32:23.000 202 30791.06 78.41 43630.08 88888.00 2010-07-21 22:32:24.000 202 30791.06 78.39 43630.07 88888.00 2010-07-21 22:32:25.000 202 30791.08 78.43 43630.05 53395.41 2010-07-21 22:32:26.000 202 30791.06 78.43 43630.06 88888.00 2010-07-21 22:32:27.000 202 30791.08 78.44 43630.09 88888.00 2010-07-21 22:32:28.000 202 30791.11 78.48 43630.07 88888.00 2010-07-21 22:32:29.000 202 30791.15 78.50 43630.06 88888.00 2010-07-21 22:32:30.000 202 30791.14 78.48 43630.06 53395.45 2010-07-21 22:32:31.000 202 30791.15 78.46 43630.05 88888.00 2010-07-21 22:32:32.000 202 30791.17 78.45 43630.07 88888.00 2010-07-21 22:32:33.000 202 30791.15 78.45 43630.07 88888.00 2010-07-21 22:32:34.000 202 30791.10 78.46 43630.11 88888.00 2010-07-21 22:32:35.000 202 30791.12 78.44 43630.16 53395.46 2010-07-21 22:32:36.000 202 30791.18 78.42 43630.18 88888.00 2010-07-21 22:32:37.000 202 30791.21 78.45 43630.11 88888.00 2010-07-21 22:32:38.000 202 30791.24 78.44 43630.13 88888.00 2010-07-21 22:32:39.000 202 30791.21 78.44 43630.17 88888.00 2010-07-21 22:32:40.000 202 30791.20 78.41 43630.12 53395.51 2010-07-21 22:32:41.000 202 30791.19 78.36 43630.14 88888.00 2010-07-21 22:32:42.000 202 30791.23 78.40 43630.17 88888.00 2010-07-21 22:32:43.000 202 30791.25 78.41 43630.20 88888.00 2010-07-21 22:32:44.000 202 30791.20 78.41 43630.15 88888.00 2010-07-21 22:32:45.000 202 30791.20 78.42 43630.13 53395.52 2010-07-21 22:32:46.000 202 30791.21 78.41 43630.14 88888.00 2010-07-21 22:32:47.000 202 30791.26 78.38 43630.17 88888.00 2010-07-21 22:32:48.000 202 30791.31 78.39 43630.18 88888.00 2010-07-21 22:32:49.000 202 30791.31 78.35 43630.13 88888.00 2010-07-21 22:32:50.000 202 30791.29 78.33 43630.13 53395.55 2010-07-21 22:32:51.000 202 30791.29 78.30 43630.14 88888.00 2010-07-21 22:32:52.000 202 30791.31 78.30 43630.19 88888.00 2010-07-21 22:32:53.000 202 30791.32 78.29 43630.19 88888.00 2010-07-21 22:32:54.000 202 30791.33 78.33 43630.16 88888.00 2010-07-21 22:32:55.000 202 30791.34 78.32 43630.16 53395.58 2010-07-21 22:32:56.000 202 30791.37 78.28 43630.14 88888.00 2010-07-21 22:32:57.000 202 30791.38 78.27 43630.16 88888.00 2010-07-21 22:32:58.000 202 30791.40 78.29 43630.20 88888.00 2010-07-21 22:32:59.000 202 30791.38 78.25 43630.14 88888.00 2010-07-21 22:33:00.000 202 30791.39 78.24 43630.11 53395.58 2010-07-21 22:33:01.000 202 30791.43 78.25 43630.16 88888.00 2010-07-21 22:33:02.000 202 30791.43 78.23 43630.14 88888.00 2010-07-21 22:33:03.000 202 30791.44 78.22 43630.12 88888.00 2010-07-21 22:33:04.000 202 30791.46 78.23 43630.11 88888.00 2010-07-21 22:33:05.000 202 30791.46 78.22 43630.13 53395.61 2010-07-21 22:33:06.000 202 30791.51 78.20 43630.14 88888.00 2010-07-21 22:33:07.000 202 30791.51 78.19 43630.14 88888.00 2010-07-21 22:33:08.000 202 30791.46 78.25 43630.12 88888.00 2010-07-21 22:33:09.000 202 30791.45 78.28 43630.12 88888.00 2010-07-21 22:33:10.000 202 30791.47 78.29 43630.12 53395.67 2010-07-21 22:33:11.000 202 30791.45 78.26 43630.19 88888.00 2010-07-21 22:33:12.000 202 30791.44 78.25 43630.15 88888.00 2010-07-21 22:33:13.000 202 30791.45 78.25 43630.14 88888.00 2010-07-21 22:33:14.000 202 30791.45 78.28 43630.15 88888.00 2010-07-21 22:33:15.000 202 30791.49 78.34 43630.18 53395.69 2010-07-21 22:33:16.000 202 30791.49 78.33 43630.22 88888.00 2010-07-21 22:33:17.000 202 30791.50 78.36 43630.17 88888.00 2010-07-21 22:33:18.000 202 30791.51 78.39 43630.20 88888.00 2010-07-21 22:33:19.000 202 30791.53 78.36 43630.22 88888.00 2010-07-21 22:33:20.000 202 30791.55 78.35 43630.18 53395.70 2010-07-21 22:33:21.000 202 30791.55 78.37 43630.13 88888.00 2010-07-21 22:33:22.000 202 30791.54 78.36 43630.09 88888.00 2010-07-21 22:33:23.000 202 30791.54 78.34 43630.14 88888.00 2010-07-21 22:33:24.000 202 30791.56 78.35 43630.11 88888.00 2010-07-21 22:33:25.000 202 30791.59 78.32 43630.08 53395.71 2010-07-21 22:33:26.000 202 30791.59 78.31 43630.09 88888.00 2010-07-21 22:33:27.000 202 30791.61 78.31 43630.10 88888.00 2010-07-21 22:33:28.000 202 30791.62 78.34 43630.11 88888.00 2010-07-21 22:33:29.000 202 30791.59 78.31 43630.16 88888.00 2010-07-21 22:33:30.000 202 30791.62 78.31 43630.14 53395.75 2010-07-21 22:33:31.000 202 30791.62 78.33 43630.16 88888.00 2010-07-21 22:33:32.000 202 30791.61 78.31 43630.15 88888.00 2010-07-21 22:33:33.000 202 30791.62 78.31 43630.19 88888.00 2010-07-21 22:33:34.000 202 30791.63 78.29 43630.21 88888.00 2010-07-21 22:33:35.000 202 30791.60 78.29 43630.17 53395.77 2010-07-21 22:33:36.000 202 30791.61 78.29 43630.15 88888.00 2010-07-21 22:33:37.000 202 30791.65 78.32 43630.14 88888.00 2010-07-21 22:33:38.000 202 30791.67 78.33 43630.14 88888.00 2010-07-21 22:33:39.000 202 30791.70 78.29 43630.19 88888.00 2010-07-21 22:33:40.000 202 30791.70 78.30 43630.26 53395.82 2010-07-21 22:33:41.000 202 30791.69 78.31 43630.26 88888.00 2010-07-21 22:33:42.000 202 30791.70 78.29 43630.24 88888.00 2010-07-21 22:33:43.000 202 30791.69 78.27 43630.24 88888.00 2010-07-21 22:33:44.000 202 30791.66 78.26 43630.30 88888.00 2010-07-21 22:33:45.000 202 30791.67 78.21 43630.28 53395.84 2010-07-21 22:33:46.000 202 30791.68 78.22 43630.27 88888.00 2010-07-21 22:33:47.000 202 30791.71 78.19 43630.27 88888.00 2010-07-21 22:33:48.000 202 30791.74 78.18 43630.29 88888.00 2010-07-21 22:33:49.000 202 30791.75 78.19 43630.28 88888.00 2010-07-21 22:33:50.000 202 30791.75 78.21 43630.25 53395.86 2010-07-21 22:33:51.000 202 30791.74 78.17 43630.25 88888.00 2010-07-21 22:33:52.000 202 30791.76 78.15 43630.23 88888.00 2010-07-21 22:33:53.000 202 30791.75 78.17 43630.18 88888.00 2010-07-21 22:33:54.000 202 30791.73 78.20 43630.18 88888.00 2010-07-21 22:33:55.000 202 30791.71 78.19 43630.24 53395.85 2010-07-21 22:33:56.000 202 30791.72 78.23 43630.22 88888.00 2010-07-21 22:33:57.000 202 30791.75 78.23 43630.24 88888.00 2010-07-21 22:33:58.000 202 30791.77 78.21 43630.22 88888.00 2010-07-21 22:33:59.000 202 30791.78 78.25 43630.21 88888.00 2010-07-21 22:34:00.000 202 30791.76 78.27 43630.25 53395.88 2010-07-21 22:34:01.000 202 30791.77 78.29 43630.24 88888.00 2010-07-21 22:34:02.000 202 30791.80 78.34 43630.22 88888.00 2010-07-21 22:34:03.000 202 30791.80 78.38 43630.25 88888.00 2010-07-21 22:34:04.000 202 30791.78 78.36 43630.27 88888.00 2010-07-21 22:34:05.000 202 30791.81 78.31 43630.20 53395.91 2010-07-21 22:34:06.000 202 30791.79 78.36 43630.25 88888.00 2010-07-21 22:34:07.000 202 30791.81 78.37 43630.25 88888.00 2010-07-21 22:34:08.000 202 30791.82 78.35 43630.24 88888.00 2010-07-21 22:34:09.000 202 30791.81 78.37 43630.25 88888.00 2010-07-21 22:34:10.000 202 30791.84 78.38 43630.28 53395.98 2010-07-21 22:34:11.000 202 30791.86 78.37 43630.30 88888.00 2010-07-21 22:34:12.000 202 30791.86 78.36 43630.27 88888.00 2010-07-21 22:34:13.000 202 30791.87 78.39 43630.27 88888.00 2010-07-21 22:34:14.000 202 30791.88 78.37 43630.30 88888.00 2010-07-21 22:34:15.000 202 30791.88 78.38 43630.28 53395.98 2010-07-21 22:34:16.000 202 30791.91 78.40 43630.24 88888.00 2010-07-21 22:34:17.000 202 30791.92 78.44 43630.28 88888.00 2010-07-21 22:34:18.000 202 30791.89 78.41 43630.28 88888.00 2010-07-21 22:34:19.000 202 30791.91 78.37 43630.25 88888.00 2010-07-21 22:34:20.000 202 30791.91 78.33 43630.26 53395.99 2010-07-21 22:34:21.000 202 30791.91 78.32 43630.28 88888.00 2010-07-21 22:34:22.000 202 30791.92 78.30 43630.29 88888.00 2010-07-21 22:34:23.000 202 30791.93 78.29 43630.27 88888.00 2010-07-21 22:34:24.000 202 30791.94 78.31 43630.30 88888.00 2010-07-21 22:34:25.000 202 30791.98 78.30 43630.34 53395.99 2010-07-21 22:34:26.000 202 30792.00 78.31 43630.33 88888.00 2010-07-21 22:34:27.000 202 30792.00 78.32 43630.32 88888.00 2010-07-21 22:34:28.000 202 30792.01 78.33 43630.28 88888.00 2010-07-21 22:34:29.000 202 30792.01 78.31 43630.26 88888.00 2010-07-21 22:34:30.000 202 30792.02 78.32 43630.28 53396.04 2010-07-21 22:34:31.000 202 30792.03 78.33 43630.29 88888.00 2010-07-21 22:34:32.000 202 30792.01 78.31 43630.32 88888.00 2010-07-21 22:34:33.000 202 30792.04 78.32 43630.31 88888.00 2010-07-21 22:34:34.000 202 30792.08 78.35 43630.31 88888.00 2010-07-21 22:34:35.000 202 30792.05 78.29 43630.25 53396.08 2010-07-21 22:34:36.000 202 30792.08 78.35 43630.30 88888.00 2010-07-21 22:34:37.000 202 30792.09 78.34 43630.30 88888.00 2010-07-21 22:34:38.000 202 30792.12 78.35 43630.26 88888.00 2010-07-21 22:34:39.000 202 30792.11 78.36 43630.21 88888.00 2010-07-21 22:34:40.000 202 30792.08 78.36 43630.23 53396.11 2010-07-21 22:34:41.000 202 30792.11 78.36 43630.25 88888.00 2010-07-21 22:34:42.000 202 30792.10 78.38 43630.22 88888.00 2010-07-21 22:34:43.000 202 30792.06 78.38 43630.25 88888.00 2010-07-21 22:34:44.000 202 30792.07 78.36 43630.29 88888.00 2010-07-21 22:34:45.000 202 30792.07 78.32 43630.26 53396.08 2010-07-21 22:34:46.000 202 30792.06 78.33 43630.26 88888.00 2010-07-21 22:34:47.000 202 30792.12 78.36 43630.27 88888.00 2010-07-21 22:34:48.000 202 30792.16 78.36 43630.29 88888.00 2010-07-21 22:34:49.000 202 30792.17 78.33 43630.32 88888.00 2010-07-21 22:34:50.000 202 30792.17 78.29 43630.31 53396.11 2010-07-21 22:34:51.000 202 30792.11 78.33 43630.30 88888.00 2010-07-21 22:34:52.000 202 30792.11 78.33 43630.32 88888.00 2010-07-21 22:34:53.000 202 30792.12 78.33 43630.31 88888.00 2010-07-21 22:34:54.000 202 30792.14 78.33 43630.29 88888.00 2010-07-21 22:34:55.000 202 30792.15 78.33 43630.30 53396.13 2010-07-21 22:34:56.000 202 30792.17 78.32 43630.33 88888.00 2010-07-21 22:34:57.000 202 30792.20 78.33 43630.29 88888.00 2010-07-21 22:34:58.000 202 30792.22 78.35 43630.30 88888.00 2010-07-21 22:34:59.000 202 30792.17 78.34 43630.29 88888.00 2010-07-21 22:35:00.000 202 30792.15 78.34 43630.32 53396.15 2010-07-21 22:35:01.000 202 30792.14 78.38 43630.37 88888.00 2010-07-21 22:35:02.000 202 30792.15 78.38 43630.39 88888.00 2010-07-21 22:35:03.000 202 30792.19 78.37 43630.43 88888.00 2010-07-21 22:35:04.000 202 30792.22 78.40 43630.45 88888.00 2010-07-21 22:35:05.000 202 30792.19 78.43 43630.46 53396.16 2010-07-21 22:35:06.000 202 30792.21 78.38 43630.42 88888.00 2010-07-21 22:35:07.000 202 30792.21 78.37 43630.39 88888.00 2010-07-21 22:35:08.000 202 30792.22 78.36 43630.35 88888.00 2010-07-21 22:35:09.000 202 30792.25 78.36 43630.33 88888.00 2010-07-21 22:35:10.000 202 30792.27 78.36 43630.33 53396.17 2010-07-21 22:35:11.000 202 30792.26 78.39 43630.33 88888.00 2010-07-21 22:35:12.000 202 30792.23 78.42 43630.29 88888.00 2010-07-21 22:35:13.000 202 30792.26 78.38 43630.29 88888.00 2010-07-21 22:35:14.000 202 30792.26 78.31 43630.30 88888.00 2010-07-21 22:35:15.000 202 30792.25 78.31 43630.34 53396.19 2010-07-21 22:35:16.000 202 30792.25 78.31 43630.30 88888.00 2010-07-21 22:35:17.000 202 30792.28 78.30 43630.28 88888.00 2010-07-21 22:35:18.000 202 30792.29 78.36 43630.27 88888.00 2010-07-21 22:35:19.000 202 30792.30 78.37 43630.28 88888.00 2010-07-21 22:35:20.000 202 30792.30 78.33 43630.27 53396.23 2010-07-21 22:35:21.000 202 30792.29 78.30 43630.32 88888.00 2010-07-21 22:35:22.000 202 30792.28 78.30 43630.34 88888.00 2010-07-21 22:35:23.000 202 30792.30 78.31 43630.33 88888.00 2010-07-21 22:35:24.000 202 30792.28 78.32 43630.38 88888.00 2010-07-21 22:35:25.000 202 30792.28 78.34 43630.38 53396.24 2010-07-21 22:35:26.000 202 30792.32 78.35 43630.35 88888.00 2010-07-21 22:35:27.000 202 30792.34 78.36 43630.36 88888.00 2010-07-21 22:35:28.000 202 30792.33 78.39 43630.35 88888.00 2010-07-21 22:35:29.000 202 30792.34 78.39 43630.35 88888.00 2010-07-21 22:35:30.000 202 30792.34 78.37 43630.40 53396.29 2010-07-21 22:35:31.000 202 30792.34 78.33 43630.44 88888.00 2010-07-21 22:35:32.000 202 30792.36 78.33 43630.42 88888.00 2010-07-21 22:35:33.000 202 30792.34 78.38 43630.40 88888.00 2010-07-21 22:35:34.000 202 30792.36 78.39 43630.37 88888.00 2010-07-21 22:35:35.000 202 30792.40 78.40 43630.37 53396.32 2010-07-21 22:35:36.000 202 30792.41 78.43 43630.38 88888.00 2010-07-21 22:35:37.000 202 30792.42 78.43 43630.34 88888.00 2010-07-21 22:35:38.000 202 30792.47 78.42 43630.40 88888.00 2010-07-21 22:35:39.000 202 30792.47 78.42 43630.41 88888.00 2010-07-21 22:35:40.000 202 30792.44 78.41 43630.39 53396.30 2010-07-21 22:35:41.000 202 30792.41 78.40 43630.40 88888.00 2010-07-21 22:35:42.000 202 30792.41 78.41 43630.45 88888.00 2010-07-21 22:35:43.000 202 30792.42 78.42 43630.44 88888.00 2010-07-21 22:35:44.000 202 30792.42 78.42 43630.41 88888.00 2010-07-21 22:35:45.000 202 30792.42 78.41 43630.43 53396.34 2010-07-21 22:35:46.000 202 30792.45 78.40 43630.40 88888.00 2010-07-21 22:35:47.000 202 30792.50 78.41 43630.40 88888.00 2010-07-21 22:35:48.000 202 30792.47 78.40 43630.40 88888.00 2010-07-21 22:35:49.000 202 30792.48 78.42 43630.38 88888.00 2010-07-21 22:35:50.000 202 30792.48 78.43 43630.36 53396.35 2010-07-21 22:35:51.000 202 30792.45 78.41 43630.39 88888.00 2010-07-21 22:35:52.000 202 30792.45 78.42 43630.41 88888.00 2010-07-21 22:35:53.000 202 30792.47 78.41 43630.40 88888.00 2010-07-21 22:35:54.000 202 30792.49 78.40 43630.39 88888.00 2010-07-21 22:35:55.000 202 30792.52 78.40 43630.34 53396.38 2010-07-21 22:35:56.000 202 30792.54 78.44 43630.36 88888.00 2010-07-21 22:35:57.000 202 30792.53 78.46 43630.39 88888.00 2010-07-21 22:35:58.000 202 30792.53 78.39 43630.36 88888.00 2010-07-21 22:35:59.000 202 30792.54 78.40 43630.37 88888.00 2010-07-21 22:36:00.000 202 30792.52 78.41 43630.41 53396.36 2010-07-21 22:36:01.000 202 30792.50 78.37 43630.38 88888.00 2010-07-21 22:36:02.000 202 30792.46 78.35 43630.36 88888.00 2010-07-21 22:36:03.000 202 30792.44 78.33 43630.36 88888.00 2010-07-21 22:36:04.000 202 30792.48 78.36 43630.35 88888.00 2010-07-21 22:36:05.000 202 30792.50 78.38 43630.37 53396.38 2010-07-21 22:36:06.000 202 30792.51 78.35 43630.34 88888.00 2010-07-21 22:36:07.000 202 30792.50 78.36 43630.38 88888.00 2010-07-21 22:36:08.000 202 30792.52 78.33 43630.41 88888.00 2010-07-21 22:36:09.000 202 30792.51 78.36 43630.38 88888.00 2010-07-21 22:36:10.000 202 30792.50 78.36 43630.39 53396.36 2010-07-21 22:36:11.000 202 30792.53 78.39 43630.42 88888.00 2010-07-21 22:36:12.000 202 30792.58 78.37 43630.35 88888.00 2010-07-21 22:36:13.000 202 30792.58 78.35 43630.35 88888.00 2010-07-21 22:36:14.000 202 30792.56 78.36 43630.34 88888.00 2010-07-21 22:36:15.000 202 30792.59 78.38 43630.38 53396.35 2010-07-21 22:36:16.000 202 30792.54 78.39 43630.39 88888.00 2010-07-21 22:36:17.000 202 30792.58 78.39 43630.38 88888.00 2010-07-21 22:36:18.000 202 30792.57 78.35 43630.40 88888.00 2010-07-21 22:36:19.000 202 30792.60 78.37 43630.40 88888.00 2010-07-21 22:36:20.000 202 30792.58 78.38 43630.40 53396.43 2010-07-21 22:36:21.000 202 30792.59 78.34 43630.39 88888.00 2010-07-21 22:36:22.000 202 30792.59 78.37 43630.43 88888.00 2010-07-21 22:36:23.000 202 30792.58 78.38 43630.44 88888.00 2010-07-21 22:36:24.000 202 30792.58 78.37 43630.42 88888.00 2010-07-21 22:36:25.000 202 30792.58 78.43 43630.46 53396.43 2010-07-21 22:36:26.000 202 30792.57 78.43 43630.45 88888.00 2010-07-21 22:36:27.000 202 30792.54 78.42 43630.43 88888.00 2010-07-21 22:36:28.000 202 30792.57 78.44 43630.43 88888.00 2010-07-21 22:36:29.000 202 30792.56 78.38 43630.41 88888.00 2010-07-21 22:36:30.000 202 30792.56 78.39 43630.40 53396.44 2010-07-21 22:36:31.000 202 30792.55 78.40 43630.37 88888.00 2010-07-21 22:36:32.000 202 30792.57 78.44 43630.35 88888.00 2010-07-21 22:36:33.000 202 30792.64 78.45 43630.36 88888.00 2010-07-21 22:36:34.000 202 30792.65 78.44 43630.41 88888.00 2010-07-21 22:36:35.000 202 30792.63 78.42 43630.38 53396.44 2010-07-21 22:36:36.000 202 30792.57 78.45 43630.33 88888.00 2010-07-21 22:36:37.000 202 30792.57 78.46 43630.38 88888.00 2010-07-21 22:36:38.000 202 30792.60 78.48 43630.39 88888.00 2010-07-21 22:36:39.000 202 30792.59 78.47 43630.43 88888.00 2010-07-21 22:36:40.000 202 30792.56 78.49 43630.45 53396.49 2010-07-21 22:36:41.000 202 30792.59 78.48 43630.40 88888.00 2010-07-21 22:36:42.000 202 30792.64 78.46 43630.38 88888.00 2010-07-21 22:36:43.000 202 30792.66 78.45 43630.41 88888.00 2010-07-21 22:36:44.000 202 30792.65 78.44 43630.40 88888.00 2010-07-21 22:36:45.000 202 30792.66 78.41 43630.34 53396.46 2010-07-21 22:36:46.000 202 30792.65 78.43 43630.33 88888.00 2010-07-21 22:36:47.000 202 30792.69 78.41 43630.35 88888.00 2010-07-21 22:36:48.000 202 30792.70 78.39 43630.36 88888.00 2010-07-21 22:36:49.000 202 30792.65 78.38 43630.38 88888.00 2010-07-21 22:36:50.000 202 30792.65 78.40 43630.42 53396.50 2010-07-21 22:36:51.000 202 30792.65 78.38 43630.48 88888.00 2010-07-21 22:36:52.000 202 30792.68 78.39 43630.46 88888.00 2010-07-21 22:36:53.000 202 30792.70 78.42 43630.49 88888.00 2010-07-21 22:36:54.000 202 30792.70 78.37 43630.43 88888.00 2010-07-21 22:36:55.000 202 30792.68 78.40 43630.41 53396.52 2010-07-21 22:36:56.000 202 30792.71 78.39 43630.44 88888.00 2010-07-21 22:36:57.000 202 30792.68 78.35 43630.36 88888.00 2010-07-21 22:36:58.000 202 30792.67 78.34 43630.35 88888.00 2010-07-21 22:36:59.000 202 30792.67 78.37 43630.34 88888.00 2010-07-21 22:37:00.000 202 30792.64 78.38 43630.35 53396.49 2010-07-21 22:37:01.000 202 30792.64 78.42 43630.38 88888.00 2010-07-21 22:37:02.000 202 30792.64 78.42 43630.39 88888.00 2010-07-21 22:37:03.000 202 30792.68 78.48 43630.37 88888.00 2010-07-21 22:37:04.000 202 30792.65 78.47 43630.33 88888.00 2010-07-21 22:37:05.000 202 30792.65 78.50 43630.34 53396.50 2010-07-21 22:37:06.000 202 30792.65 78.48 43630.33 88888.00 2010-07-21 22:37:07.000 202 30792.67 78.49 43630.37 88888.00 2010-07-21 22:37:08.000 202 30792.69 78.53 43630.40 88888.00 2010-07-21 22:37:09.000 202 30792.70 78.55 43630.44 88888.00 2010-07-21 22:37:10.000 202 30792.71 78.59 43630.43 53396.49 2010-07-21 22:37:11.000 202 30792.69 78.60 43630.51 88888.00 2010-07-21 22:37:12.000 202 30792.54 78.44 43630.65 88888.00 2010-07-21 22:37:13.000 202 30792.65 78.57 43630.56 88888.00 2010-07-21 22:37:14.000 202 30792.69 78.59 43630.45 88888.00 2010-07-21 22:37:15.000 202 30792.66 78.61 43630.38 53396.63 2010-07-21 22:37:16.000 202 30792.69 78.63 43630.42 88888.00 2010-07-21 22:37:17.000 202 30792.69 78.66 43630.43 88888.00 2010-07-21 22:37:18.000 202 30792.69 78.69 43630.42 88888.00 2010-07-21 22:37:19.000 202 30792.67 78.68 43630.48 88888.00 2010-07-21 22:37:20.000 202 30792.64 78.69 43630.52 53396.51 2010-07-21 22:37:21.000 202 30792.67 78.68 43630.53 88888.00 2010-07-21 22:37:22.000 202 30792.70 78.65 43630.50 88888.00 2010-07-21 22:37:23.000 202 30792.68 78.70 43630.50 88888.00 2010-07-21 22:37:24.000 202 30792.69 78.69 43630.42 88888.00 2010-07-21 22:37:25.000 202 30792.71 78.69 43630.36 53396.51 2010-07-21 22:37:26.000 202 30792.72 78.69 43630.37 88888.00 2010-07-21 22:37:27.000 202 30792.72 78.72 43630.41 88888.00 2010-07-21 22:37:28.000 202 30792.72 78.77 43630.44 88888.00 2010-07-21 22:37:29.000 202 30792.69 78.75 43630.43 88888.00 2010-07-21 22:37:30.000 202 30792.71 78.74 43630.44 53396.52 2010-07-21 22:37:31.000 202 30792.72 78.73 43630.43 88888.00 2010-07-21 22:37:32.000 202 30792.74 78.71 43630.41 88888.00 2010-07-21 22:37:33.000 202 30792.72 78.75 43630.40 88888.00 2010-07-21 22:37:34.000 202 30792.74 78.81 43630.44 88888.00 2010-07-21 22:37:35.000 202 30792.73 78.79 43630.39 53396.52 2010-07-21 22:37:36.000 202 30792.71 78.82 43630.41 88888.00 2010-07-21 22:37:37.000 202 30792.72 78.82 43630.46 88888.00 2010-07-21 22:37:38.000 202 30792.72 78.85 43630.45 88888.00 2010-07-21 22:37:39.000 202 30792.70 78.81 43630.42 88888.00 2010-07-21 22:37:40.000 202 30792.72 78.81 43630.37 53396.50 2010-07-21 22:37:41.000 202 30792.74 78.83 43630.39 88888.00 2010-07-21 22:37:42.000 202 30792.73 78.85 43630.41 88888.00 2010-07-21 22:37:43.000 202 30792.70 78.86 43630.43 88888.00 2010-07-21 22:37:44.000 202 30792.71 78.86 43630.45 88888.00 2010-07-21 22:37:45.000 202 30792.71 78.87 43630.43 53396.51 2010-07-21 22:37:46.000 202 30792.72 78.90 43630.44 88888.00 2010-07-21 22:37:47.000 202 30792.72 78.93 43630.43 88888.00 2010-07-21 22:37:48.000 202 30792.71 78.93 43630.40 88888.00 2010-07-21 22:37:49.000 202 30792.72 78.91 43630.41 88888.00 2010-07-21 22:37:50.000 202 30792.74 78.89 43630.36 53396.52 2010-07-21 22:37:51.000 202 30792.72 78.89 43630.37 88888.00 2010-07-21 22:37:52.000 202 30792.69 78.87 43630.39 88888.00 2010-07-21 22:37:53.000 202 30792.70 78.86 43630.34 88888.00 2010-07-21 22:37:54.000 202 30792.71 78.85 43630.40 88888.00 2010-07-21 22:37:55.000 202 30792.68 78.85 43630.39 53396.52 2010-07-21 22:37:56.000 202 30792.71 78.86 43630.38 88888.00 2010-07-21 22:37:57.000 202 30792.70 78.86 43630.35 88888.00 2010-07-21 22:37:58.000 202 30792.72 78.94 43630.31 88888.00 2010-07-21 22:37:59.000 202 30792.67 78.89 43630.36 88888.00 2010-07-21 22:38:00.000 202 30792.66 78.89 43630.42 53396.50 2010-07-21 22:38:01.000 202 30792.71 78.91 43630.40 88888.00 2010-07-21 22:38:02.000 202 30792.71 78.91 43630.41 88888.00 2010-07-21 22:38:03.000 202 30792.70 78.90 43630.40 88888.00 2010-07-21 22:38:04.000 202 30792.71 78.90 43630.36 88888.00 2010-07-21 22:38:05.000 202 30792.68 78.90 43630.36 53396.51 2010-07-21 22:38:06.000 202 30792.68 78.90 43630.37 88888.00 2010-07-21 22:38:07.000 202 30792.67 78.88 43630.33 88888.00 2010-07-21 22:38:08.000 202 30792.64 78.91 43630.36 88888.00 2010-07-21 22:38:09.000 202 30792.65 79.00 43630.44 88888.00 2010-07-21 22:38:10.000 202 30792.64 79.04 43630.59 53396.52 2010-07-21 22:38:11.000 202 30792.69 78.95 43630.46 88888.00 2010-07-21 22:38:12.000 202 30792.67 78.94 43630.39 88888.00 2010-07-21 22:38:13.000 202 30792.67 78.97 43630.41 88888.00 2010-07-21 22:38:14.000 202 30792.65 78.97 43630.39 88888.00 2010-07-21 22:38:15.000 202 30792.63 79.02 43630.37 53396.52 2010-07-21 22:38:16.000 202 30792.63 79.03 43630.37 88888.00 2010-07-21 22:38:17.000 202 30792.64 79.04 43630.45 88888.00 2010-07-21 22:38:18.000 202 30792.68 79.03 43630.42 88888.00 2010-07-21 22:38:19.000 202 30792.71 79.02 43630.43 88888.00 2010-07-21 22:38:20.000 202 30792.67 79.05 43630.44 53396.53 2010-07-21 22:38:21.000 202 30792.67 79.09 43630.43 88888.00 2010-07-21 22:38:22.000 202 30792.70 79.07 43630.39 88888.00 2010-07-21 22:38:23.000 202 30792.68 79.05 43630.43 88888.00 2010-07-21 22:38:24.000 202 30792.69 79.05 43630.38 88888.00 2010-07-21 22:38:25.000 202 30792.70 79.08 43630.36 53396.55 2010-07-21 22:38:26.000 202 30792.71 79.07 43630.38 88888.00 2010-07-21 22:38:27.000 202 30792.71 79.04 43630.43 88888.00 2010-07-21 22:38:28.000 202 30792.68 79.05 43630.41 88888.00 2010-07-21 22:38:29.000 202 30792.66 79.05 43630.44 88888.00 2010-07-21 22:38:30.000 202 30792.70 79.06 43630.43 53396.50 2010-07-21 22:38:31.000 202 30792.73 79.06 43630.42 88888.00 2010-07-21 22:38:32.000 202 30792.69 79.05 43630.36 88888.00 2010-07-21 22:38:33.000 202 30792.71 79.05 43630.36 88888.00 2010-07-21 22:38:34.000 202 30792.71 79.12 43630.36 88888.00 2010-07-21 22:38:35.000 202 30792.70 79.14 43630.37 53396.49 2010-07-21 22:38:36.000 202 30792.72 79.12 43630.36 88888.00 2010-07-21 22:38:37.000 202 30792.72 79.11 43630.34 88888.00 2010-07-21 22:38:38.000 202 30792.72 79.13 43630.41 88888.00 2010-07-21 22:38:39.000 202 30792.76 79.11 43630.37 88888.00 2010-07-21 22:38:40.000 202 30792.74 79.12 43630.36 53396.56 2010-07-21 22:38:41.000 202 30792.72 79.17 43630.40 88888.00 2010-07-21 22:38:42.000 202 30792.72 79.16 43630.43 88888.00 2010-07-21 22:38:43.000 202 30792.71 79.17 43630.43 88888.00 2010-07-21 22:38:44.000 202 30792.71 79.17 43630.40 88888.00 2010-07-21 22:38:45.000 202 30792.74 79.17 43630.40 53396.55 2010-07-21 22:38:46.000 202 30792.73 79.17 43630.38 88888.00 2010-07-21 22:38:47.000 202 30792.71 79.19 43630.40 88888.00 2010-07-21 22:38:48.000 202 30792.74 79.24 43630.46 88888.00 2010-07-21 22:38:49.000 202 30792.70 79.25 43630.50 88888.00 2010-07-21 22:38:50.000 202 30792.69 79.23 43630.42 53396.57 2010-07-21 22:38:51.000 202 30792.71 79.23 43630.40 88888.00 2010-07-21 22:38:52.000 202 30792.69 79.25 43630.44 88888.00 2010-07-21 22:38:53.000 202 30792.69 79.25 43630.41 88888.00 2010-07-21 22:38:54.000 202 30792.70 79.26 43630.39 88888.00 2010-07-21 22:38:55.000 202 30792.72 79.29 43630.43 53396.56 2010-07-21 22:38:56.000 202 30792.72 79.30 43630.44 88888.00 2010-07-21 22:38:57.000 202 30792.74 79.27 43630.43 88888.00 2010-07-21 22:38:58.000 202 30792.70 79.26 43630.46 88888.00 2010-07-21 22:38:59.000 202 30792.71 79.28 43630.47 88888.00 2010-07-21 22:39:00.000 202 30792.74 79.29 43630.46 53396.54 2010-07-21 22:39:01.000 202 30792.76 79.28 43630.46 88888.00 2010-07-21 22:39:02.000 202 30792.76 79.30 43630.47 88888.00 2010-07-21 22:39:03.000 202 30792.78 79.32 43630.41 88888.00 2010-07-21 22:39:04.000 202 30792.74 79.34 43630.39 88888.00 2010-07-21 22:39:05.000 202 30792.74 79.35 43630.43 53396.55 2010-07-21 22:39:06.000 202 30792.77 79.37 43630.45 88888.00 2010-07-21 22:39:07.000 202 30792.74 79.34 43630.45 88888.00 2010-07-21 22:39:08.000 202 30792.70 79.34 43630.50 88888.00 2010-07-21 22:39:09.000 202 30792.68 79.35 43630.46 88888.00 2010-07-21 22:39:10.000 202 30792.70 79.32 43630.37 53396.54 2010-07-21 22:39:11.000 202 30792.71 79.37 43630.41 88888.00 2010-07-21 22:39:12.000 202 30792.73 79.38 43630.45 88888.00 2010-07-21 22:39:13.000 202 30792.73 79.36 43630.43 88888.00 2010-07-21 22:39:14.000 202 30792.67 79.40 43630.44 88888.00 2010-07-21 22:39:15.000 202 30792.66 79.37 43630.40 53396.54 2010-07-21 22:39:16.000 202 30792.68 79.41 43630.40 88888.00 2010-07-21 22:39:17.000 202 30792.67 79.45 43630.40 88888.00 2010-07-21 22:39:18.000 202 30792.66 79.42 43630.44 88888.00 2010-07-21 22:39:19.000 202 30792.67 79.39 43630.39 88888.00 2010-07-21 22:39:20.000 202 30792.70 79.41 43630.37 53396.56 2010-07-21 22:39:21.000 202 30792.70 79.44 43630.41 88888.00 2010-07-21 22:39:22.000 202 30792.68 79.47 43630.43 88888.00 2010-07-21 22:39:23.000 202 30792.66 79.48 43630.43 88888.00 2010-07-21 22:39:24.000 202 30792.65 79.47 43630.44 88888.00 2010-07-21 22:39:25.000 202 30792.68 79.48 43630.43 53396.54 2010-07-21 22:39:26.000 202 30792.69 79.46 43630.38 88888.00 2010-07-21 22:39:27.000 202 30792.69 79.47 43630.39 88888.00 2010-07-21 22:39:28.000 202 30792.70 79.50 43630.42 88888.00 2010-07-21 22:39:29.000 202 30792.72 79.51 43630.42 88888.00 2010-07-21 22:39:30.000 202 30792.72 79.51 43630.40 53396.53 2010-07-21 22:39:31.000 202 30792.71 79.55 43630.41 88888.00 2010-07-21 22:39:32.000 202 30792.71 79.56 43630.43 88888.00 2010-07-21 22:39:33.000 202 30792.72 79.56 43630.43 88888.00 2010-07-21 22:39:34.000 202 30792.70 79.54 43630.39 88888.00 2010-07-21 22:39:35.000 202 30792.74 79.57 43630.37 53396.51 2010-07-21 22:39:36.000 202 30792.78 79.60 43630.43 88888.00 2010-07-21 22:39:37.000 202 30792.73 79.55 43630.40 88888.00 2010-07-21 22:39:38.000 202 30792.73 79.56 43630.39 88888.00 2010-07-21 22:39:39.000 202 30792.75 79.54 43630.41 88888.00 2010-07-21 22:39:40.000 202 30792.73 79.57 43630.45 53396.52 2010-07-21 22:39:41.000 202 30792.74 79.58 43630.46 88888.00 2010-07-21 22:39:42.000 202 30792.72 79.57 43630.45 88888.00 2010-07-21 22:39:43.000 202 30792.70 79.56 43630.44 88888.00 2010-07-21 22:39:44.000 202 30792.70 79.58 43630.44 88888.00 2010-07-21 22:39:45.000 202 30792.72 79.59 43630.41 53396.52 2010-07-21 22:39:46.000 202 30792.68 79.61 43630.43 88888.00 2010-07-21 22:39:47.000 202 30792.65 79.63 43630.43 88888.00 2010-07-21 22:39:48.000 202 30792.66 79.65 43630.42 88888.00 2010-07-21 22:39:49.000 202 30792.71 79.63 43630.43 88888.00 2010-07-21 22:39:50.000 202 30792.70 79.64 43630.48 53396.54 2010-07-21 22:39:51.000 202 30792.69 79.68 43630.47 88888.00 2010-07-21 22:39:52.000 202 30792.69 79.69 43630.46 88888.00 2010-07-21 22:39:53.000 202 30792.70 79.67 43630.43 88888.00 2010-07-21 22:39:54.000 202 30792.67 79.68 43630.45 88888.00 2010-07-21 22:39:55.000 202 30792.65 79.69 43630.46 53396.53 2010-07-21 22:39:56.000 202 30792.65 79.69 43630.45 88888.00 2010-07-21 22:39:57.000 202 30792.62 79.67 43630.40 88888.00 2010-07-21 22:39:58.000 202 30792.64 79.65 43630.40 88888.00 2010-07-21 22:39:59.000 202 30792.71 79.71 43630.39 88888.00 2010-07-21 22:40:00.000 202 30792.70 79.72 43630.35 53396.56 2010-07-21 22:40:01.000 202 30792.67 79.74 43630.38 88888.00 2010-07-21 22:40:02.000 202 30792.67 79.76 43630.35 88888.00 2010-07-21 22:40:03.000 202 30792.65 79.77 43630.40 88888.00 2010-07-21 22:40:04.000 202 30792.65 79.79 43630.46 88888.00 2010-07-21 22:40:05.000 202 30792.67 79.80 43630.40 53396.53 2010-07-21 22:40:06.000 202 30792.70 79.79 43630.39 88888.00 2010-07-21 22:40:07.000 202 30792.73 79.81 43630.37 88888.00 2010-07-21 22:40:08.000 202 30792.72 79.81 43630.42 88888.00 2010-07-21 22:40:09.000 202 30792.71 79.79 43630.43 88888.00 2010-07-21 22:40:10.000 202 30792.69 79.80 43630.37 53396.55 2010-07-21 22:40:11.000 202 30792.65 79.79 43630.33 88888.00 2010-07-21 22:40:12.000 202 30792.67 79.81 43630.39 88888.00 2010-07-21 22:40:13.000 202 30792.67 79.79 43630.40 88888.00 2010-07-21 22:40:14.000 202 30792.69 79.80 43630.44 88888.00 2010-07-21 22:40:15.000 202 30792.68 79.82 43630.45 53396.55 2010-07-21 22:40:16.000 202 30792.67 79.84 43630.44 88888.00 2010-07-21 22:40:17.000 202 30792.67 79.85 43630.46 88888.00 2010-07-21 22:40:18.000 202 30792.72 79.85 43630.43 88888.00 2010-07-21 22:40:19.000 202 30792.71 79.85 43630.46 88888.00 2010-07-21 22:40:20.000 202 30792.68 79.83 43630.46 53396.56 2010-07-21 22:40:21.000 202 30792.68 79.81 43630.47 88888.00 2010-07-21 22:40:22.000 202 30792.72 79.82 43630.48 88888.00 2010-07-21 22:40:23.000 202 30792.71 79.82 43630.51 88888.00 2010-07-21 22:40:24.000 202 30792.71 79.83 43630.54 88888.00 2010-07-21 22:40:25.000 202 30792.70 79.82 43630.52 53396.54 2010-07-21 22:40:26.000 202 30792.72 79.84 43630.45 88888.00 2010-07-21 22:40:27.000 202 30792.76 79.86 43630.45 88888.00 2010-07-21 22:40:28.000 202 30792.76 79.92 43630.49 88888.00 2010-07-21 22:40:29.000 202 30792.72 79.92 43630.50 88888.00 2010-07-21 22:40:30.000 202 30792.73 79.89 43630.53 53396.56 2010-07-21 22:40:31.000 202 30792.74 79.90 43630.58 88888.00 2010-07-21 22:40:32.000 202 30792.75 79.90 43630.53 88888.00 2010-07-21 22:40:33.000 202 30792.73 79.91 43630.44 88888.00 2010-07-21 22:40:34.000 202 30792.72 79.91 43630.43 88888.00 2010-07-21 22:40:35.000 202 30792.69 79.88 43630.39 53396.54 2010-07-21 22:40:36.000 202 30792.70 79.89 43630.41 88888.00 2010-07-21 22:40:37.000 202 30792.70 79.90 43630.42 88888.00 2010-07-21 22:40:38.000 202 30792.71 79.93 43630.47 88888.00 2010-07-21 22:40:39.000 202 30792.68 79.93 43630.46 88888.00 2010-07-21 22:40:40.000 202 30792.69 79.93 43630.47 53396.56 2010-07-21 22:40:41.000 202 30792.72 79.95 43630.49 88888.00 2010-07-21 22:40:42.000 202 30792.68 79.97 43630.50 88888.00 2010-07-21 22:40:43.000 202 30792.71 79.97 43630.50 88888.00 2010-07-21 22:40:44.000 202 30792.72 79.97 43630.45 88888.00 2010-07-21 22:40:45.000 202 30792.72 79.96 43630.48 53396.56 2010-07-21 22:40:46.000 202 30792.73 79.99 43630.47 88888.00 2010-07-21 22:40:47.000 202 30792.75 80.02 43630.45 88888.00 2010-07-21 22:40:48.000 202 30792.75 80.06 43630.48 88888.00 2010-07-21 22:40:49.000 202 30792.73 80.04 43630.47 88888.00 2010-07-21 22:40:50.000 202 30792.71 80.03 43630.40 53396.57 2010-07-21 22:40:51.000 202 30792.71 80.03 43630.40 88888.00 2010-07-21 22:40:52.000 202 30792.75 80.06 43630.42 88888.00 2010-07-21 22:40:53.000 202 30792.77 80.10 43630.47 88888.00 2010-07-21 22:40:54.000 202 30792.72 80.07 43630.53 88888.00 2010-07-21 22:40:55.000 202 30792.68 80.05 43630.50 53396.55 2010-07-21 22:40:56.000 202 30792.70 80.07 43630.50 88888.00 2010-07-21 22:40:57.000 202 30792.72 80.11 43630.54 88888.00 2010-07-21 22:40:58.000 202 30792.73 80.14 43630.54 88888.00 2010-07-21 22:40:59.000 202 30792.71 80.13 43630.49 88888.00 2010-07-21 22:41:00.000 202 30792.71 80.14 43630.48 53396.53 2010-07-21 22:41:01.000 202 30792.70 80.17 43630.46 88888.00 2010-07-21 22:41:02.000 202 30792.68 80.16 43630.44 88888.00 2010-07-21 22:41:03.000 202 30792.70 80.14 43630.43 88888.00 2010-07-21 22:41:04.000 202 30792.69 80.13 43630.45 88888.00 2010-07-21 22:41:05.000 202 30792.71 80.15 43630.43 53396.55 2010-07-21 22:41:06.000 202 30792.72 80.20 43630.42 88888.00 2010-07-21 22:41:07.000 202 30792.74 80.21 43630.44 88888.00 2010-07-21 22:41:08.000 202 30792.78 80.21 43630.44 88888.00 2010-07-21 22:41:09.000 202 30792.76 80.25 43630.44 88888.00 2010-07-21 22:41:10.000 202 30792.72 80.21 43630.46 53396.52 2010-07-21 22:41:11.000 202 30792.70 80.20 43630.47 88888.00 2010-07-21 22:41:12.000 202 30792.69 80.23 43630.48 88888.00 2010-07-21 22:41:13.000 202 30792.68 80.20 43630.43 88888.00 2010-07-21 22:41:14.000 202 30792.65 80.18 43630.39 88888.00 2010-07-21 22:41:15.000 202 30792.67 80.23 43630.43 53396.52 2010-07-21 22:41:16.000 202 30792.67 80.26 43630.41 88888.00 2010-07-21 22:41:17.000 202 30792.67 80.20 43630.39 88888.00 2010-07-21 22:41:18.000 202 30792.66 80.22 43630.47 88888.00 2010-07-21 22:41:19.000 202 30792.66 80.22 43630.47 88888.00 2010-07-21 22:41:20.000 202 30792.63 80.23 43630.50 53396.53 2010-07-21 22:41:21.000 202 30792.66 80.23 43630.55 88888.00 2010-07-21 22:41:22.000 202 30792.69 80.21 43630.50 88888.00 2010-07-21 22:41:23.000 202 30792.69 80.25 43630.50 88888.00 2010-07-21 22:41:24.000 202 30792.70 80.27 43630.51 88888.00 2010-07-21 22:41:25.000 202 30792.69 80.23 43630.50 53396.54 2010-07-21 22:41:26.000 202 30792.69 80.27 43630.47 88888.00 2010-07-21 22:41:27.000 202 30792.72 80.31 43630.48 88888.00 2010-07-21 22:41:28.000 202 30792.76 80.28 43630.48 88888.00 2010-07-21 22:41:29.000 202 30792.76 80.27 43630.43 88888.00 2010-07-21 22:41:30.000 202 30792.72 80.25 43630.37 53396.53 2010-07-21 22:41:31.000 202 30792.71 80.22 43630.38 88888.00 2010-07-21 22:41:32.000 202 30792.74 80.26 43630.41 88888.00 2010-07-21 22:41:33.000 202 30792.72 80.25 43630.44 88888.00 2010-07-21 22:41:34.000 202 30792.71 80.26 43630.47 88888.00 2010-07-21 22:41:35.000 202 30792.70 80.25 43630.44 53396.55 2010-07-21 22:41:36.000 202 30792.70 80.26 43630.46 88888.00 2010-07-21 22:41:37.000 202 30792.70 80.23 43630.44 88888.00 2010-07-21 22:41:38.000 202 30792.74 80.24 43630.43 88888.00 2010-07-21 22:41:39.000 202 30792.75 80.27 43630.42 88888.00 2010-07-21 22:41:40.000 202 30792.76 80.25 43630.42 53396.51 2010-07-21 22:41:41.000 202 30792.72 80.29 43630.43 88888.00 2010-07-21 22:41:42.000 202 30792.74 80.33 43630.46 88888.00 2010-07-21 22:41:43.000 202 30792.76 80.30 43630.39 88888.00 2010-07-21 22:41:44.000 202 30792.77 80.31 43630.38 88888.00 2010-07-21 22:41:45.000 202 30792.77 80.35 43630.41 53396.54 2010-07-21 22:41:46.000 202 30792.73 80.38 43630.43 88888.00 2010-07-21 22:41:47.000 202 30792.74 80.40 43630.46 88888.00 2010-07-21 22:41:48.000 202 30792.77 80.40 43630.46 88888.00 2010-07-21 22:41:49.000 202 30792.78 80.43 43630.44 88888.00 2010-07-21 22:41:50.000 202 30792.74 80.44 43630.43 53396.54 2010-07-21 22:41:51.000 202 30792.74 80.45 43630.46 88888.00 2010-07-21 22:41:52.000 202 30792.76 80.46 43630.45 88888.00 2010-07-21 22:41:53.000 202 30792.75 80.48 43630.50 88888.00 2010-07-21 22:41:54.000 202 30792.71 80.46 43630.50 88888.00 2010-07-21 22:41:55.000 202 30792.69 80.46 43630.49 53396.53 2010-07-21 22:41:56.000 202 30792.69 80.47 43630.47 88888.00 2010-07-21 22:41:57.000 202 30792.72 80.47 43630.45 88888.00 2010-07-21 22:41:58.000 202 30792.74 80.48 43630.45 88888.00 2010-07-21 22:41:59.000 202 30792.70 80.46 43630.51 88888.00 2010-07-21 22:42:00.000 202 30792.71 80.48 43630.54 53396.54 2010-07-21 22:42:01.000 202 30792.76 80.53 43630.44 88888.00 2010-07-21 22:42:02.000 202 30792.72 80.50 43630.42 88888.00 2010-07-21 22:42:03.000 202 30792.67 80.51 43630.50 88888.00 2010-07-21 22:42:04.000 202 30792.69 80.52 43630.45 88888.00 2010-07-21 22:42:05.000 202 30792.70 80.52 43630.46 53396.54 2010-07-21 22:42:06.000 202 30792.69 80.50 43630.45 88888.00 2010-07-21 22:42:07.000 202 30792.68 80.50 43630.45 88888.00 2010-07-21 22:42:08.000 202 30792.69 80.57 43630.51 88888.00 2010-07-21 22:42:09.000 202 30792.69 80.56 43630.42 88888.00 2010-07-21 22:42:10.000 202 30792.72 80.56 43630.38 53396.54 2010-07-21 22:42:11.000 202 30792.73 80.59 43630.38 88888.00 2010-07-21 22:42:12.000 202 30792.72 80.59 43630.42 88888.00 2010-07-21 22:42:13.000 202 30792.71 80.64 43630.48 88888.00 2010-07-21 22:42:14.000 202 30792.69 80.60 43630.47 88888.00 2010-07-21 22:42:15.000 202 30792.70 80.60 43630.48 53396.53 2010-07-21 22:42:16.000 202 30792.69 80.61 43630.43 88888.00 2010-07-21 22:42:17.000 202 30792.72 80.64 43630.41 88888.00 2010-07-21 22:42:18.000 202 30792.70 80.64 43630.48 88888.00 2010-07-21 22:42:19.000 202 30792.67 80.65 43630.49 88888.00 2010-07-21 22:42:20.000 202 30792.67 80.65 43630.46 53396.53 2010-07-21 22:42:21.000 202 30792.63 80.61 43630.47 88888.00 2010-07-21 22:42:22.000 202 30792.65 80.59 43630.54 88888.00 2010-07-21 22:42:23.000 202 30792.72 80.69 43630.44 88888.00 2010-07-21 22:42:24.000 202 30792.73 80.69 43630.41 88888.00 2010-07-21 22:42:25.000 202 30792.74 80.67 43630.39 53396.59 2010-07-21 22:42:26.000 202 30792.72 80.67 43630.42 88888.00 2010-07-21 22:42:27.000 202 30792.71 80.69 43630.40 88888.00 2010-07-21 22:42:28.000 202 30792.70 80.77 43630.42 88888.00 2010-07-21 22:42:29.000 202 30792.65 80.78 43630.42 88888.00 2010-07-21 22:42:30.000 202 30792.62 80.75 43630.42 53396.55 2010-07-21 22:42:31.000 202 30792.62 80.78 43630.41 88888.00 2010-07-21 22:42:32.000 202 30792.65 80.84 43630.44 88888.00 2010-07-21 22:42:33.000 202 30792.79 80.99 43630.35 88888.00 2010-07-21 22:42:34.000 202 30792.74 80.88 43630.37 88888.00 2010-07-21 22:42:35.000 202 30792.65 80.80 43630.43 53396.55 2010-07-21 22:42:36.000 202 30792.64 80.78 43630.46 88888.00 2010-07-21 22:42:37.000 202 30792.66 80.78 43630.48 88888.00 2010-07-21 22:42:38.000 202 30792.65 80.76 43630.48 88888.00 2010-07-21 22:42:39.000 202 30792.63 80.77 43630.46 88888.00 2010-07-21 22:42:40.000 202 30792.61 80.78 43630.46 53396.55 2010-07-21 22:42:41.000 202 30792.60 80.81 43630.54 88888.00 2010-07-21 22:42:42.000 202 30792.63 80.83 43630.49 88888.00 2010-07-21 22:42:43.000 202 30792.61 80.82 43630.49 88888.00 2010-07-21 22:42:44.000 202 30792.62 80.84 43630.51 88888.00 2010-07-21 22:42:45.000 202 30792.60 80.81 43630.45 53396.53 2010-07-21 22:42:46.000 202 30792.60 80.82 43630.46 88888.00 2010-07-21 22:42:47.000 202 30792.63 80.82 43630.44 88888.00 2010-07-21 22:42:48.000 202 30792.62 80.86 43630.45 88888.00 2010-07-21 22:42:49.000 202 30792.63 80.88 43630.41 88888.00 2010-07-21 22:42:50.000 202 30792.62 80.87 43630.41 53396.54 2010-07-21 22:42:51.000 202 30792.62 80.89 43630.41 88888.00 2010-07-21 22:42:52.000 202 30792.61 80.89 43630.43 88888.00 2010-07-21 22:42:53.000 202 30792.63 80.88 43630.43 88888.00 2010-07-21 22:42:54.000 202 30792.63 80.88 43630.45 88888.00 2010-07-21 22:42:55.000 202 30792.65 80.94 43630.44 53396.54 2010-07-21 22:42:56.000 202 30792.67 80.96 43630.45 88888.00 2010-07-21 22:42:57.000 202 30792.65 80.99 43630.48 88888.00 2010-07-21 22:42:58.000 202 30792.65 81.04 43630.47 88888.00 2010-07-21 22:42:59.000 202 30792.63 81.03 43630.42 88888.00 2010-07-21 22:43:00.000 202 30792.60 81.04 43630.41 53396.57 2010-07-21 22:43:01.000 202 30792.56 81.03 43630.41 88888.00 2010-07-21 22:43:02.000 202 30792.56 81.04 43630.35 88888.00 2010-07-21 22:43:03.000 202 30792.56 81.05 43630.36 88888.00 2010-07-21 22:43:04.000 202 30792.56 81.07 43630.38 88888.00 2010-07-21 22:43:05.000 202 30792.59 81.05 43630.39 53396.53 2010-07-21 22:43:06.000 202 30792.59 81.07 43630.39 88888.00 2010-07-21 22:43:07.000 202 30792.58 81.06 43630.38 88888.00 2010-07-21 22:43:08.000 202 30792.58 81.06 43630.41 88888.00 2010-07-21 22:43:09.000 202 30792.62 81.07 43630.39 88888.00 2010-07-21 22:43:10.000 202 30792.64 81.04 43630.33 53396.51 2010-07-21 22:43:11.000 202 30792.58 81.06 43630.32 88888.00 2010-07-21 22:43:12.000 202 30792.60 81.08 43630.35 88888.00 2010-07-21 22:43:13.000 202 30792.64 81.09 43630.41 88888.00 2010-07-21 22:43:14.000 202 30792.65 81.08 43630.39 88888.00 2010-07-21 22:43:15.000 202 30792.67 81.09 43630.38 53396.52 2010-07-21 22:43:16.000 202 30792.68 81.10 43630.36 88888.00 2010-07-21 22:43:17.000 202 30792.63 81.14 43630.37 88888.00 2010-07-21 22:43:18.000 202 30792.67 81.13 43630.35 88888.00 2010-07-21 22:43:19.000 202 30792.72 81.19 43630.25 88888.00 2010-07-21 22:43:20.000 202 30792.64 81.14 43630.32 53396.54 2010-07-21 22:43:21.000 202 30792.61 81.13 43630.37 88888.00 2010-07-21 22:43:22.000 202 30792.64 81.12 43630.37 88888.00 2010-07-21 22:43:23.000 202 30792.61 81.13 43630.36 88888.00 2010-07-21 22:43:24.000 202 30792.61 81.15 43630.38 88888.00 2010-07-21 22:43:25.000 202 30792.67 81.20 43630.37 53396.51 2010-07-21 22:43:26.000 202 30792.71 81.25 43630.36 88888.00 2010-07-21 22:43:27.000 202 30792.65 81.22 43630.43 88888.00 2010-07-21 22:43:28.000 202 30792.63 81.23 43630.41 88888.00 2010-07-21 22:43:29.000 202 30792.65 81.18 43630.43 88888.00 2010-07-21 22:43:30.000 202 30792.61 81.16 43630.46 53396.55 2010-07-21 22:43:31.000 202 30792.61 81.21 43630.47 88888.00 2010-07-21 22:43:32.000 202 30792.63 81.22 43630.48 88888.00 2010-07-21 22:43:33.000 202 30792.65 81.20 43630.47 88888.00 2010-07-21 22:43:34.000 202 30792.67 81.19 43630.45 88888.00 2010-07-21 22:43:35.000 202 30792.69 81.17 43630.44 53396.51 2010-07-21 22:43:36.000 202 30792.67 81.18 43630.40 88888.00 2010-07-21 22:43:37.000 202 30792.66 81.20 43630.43 88888.00 2010-07-21 22:43:38.000 202 30792.65 81.22 43630.44 88888.00 2010-07-21 22:43:39.000 202 30792.65 81.24 43630.42 88888.00 2010-07-21 22:43:40.000 202 30792.66 81.24 43630.41 53396.54 2010-07-21 22:43:41.000 202 30792.63 81.22 43630.40 88888.00 2010-07-21 22:43:42.000 202 30792.64 81.28 43630.41 88888.00 2010-07-21 22:43:43.000 202 30792.65 81.31 43630.42 88888.00 2010-07-21 22:43:44.000 202 30792.64 81.25 43630.43 88888.00 2010-07-21 22:43:45.000 202 30792.63 81.25 43630.46 53396.54 2010-07-21 22:43:46.000 202 30792.60 81.30 43630.49 88888.00 2010-07-21 22:43:47.000 202 30792.70 81.38 43630.45 88888.00 2010-07-21 22:43:48.000 202 30792.82 81.60 43630.31 88888.00 2010-07-21 22:43:49.000 202 30792.71 81.47 43630.36 88888.00 2010-07-21 22:43:50.000 202 30792.67 81.37 43630.38 53396.59 2010-07-21 22:43:51.000 202 30792.68 81.32 43630.40 88888.00 2010-07-21 22:43:52.000 202 30792.65 81.31 43630.41 88888.00 2010-07-21 22:43:53.000 202 30792.62 81.35 43630.43 88888.00 2010-07-21 22:43:54.000 202 30792.60 81.39 43630.51 88888.00 2010-07-21 22:43:55.000 202 30792.59 81.39 43630.47 53396.53 2010-07-21 22:43:56.000 202 30792.60 81.38 43630.48 88888.00 2010-07-21 22:43:57.000 202 30792.62 81.37 43630.48 88888.00 2010-07-21 22:43:58.000 202 30792.63 81.37 43630.45 88888.00 2010-07-21 22:43:59.000 202 30792.63 81.37 43630.43 88888.00 2010-07-21 22:44:00.000 202 30792.64 81.35 43630.47 53396.54 2010-07-21 22:44:01.000 202 30792.67 81.37 43630.44 88888.00 2010-07-21 22:44:02.000 202 30792.67 81.38 43630.39 88888.00 2010-07-21 22:44:03.000 202 30792.65 81.40 43630.36 88888.00 2010-07-21 22:44:04.000 202 30792.64 81.42 43630.37 88888.00 2010-07-21 22:44:05.000 202 30792.62 81.40 43630.39 53396.51 2010-07-21 22:44:06.000 202 30792.63 81.39 43630.40 88888.00 2010-07-21 22:44:07.000 202 30792.61 81.38 43630.42 88888.00 2010-07-21 22:44:08.000 202 30792.58 81.43 43630.46 88888.00 2010-07-21 22:44:09.000 202 30792.57 81.43 43630.44 88888.00 2010-07-21 22:44:10.000 202 30792.60 81.40 43630.37 53396.56 2010-07-21 22:44:11.000 202 30792.60 81.40 43630.36 88888.00 2010-07-21 22:44:12.000 202 30792.62 81.42 43630.46 88888.00 2010-07-21 22:44:13.000 202 30792.60 81.45 43630.47 88888.00 2010-07-21 22:44:14.000 202 30792.58 81.42 43630.46 88888.00 2010-07-21 22:44:15.000 202 30792.62 81.44 43630.48 53396.56 2010-07-21 22:44:16.000 202 30792.63 81.41 43630.45 88888.00 2010-07-21 22:44:17.000 202 30792.63 81.41 43630.43 88888.00 2010-07-21 22:44:18.000 202 30792.66 81.45 43630.40 88888.00 2010-07-21 22:44:19.000 202 30792.68 81.50 43630.32 88888.00 2010-07-21 22:44:20.000 202 30792.60 81.43 43630.35 53396.55 2010-07-21 22:44:21.000 202 30792.60 81.45 43630.36 88888.00 2010-07-21 22:44:22.000 202 30792.58 81.46 43630.42 88888.00 2010-07-21 22:44:23.000 202 30792.56 81.48 43630.47 88888.00 2010-07-21 22:44:24.000 202 30792.58 81.47 43630.45 88888.00 2010-07-21 22:44:25.000 202 30792.59 81.49 43630.44 53396.54 2010-07-21 22:44:26.000 202 30792.61 81.51 43630.40 88888.00 2010-07-21 22:44:27.000 202 30792.62 81.52 43630.36 88888.00 2010-07-21 22:44:28.000 202 30792.62 81.50 43630.37 88888.00 2010-07-21 22:44:29.000 202 30792.58 81.47 43630.40 88888.00 2010-07-21 22:44:30.000 202 30792.61 81.49 43630.43 53396.53 2010-07-21 22:44:31.000 202 30792.65 81.49 43630.43 88888.00 2010-07-21 22:44:32.000 202 30792.70 81.54 43630.46 88888.00 2010-07-21 22:44:33.000 202 30792.66 81.51 43630.44 88888.00 2010-07-21 22:44:34.000 202 30792.64 81.49 43630.43 88888.00 2010-07-21 22:44:35.000 202 30792.61 81.51 43630.49 53396.56 2010-07-21 22:44:36.000 202 30792.64 81.59 43630.50 88888.00 2010-07-21 22:44:37.000 202 30792.61 81.59 43630.49 88888.00 2010-07-21 22:44:38.000 202 30792.63 81.55 43630.46 88888.00 2010-07-21 22:44:39.000 202 30792.61 81.54 43630.39 88888.00 2010-07-21 22:44:40.000 202 30792.65 81.53 43630.43 53396.53 2010-07-21 22:44:41.000 202 30792.63 81.56 43630.47 88888.00 2010-07-21 22:44:42.000 202 30792.59 81.57 43630.44 88888.00 2010-07-21 22:44:43.000 202 30792.61 81.60 43630.45 88888.00 2010-07-21 22:44:44.000 202 30792.60 81.58 43630.54 88888.00 2010-07-21 22:44:45.000 202 30792.60 81.53 43630.61 53396.57 2010-07-21 22:44:46.000 202 30792.62 81.54 43630.54 88888.00 2010-07-21 22:44:47.000 202 30792.65 81.56 43630.50 88888.00 2010-07-21 22:44:48.000 202 30792.65 81.58 43630.47 88888.00 2010-07-21 22:44:49.000 202 30792.67 81.59 43630.45 88888.00 2010-07-21 22:44:50.000 202 30792.64 81.58 43630.44 53396.60 2010-07-21 22:44:51.000 202 30792.63 81.65 43630.51 88888.00 2010-07-21 22:44:52.000 202 30792.63 81.63 43630.48 88888.00 2010-07-21 22:44:53.000 202 30792.63 81.61 43630.44 88888.00 2010-07-21 22:44:54.000 202 30792.62 81.62 43630.42 88888.00 2010-07-21 22:44:55.000 202 30792.61 81.62 43630.44 53396.56 2010-07-21 22:44:56.000 202 30792.62 81.65 43630.40 88888.00 2010-07-21 22:44:57.000 202 30792.64 81.65 43630.36 88888.00 2010-07-21 22:44:58.000 202 30792.62 81.63 43630.39 88888.00 2010-07-21 22:44:59.000 202 30792.61 81.65 43630.43 88888.00 2010-07-21 22:45:00.000 202 30792.62 81.65 43630.44 53396.53 2010-07-21 22:45:01.000 202 30792.65 81.67 43630.43 88888.00 2010-07-21 22:45:02.000 202 30792.69 81.69 43630.47 88888.00 2010-07-21 22:45:03.000 202 30792.72 81.71 43630.43 88888.00 2010-07-21 22:45:04.000 202 30792.72 81.72 43630.43 88888.00 2010-07-21 22:45:05.000 202 30792.70 81.73 43630.43 53396.53 2010-07-21 22:45:06.000 202 30792.69 81.70 43630.38 88888.00 2010-07-21 22:45:07.000 202 30792.68 81.70 43630.38 88888.00 2010-07-21 22:45:08.000 202 30792.66 81.74 43630.42 88888.00 2010-07-21 22:45:09.000 202 30792.67 81.76 43630.45 88888.00 2010-07-21 22:45:10.000 202 30792.66 81.73 43630.43 53396.56 2010-07-21 22:45:11.000 202 30792.67 81.71 43630.39 88888.00 2010-07-21 22:45:12.000 202 30792.68 81.74 43630.40 88888.00 2010-07-21 22:45:13.000 202 30792.64 81.74 43630.45 88888.00 2010-07-21 22:45:14.000 202 30792.66 81.74 43630.49 88888.00 2010-07-21 22:45:15.000 202 30792.66 81.75 43630.48 53396.56 2010-07-21 22:45:16.000 202 30792.64 81.77 43630.49 88888.00 2010-07-21 22:45:17.000 202 30792.67 81.80 43630.49 88888.00 2010-07-21 22:45:18.000 202 30792.68 81.78 43630.49 88888.00 2010-07-21 22:45:19.000 202 30792.68 81.76 43630.43 88888.00 2010-07-21 22:45:20.000 202 30792.66 81.75 43630.46 53396.55 2010-07-21 22:45:21.000 202 30792.64 81.77 43630.50 88888.00 2010-07-21 22:45:22.000 202 30792.64 81.81 43630.45 88888.00 2010-07-21 22:45:23.000 202 30792.65 81.83 43630.56 88888.00 2010-07-21 22:45:24.000 202 30792.64 81.77 43630.49 88888.00 2010-07-21 22:45:25.000 202 30792.65 81.82 43630.42 53396.61 2010-07-21 22:45:26.000 202 30792.63 81.78 43630.40 88888.00 2010-07-21 22:45:27.000 202 30792.60 81.78 43630.44 88888.00 2010-07-21 22:45:28.000 202 30792.61 81.78 43630.42 88888.00 2010-07-21 22:45:29.000 202 30792.68 81.88 43630.35 88888.00 2010-07-21 22:45:30.000 202 30792.71 81.87 43630.21 53396.53 2010-07-21 22:45:31.000 202 30792.57 81.77 43630.38 88888.00 2010-07-21 22:45:32.000 202 30792.59 81.78 43630.39 88888.00 2010-07-21 22:45:33.000 202 30792.61 81.80 43630.37 88888.00 2010-07-21 22:45:34.000 202 30792.59 81.82 43630.39 88888.00 2010-07-21 22:45:35.000 202 30792.53 81.69 43630.45 53396.52 2010-07-21 22:45:36.000 202 30792.51 81.66 43630.53 88888.00 2010-07-21 22:45:37.000 202 30792.56 81.75 43630.48 88888.00 2010-07-21 22:45:38.000 202 30792.56 81.81 43630.40 88888.00 2010-07-21 22:45:39.000 202 30792.57 81.87 43630.40 88888.00 2010-07-21 22:45:40.000 202 30792.60 81.87 43630.41 53396.56 2010-07-21 22:45:41.000 202 30792.59 81.88 43630.39 88888.00 2010-07-21 22:45:42.000 202 30792.60 81.88 43630.38 88888.00 2010-07-21 22:45:43.000 202 30792.60 81.89 43630.36 88888.00 2010-07-21 22:45:44.000 202 30792.62 81.92 43630.37 88888.00 2010-07-21 22:45:45.000 202 30792.59 81.88 43630.37 53396.53 2010-07-21 22:45:46.000 202 30792.58 81.89 43630.36 88888.00 2010-07-21 22:45:47.000 202 30792.60 81.92 43630.40 88888.00 2010-07-21 22:45:48.000 202 30792.64 81.90 43630.39 88888.00 2010-07-21 22:45:49.000 202 30792.67 81.91 43630.38 88888.00 2010-07-21 22:45:50.000 202 30792.63 81.91 43630.37 53396.51 2010-07-21 22:45:51.000 202 30792.61 81.89 43630.35 88888.00 2010-07-21 22:45:52.000 202 30792.63 81.90 43630.32 88888.00 2010-07-21 22:45:53.000 202 30792.63 81.92 43630.33 88888.00 2010-07-21 22:45:54.000 202 30792.63 81.91 43630.38 88888.00 2010-07-21 22:45:55.000 202 30792.64 81.89 43630.37 53396.53 2010-07-21 22:45:56.000 202 30792.63 81.84 43630.35 88888.00 2010-07-21 22:45:57.000 202 30792.61 81.87 43630.36 88888.00 2010-07-21 22:45:58.000 202 30792.57 81.92 43630.40 88888.00 2010-07-21 22:45:59.000 202 30792.59 81.94 43630.43 88888.00 2010-07-21 22:46:00.000 202 30792.61 81.95 43630.44 53396.53 2010-07-21 22:46:01.000 202 30792.61 81.96 43630.43 88888.00 2010-07-21 22:46:02.000 202 30792.59 81.94 43630.44 88888.00 2010-07-21 22:46:03.000 202 30792.60 81.89 43630.39 88888.00 2010-07-21 22:46:04.000 202 30792.60 81.91 43630.41 88888.00 2010-07-21 22:46:05.000 202 30792.58 81.92 43630.42 53396.50 2010-07-21 22:46:06.000 202 30792.58 81.90 43630.39 88888.00 2010-07-21 22:46:07.000 202 30792.61 81.97 43630.34 88888.00 2010-07-21 22:46:08.000 202 30792.65 82.04 43630.26 88888.00 2010-07-21 22:46:09.000 202 30792.61 81.96 43630.34 88888.00 2010-07-21 22:46:10.000 202 30792.60 81.97 43630.39 53396.52 2010-07-21 22:46:11.000 202 30792.61 82.01 43630.42 88888.00 2010-07-21 22:46:12.000 202 30792.61 82.01 43630.43 88888.00 2010-07-21 22:46:13.000 202 30792.62 82.01 43630.41 88888.00 2010-07-21 22:46:14.000 202 30792.61 82.04 43630.37 88888.00 2010-07-21 22:46:15.000 202 30792.63 82.04 43630.33 53396.53 2010-07-21 22:46:16.000 202 30792.62 82.06 43630.34 88888.00 2010-07-21 22:46:17.000 202 30792.64 82.09 43630.39 88888.00 2010-07-21 22:46:18.000 202 30792.63 82.06 43630.37 88888.00 2010-07-21 22:46:19.000 202 30792.64 82.04 43630.35 88888.00 2010-07-21 22:46:20.000 202 30792.65 82.03 43630.35 53396.52 2010-07-21 22:46:21.000 202 30792.65 82.02 43630.34 88888.00 2010-07-21 22:46:22.000 202 30792.64 82.00 43630.35 88888.00 2010-07-21 22:46:23.000 202 30792.63 82.03 43630.37 88888.00 2010-07-21 22:46:24.000 202 30792.61 82.02 43630.42 88888.00 2010-07-21 22:46:25.000 202 30792.60 82.02 43630.38 53396.54 2010-07-21 22:46:26.000 202 30792.59 82.05 43630.35 88888.00 2010-07-21 22:46:27.000 202 30792.60 82.08 43630.35 88888.00 2010-07-21 22:46:28.000 202 30792.61 82.06 43630.39 88888.00 2010-07-21 22:46:29.000 202 30792.63 82.06 43630.40 88888.00 2010-07-21 22:46:30.000 202 30792.61 82.03 43630.39 53396.54 2010-07-21 22:46:31.000 202 30792.63 82.05 43630.36 88888.00 2010-07-21 22:46:32.000 202 30792.64 82.06 43630.32 88888.00 2010-07-21 22:46:33.000 202 30792.64 82.02 43630.34 88888.00 2010-07-21 22:46:34.000 202 30792.66 82.01 43630.29 88888.00 2010-07-21 22:46:35.000 202 30792.62 82.02 43630.31 53396.53 2010-07-21 22:46:36.000 202 30792.61 82.01 43630.36 88888.00 2010-07-21 22:46:37.000 202 30792.64 82.05 43630.41 88888.00 2010-07-21 22:46:38.000 202 30792.66 82.01 43630.39 88888.00 2010-07-21 22:46:39.000 202 30792.66 82.04 43630.39 88888.00 2010-07-21 22:46:40.000 202 30792.68 82.08 43630.39 53396.53 2010-07-21 22:46:41.000 202 30792.65 82.11 43630.38 88888.00 2010-07-21 22:46:42.000 202 30792.65 82.06 43630.38 88888.00 2010-07-21 22:46:43.000 202 30792.63 82.06 43630.37 88888.00 2010-07-21 22:46:44.000 202 30792.61 82.05 43630.38 88888.00 2010-07-21 22:46:45.000 202 30792.60 82.06 43630.39 53396.53 2010-07-21 22:46:46.000 202 30792.60 82.07 43630.42 88888.00 2010-07-21 22:46:47.000 202 30792.59 82.11 43630.40 88888.00 2010-07-21 22:46:48.000 202 30792.61 82.07 43630.38 88888.00 2010-07-21 22:46:49.000 202 30792.63 82.08 43630.37 88888.00 2010-07-21 22:46:50.000 202 30792.61 82.08 43630.39 53396.53 2010-07-21 22:46:51.000 202 30792.62 82.09 43630.39 88888.00 2010-07-21 22:46:52.000 202 30792.64 82.09 43630.38 88888.00 2010-07-21 22:46:53.000 202 30792.65 82.06 43630.40 88888.00 2010-07-21 22:46:54.000 202 30792.62 82.07 43630.39 88888.00 2010-07-21 22:46:55.000 202 30792.66 82.07 43630.40 53396.55 2010-07-21 22:46:56.000 202 30792.68 82.05 43630.34 88888.00 2010-07-21 22:46:57.000 202 30792.63 82.06 43630.34 88888.00 2010-07-21 22:46:58.000 202 30792.68 82.09 43630.37 88888.00 2010-07-21 22:46:59.000 202 30792.67 82.08 43630.37 88888.00 2010-07-21 22:47:00.000 202 30792.65 82.08 43630.37 53396.50 2010-07-21 22:47:01.000 202 30792.65 82.10 43630.38 88888.00 2010-07-21 22:47:02.000 202 30792.66 82.13 43630.38 88888.00 2010-07-21 22:47:03.000 202 30792.65 82.14 43630.35 88888.00 2010-07-21 22:47:04.000 202 30792.65 82.11 43630.29 88888.00 2010-07-21 22:47:05.000 202 30792.65 82.10 43630.26 53396.52 2010-07-21 22:47:06.000 202 30792.66 82.11 43630.28 88888.00 2010-07-21 22:47:07.000 202 30792.69 82.15 43630.28 88888.00 2010-07-21 22:47:08.000 202 30792.69 82.17 43630.32 88888.00 2010-07-21 22:47:09.000 202 30792.67 82.15 43630.31 88888.00 2010-07-21 22:47:10.000 202 30792.68 82.12 43630.30 53396.52 2010-07-21 22:47:11.000 202 30792.65 82.14 43630.34 88888.00 2010-07-21 22:47:12.000 202 30792.65 82.12 43630.32 88888.00 2010-07-21 22:47:13.000 202 30792.65 82.13 43630.30 88888.00 2010-07-21 22:47:14.000 202 30792.66 82.14 43630.36 88888.00 2010-07-21 22:47:15.000 202 30792.67 82.17 43630.39 53396.54 2010-07-21 22:47:16.000 202 30792.67 82.15 43630.36 88888.00 2010-07-21 22:47:17.000 202 30792.67 82.17 43630.36 88888.00 2010-07-21 22:47:18.000 202 30792.66 82.21 43630.41 88888.00 2010-07-21 22:47:19.000 202 30792.67 82.22 43630.41 88888.00 2010-07-21 22:47:20.000 202 30792.67 82.19 43630.40 53396.55 2010-07-21 22:47:21.000 202 30792.64 82.16 43630.38 88888.00 2010-07-21 22:47:22.000 202 30792.67 82.14 43630.43 88888.00 2010-07-21 22:47:23.000 202 30792.68 82.18 43630.38 88888.00 2010-07-21 22:47:24.000 202 30792.69 82.22 43630.39 88888.00 2010-07-21 22:47:25.000 202 30792.69 82.25 43630.43 53396.55 2010-07-21 22:47:26.000 202 30792.72 82.20 43630.38 88888.00 2010-07-21 22:47:27.000 202 30792.72 82.23 43630.36 88888.00 2010-07-21 22:47:28.000 202 30792.71 82.24 43630.36 88888.00 2010-07-21 22:47:29.000 202 30792.70 82.19 43630.36 88888.00 2010-07-21 22:47:30.000 202 30792.70 82.24 43630.35 53396.57 2010-07-21 22:47:31.000 202 30792.71 82.23 43630.28 88888.00 2010-07-21 22:47:32.000 202 30792.68 82.22 43630.27 88888.00 2010-07-21 22:47:33.000 202 30792.67 82.22 43630.30 88888.00 2010-07-21 22:47:34.000 202 30792.71 82.23 43630.35 88888.00 2010-07-21 22:47:35.000 202 30792.72 82.26 43630.34 53396.56 2010-07-21 22:47:36.000 202 30792.72 82.27 43630.33 88888.00 2010-07-21 22:47:37.000 202 30792.72 82.27 43630.31 88888.00 2010-07-21 22:47:38.000 202 30792.71 82.27 43630.34 88888.00 2010-07-21 22:47:39.000 202 30792.68 82.29 43630.38 88888.00 2010-07-21 22:47:40.000 202 30792.72 82.28 43630.36 53396.56 2010-07-21 22:47:41.000 202 30792.71 82.29 43630.28 88888.00 2010-07-21 22:47:42.000 202 30792.72 82.28 43630.31 88888.00 2010-07-21 22:47:43.000 202 30792.73 82.29 43630.30 88888.00 2010-07-21 22:47:44.000 202 30792.69 82.29 43630.37 88888.00 2010-07-21 22:47:45.000 202 30792.58 82.18 43630.47 53396.56 2010-07-21 22:47:46.000 202 30792.67 82.28 43630.38 88888.00 2010-07-21 22:47:47.000 202 30792.66 82.30 43630.30 88888.00 2010-07-21 22:47:48.000 202 30792.66 82.31 43630.30 88888.00 2010-07-21 22:47:49.000 202 30792.69 82.34 43630.30 88888.00 2010-07-21 22:47:50.000 202 30792.70 82.38 43630.28 53396.58 2010-07-21 22:47:51.000 202 30792.72 82.33 43630.28 88888.00 2010-07-21 22:47:52.000 202 30792.75 82.31 43630.25 88888.00 2010-07-21 22:47:53.000 202 30792.72 82.32 43630.23 88888.00 2010-07-21 22:47:54.000 202 30792.72 82.33 43630.23 88888.00 2010-07-21 22:47:55.000 202 30792.72 82.34 43630.25 53396.53 2010-07-21 22:47:56.000 202 30792.72 82.33 43630.27 88888.00 2010-07-21 22:47:57.000 202 30792.72 82.33 43630.29 88888.00 2010-07-21 22:47:58.000 202 30792.73 82.34 43630.27 88888.00 2010-07-21 22:47:59.000 202 30792.75 82.35 43630.28 88888.00 2010-07-21 22:48:00.000 202 30792.72 82.32 43630.29 53396.56 2010-07-21 22:48:01.000 202 30792.74 82.31 43630.28 88888.00 2010-07-21 22:48:02.000 202 30792.75 82.35 43630.25 88888.00 2010-07-21 22:48:03.000 202 30792.77 82.35 43630.24 88888.00 2010-07-21 22:48:04.000 202 30792.75 82.33 43630.27 88888.00 2010-07-21 22:48:05.000 202 30792.75 82.32 43630.29 53396.57 2010-07-21 22:48:06.000 202 30792.74 82.31 43630.22 88888.00 2010-07-21 22:48:07.000 202 30792.75 82.32 43630.23 88888.00 2010-07-21 22:48:08.000 202 30792.78 82.29 43630.26 88888.00 2010-07-21 22:48:09.000 202 30792.79 82.30 43630.31 88888.00 2010-07-21 22:48:10.000 202 30792.79 82.29 43630.32 53396.57 2010-07-21 22:48:11.000 202 30792.83 82.30 43630.28 88888.00 2010-07-21 22:48:12.000 202 30792.81 82.29 43630.25 88888.00 2010-07-21 22:48:13.000 202 30792.82 82.31 43630.25 88888.00 2010-07-21 22:48:14.000 202 30792.83 82.33 43630.26 88888.00 2010-07-21 22:48:15.000 202 30792.85 82.33 43630.27 53396.57 2010-07-21 22:48:16.000 202 30792.82 82.33 43630.30 88888.00 2010-07-21 22:48:17.000 202 30792.79 82.31 43630.30 88888.00 2010-07-21 22:48:18.000 202 30792.79 82.29 43630.28 88888.00 2010-07-21 22:48:19.000 202 30792.81 82.28 43630.25 88888.00 2010-07-21 22:48:20.000 202 30792.76 82.31 43630.29 53396.57 2010-07-21 22:48:21.000 202 30792.77 82.29 43630.24 88888.00 2010-07-21 22:48:22.000 202 30792.82 82.33 43630.26 88888.00 2010-07-21 22:48:23.000 202 30792.82 82.37 43630.30 88888.00 2010-07-21 22:48:24.000 202 30792.80 82.35 43630.27 88888.00 2010-07-21 22:48:25.000 202 30792.81 82.35 43630.23 53396.57 2010-07-21 22:48:26.000 202 30792.78 82.36 43630.24 88888.00 2010-07-21 22:48:27.000 202 30792.76 82.36 43630.24 88888.00 2010-07-21 22:48:28.000 202 30792.80 82.33 43630.22 88888.00 2010-07-21 22:48:29.000 202 30792.79 82.35 43630.25 88888.00 2010-07-21 22:48:30.000 202 30792.75 82.37 43630.29 53396.54 2010-07-21 22:48:31.000 202 30792.77 82.37 43630.27 88888.00 2010-07-21 22:48:32.000 202 30792.78 82.38 43630.27 88888.00 2010-07-21 22:48:33.000 202 30792.78 82.38 43630.24 88888.00 2010-07-21 22:48:34.000 202 30792.78 82.40 43630.26 88888.00 2010-07-21 22:48:35.000 202 30792.80 82.40 43630.22 53396.58 2010-07-21 22:48:36.000 202 30792.81 82.43 43630.20 88888.00 2010-07-21 22:48:37.000 202 30792.79 82.42 43630.24 88888.00 2010-07-21 22:48:38.000 202 30792.79 82.43 43630.26 88888.00 2010-07-21 22:48:39.000 202 30792.79 82.44 43630.28 88888.00 2010-07-21 22:48:40.000 202 30792.78 82.43 43630.26 53396.55 2010-07-21 22:48:41.000 202 30792.77 82.44 43630.26 88888.00 2010-07-21 22:48:42.000 202 30792.78 82.44 43630.21 88888.00 2010-07-21 22:48:43.000 202 30792.80 82.43 43630.24 88888.00 2010-07-21 22:48:44.000 202 30792.77 82.42 43630.24 88888.00 2010-07-21 22:48:45.000 202 30792.76 82.40 43630.28 53396.57 2010-07-21 22:48:46.000 202 30792.81 82.42 43630.30 88888.00 2010-07-21 22:48:47.000 202 30792.81 82.44 43630.29 88888.00 2010-07-21 22:48:48.000 202 30792.81 82.47 43630.27 88888.00 2010-07-21 22:48:49.000 202 30792.85 82.47 43630.27 88888.00 2010-07-21 22:48:50.000 202 30792.83 82.43 43630.25 53396.58 2010-07-21 22:48:51.000 202 30792.81 82.42 43630.24 88888.00 2010-07-21 22:48:52.000 202 30792.79 82.45 43630.24 88888.00 2010-07-21 22:48:53.000 202 30792.80 82.46 43630.25 88888.00 2010-07-21 22:48:54.000 202 30792.78 82.44 43630.25 88888.00 2010-07-21 22:48:55.000 202 30792.78 82.46 43630.25 53396.58 2010-07-21 22:48:56.000 202 30792.76 82.48 43630.27 88888.00 2010-07-21 22:48:57.000 202 30792.74 82.47 43630.25 88888.00 2010-07-21 22:48:58.000 202 30792.71 82.46 43630.30 88888.00 2010-07-21 22:48:59.000 202 30792.74 82.43 43630.29 88888.00 2010-07-21 22:49:00.000 202 30792.79 82.43 43630.34 53396.59 2010-07-21 22:49:01.000 202 30792.76 82.50 43630.31 88888.00 2010-07-21 22:49:02.000 202 30792.79 82.52 43630.30 88888.00 2010-07-21 22:49:03.000 202 30792.80 82.59 43630.30 88888.00 2010-07-21 22:49:04.000 202 30792.76 82.58 43630.23 88888.00 2010-07-21 22:49:05.000 202 30792.76 82.55 43630.27 53396.59 2010-07-21 22:49:06.000 202 30792.76 82.51 43630.29 88888.00 2010-07-21 22:49:07.000 202 30792.74 82.49 43630.27 88888.00 2010-07-21 22:49:08.000 202 30792.75 82.49 43630.33 88888.00 2010-07-21 22:49:09.000 202 30792.70 82.50 43630.31 88888.00 2010-07-21 22:49:10.000 202 30792.72 82.48 43630.30 53396.53 2010-07-21 22:49:11.000 202 30792.77 82.47 43630.33 88888.00 2010-07-21 22:49:12.000 202 30792.80 82.48 43630.32 88888.00 2010-07-21 22:49:13.000 202 30792.79 82.50 43630.34 88888.00 2010-07-21 22:49:14.000 202 30792.78 82.48 43630.32 88888.00 2010-07-21 22:49:15.000 202 30792.79 82.47 43630.32 53396.57 2010-07-21 22:49:16.000 202 30792.80 82.51 43630.33 88888.00 2010-07-21 22:49:17.000 202 30792.78 82.53 43630.35 88888.00 2010-07-21 22:49:18.000 202 30792.74 82.57 43630.36 88888.00 2010-07-21 22:49:19.000 202 30792.75 82.58 43630.34 88888.00 2010-07-21 22:49:20.000 202 30792.77 82.62 43630.36 53396.60 2010-07-21 22:49:21.000 202 30792.77 82.56 43630.35 88888.00 2010-07-21 22:49:22.000 202 30792.78 82.56 43630.32 88888.00 2010-07-21 22:49:23.000 202 30792.75 82.53 43630.35 88888.00 2010-07-21 22:49:24.000 202 30792.75 82.58 43630.39 88888.00 2010-07-21 22:49:25.000 202 30792.74 82.62 43630.34 53396.57 2010-07-21 22:49:26.000 202 30792.72 82.58 43630.35 88888.00 2010-07-21 22:49:27.000 202 30792.76 82.58 43630.34 88888.00 2010-07-21 22:49:28.000 202 30792.78 82.57 43630.32 88888.00 2010-07-21 22:49:29.000 202 30792.79 82.52 43630.27 88888.00 2010-07-21 22:49:30.000 202 30792.75 82.50 43630.32 53396.56 2010-07-21 22:49:31.000 202 30792.76 82.52 43630.27 88888.00 2010-07-21 22:49:32.000 202 30792.76 82.50 43630.25 88888.00 2010-07-21 22:49:33.000 202 30792.75 82.50 43630.31 88888.00 2010-07-21 22:49:34.000 202 30792.76 82.48 43630.25 88888.00 2010-07-21 22:49:35.000 202 30792.79 82.53 43630.28 53396.57 2010-07-21 22:49:36.000 202 30792.81 82.53 43630.31 88888.00 2010-07-21 22:49:37.000 202 30792.81 82.55 43630.27 88888.00 2010-07-21 22:49:38.000 202 30792.76 82.56 43630.25 88888.00 2010-07-21 22:49:39.000 202 30792.79 82.52 43630.29 88888.00 2010-07-21 22:49:40.000 202 30792.80 82.57 43630.30 53396.57 2010-07-21 22:49:41.000 202 30792.78 82.59 43630.30 88888.00 2010-07-21 22:49:42.000 202 30792.78 82.57 43630.27 88888.00 2010-07-21 22:49:43.000 202 30792.79 82.56 43630.28 88888.00 2010-07-21 22:49:44.000 202 30792.77 82.54 43630.25 88888.00 2010-07-21 22:49:45.000 202 30792.77 82.48 43630.20 53396.54 2010-07-21 22:49:46.000 202 30792.78 82.46 43630.22 88888.00 2010-07-21 22:49:47.000 202 30792.79 82.50 43630.23 88888.00 2010-07-21 22:49:48.000 202 30792.79 82.51 43630.18 88888.00 2010-07-21 22:49:49.000 202 30792.78 82.52 43630.21 88888.00 2010-07-21 22:49:50.000 202 30792.79 82.56 43630.23 53396.56 2010-07-21 22:49:51.000 202 30792.78 82.55 43630.23 88888.00 2010-07-21 22:49:52.000 202 30792.80 82.49 43630.23 88888.00 2010-07-21 22:49:53.000 202 30792.79 82.47 43630.25 88888.00 2010-07-21 22:49:54.000 202 30792.80 82.47 43630.25 88888.00 2010-07-21 22:49:55.000 202 30792.78 82.45 43630.25 53396.56 2010-07-21 22:49:56.000 202 30792.78 82.50 43630.26 88888.00 2010-07-21 22:49:57.000 202 30792.78 82.62 43630.29 88888.00 2010-07-21 22:49:58.000 202 30792.73 82.62 43630.28 88888.00 2010-07-21 22:49:59.000 202 30792.76 82.61 43630.26 88888.00 2010-07-21 22:50:00.000 202 30792.79 82.57 43630.24 53396.55 2010-07-21 22:50:01.000 202 30792.78 82.54 43630.28 88888.00 2010-07-21 22:50:02.000 202 30792.80 82.55 43630.29 88888.00 2010-07-21 22:50:03.000 202 30792.80 82.52 43630.26 88888.00 2010-07-21 22:50:04.000 202 30792.78 82.53 43630.23 88888.00 2010-07-21 22:50:05.000 202 30792.79 82.53 43630.21 53396.60 2010-07-21 22:50:06.000 202 30792.78 82.51 43630.24 88888.00 2010-07-21 22:50:07.000 202 30792.78 82.52 43630.26 88888.00 2010-07-21 22:50:08.000 202 30792.80 82.53 43630.23 88888.00 2010-07-21 22:50:09.000 202 30792.80 82.53 43630.25 88888.00 2010-07-21 22:50:10.000 202 30792.78 82.51 43630.26 53396.60 2010-07-21 22:50:11.000 202 30792.78 82.51 43630.21 88888.00 2010-07-21 22:50:12.000 202 30792.79 82.51 43630.19 88888.00 2010-07-21 22:50:13.000 202 30792.80 82.52 43630.21 88888.00 2010-07-21 22:50:14.000 202 30792.79 82.53 43630.23 88888.00 2010-07-21 22:50:15.000 202 30792.80 82.54 43630.25 53396.55 2010-07-21 22:50:16.000 202 30792.82 82.54 43630.23 88888.00 2010-07-21 22:50:17.000 202 30792.84 82.55 43630.21 88888.00 2010-07-21 22:50:18.000 202 30792.85 82.56 43630.19 88888.00 2010-07-21 22:50:19.000 202 30792.81 82.54 43630.18 88888.00 2010-07-21 22:50:20.000 202 30792.82 82.55 43630.20 53396.60 2010-07-21 22:50:21.000 202 30792.82 82.55 43630.21 88888.00 2010-07-21 22:50:22.000 202 30792.76 82.51 43630.23 88888.00 2010-07-21 22:50:23.000 202 30792.76 82.51 43630.21 88888.00 2010-07-21 22:50:24.000 202 30792.78 82.52 43630.25 88888.00 2010-07-21 22:50:25.000 202 30792.79 82.54 43630.22 53396.56 2010-07-21 22:50:26.000 202 30792.81 82.55 43630.17 88888.00 2010-07-21 22:50:27.000 202 30792.83 82.55 43630.20 88888.00 2010-07-21 22:50:28.000 202 30792.84 82.55 43630.22 88888.00 2010-07-21 22:50:29.000 202 30792.86 82.58 43630.24 88888.00 2010-07-21 22:50:30.000 202 30792.86 82.57 43630.23 53396.60 2010-07-21 22:50:31.000 202 30792.86 82.54 43630.19 88888.00 2010-07-21 22:50:32.000 202 30792.86 82.57 43630.26 88888.00 2010-07-21 22:50:33.000 202 30792.87 82.61 43630.30 88888.00 2010-07-21 22:50:34.000 202 30792.88 82.63 43630.28 88888.00 2010-07-21 22:50:35.000 202 30792.86 82.62 43630.28 53396.59 2010-07-21 22:50:36.000 202 30792.86 82.59 43630.28 88888.00 2010-07-21 22:50:37.000 202 30792.84 82.57 43630.26 88888.00 2010-07-21 22:50:38.000 202 30792.80 82.56 43630.22 88888.00 2010-07-21 22:50:39.000 202 30792.81 82.53 43630.18 88888.00 2010-07-21 22:50:40.000 202 30792.76 82.49 43630.21 53396.56 2010-07-21 22:50:41.000 202 30792.64 82.41 43630.39 88888.00 2010-07-21 22:50:42.000 202 30792.81 82.55 43630.31 88888.00 2010-07-21 22:50:43.000 202 30792.81 82.53 43630.28 88888.00 2010-07-21 22:50:44.000 202 30792.78 82.52 43630.23 88888.00 2010-07-21 22:50:45.000 202 30792.75 82.54 43630.20 53396.61 2010-07-21 22:50:46.000 202 30792.77 82.57 43630.21 88888.00 2010-07-21 22:50:47.000 202 30792.79 82.55 43630.20 88888.00 2010-07-21 22:50:48.000 202 30792.81 82.54 43630.18 88888.00 2010-07-21 22:50:49.000 202 30792.83 82.52 43630.18 88888.00 2010-07-21 22:50:50.000 202 30792.85 82.56 43630.21 53396.56 2010-07-21 22:50:51.000 202 30792.80 82.50 43630.24 88888.00 2010-07-21 22:50:52.000 202 30792.78 82.46 43630.30 88888.00 2010-07-21 22:50:53.000 202 30792.87 82.53 43630.15 88888.00 2010-07-21 22:50:54.000 202 30792.83 82.54 43630.14 88888.00 2010-07-21 22:50:55.000 202 30792.83 82.53 43630.19 53396.60 2010-07-21 22:50:56.000 202 30792.85 82.54 43630.20 88888.00 2010-07-21 22:50:57.000 202 30792.83 82.53 43630.20 88888.00 2010-07-21 22:50:58.000 202 30792.84 82.53 43630.20 88888.00 2010-07-21 22:50:59.000 202 30792.85 82.53 43630.20 88888.00 2010-07-21 22:51:00.000 202 30792.85 82.54 43630.21 53396.55 2010-07-21 22:51:01.000 202 30792.86 82.53 43630.22 88888.00 2010-07-21 22:51:02.000 202 30792.87 82.56 43630.23 88888.00 2010-07-21 22:51:03.000 202 30792.86 82.56 43630.17 88888.00 2010-07-21 22:51:04.000 202 30792.89 82.53 43630.13 88888.00 2010-07-21 22:51:05.000 202 30792.86 82.54 43630.17 53396.55 2010-07-21 22:51:06.000 202 30792.85 82.53 43630.19 88888.00 2010-07-21 22:51:07.000 202 30792.87 82.53 43630.18 88888.00 2010-07-21 22:51:08.000 202 30792.85 82.50 43630.13 88888.00 2010-07-21 22:51:09.000 202 30792.86 82.53 43630.18 88888.00 2010-07-21 22:51:10.000 202 30792.84 82.52 43630.17 53396.52 2010-07-21 22:51:11.000 202 30792.85 82.54 43630.16 88888.00 2010-07-21 22:51:12.000 202 30792.89 82.53 43630.18 88888.00 2010-07-21 22:51:13.000 202 30792.90 82.53 43630.21 88888.00 2010-07-21 22:51:14.000 202 30792.87 82.53 43630.21 88888.00 2010-07-21 22:51:15.000 202 30792.87 82.56 43630.20 53396.57 2010-07-21 22:51:16.000 202 30792.88 82.55 43630.20 88888.00 2010-07-21 22:51:17.000 202 30792.88 82.53 43630.22 88888.00 2010-07-21 22:51:18.000 202 30792.88 82.55 43630.24 88888.00 2010-07-21 22:51:19.000 202 30792.87 82.53 43630.21 88888.00 2010-07-21 22:51:20.000 202 30792.84 82.53 43630.23 53396.55 2010-07-21 22:51:21.000 202 30792.85 82.58 43630.22 88888.00 2010-07-21 22:51:22.000 202 30792.87 82.59 43630.20 88888.00 2010-07-21 22:51:23.000 202 30792.89 82.53 43630.22 88888.00 2010-07-21 22:51:24.000 202 30792.88 82.50 43630.23 88888.00 2010-07-21 22:51:25.000 202 30792.89 82.54 43630.24 53396.56 2010-07-21 22:51:26.000 202 30792.90 82.58 43630.24 88888.00 2010-07-21 22:51:27.000 202 30792.90 82.59 43630.25 88888.00 2010-07-21 22:51:28.000 202 30792.88 82.60 43630.27 88888.00 2010-07-21 22:51:29.000 202 30792.88 82.59 43630.29 88888.00 2010-07-21 22:51:30.000 202 30792.85 82.59 43630.28 53396.57 2010-07-21 22:51:31.000 202 30792.88 82.58 43630.29 88888.00 2010-07-21 22:51:32.000 202 30792.92 82.53 43630.27 88888.00 2010-07-21 22:51:33.000 202 30792.92 82.57 43630.26 88888.00 2010-07-21 22:51:34.000 202 30792.92 82.59 43630.27 88888.00 2010-07-21 22:51:35.000 202 30792.90 82.51 43630.28 53396.55 2010-07-21 22:51:36.000 202 30792.87 82.45 43630.36 88888.00 2010-07-21 22:51:37.000 202 30792.95 82.53 43630.26 88888.00 2010-07-21 22:51:38.000 202 30792.96 82.56 43630.28 88888.00 2010-07-21 22:51:39.000 202 30792.95 82.56 43630.27 88888.00 2010-07-21 22:51:40.000 202 30792.94 82.54 43630.22 53396.59 2010-07-21 22:51:41.000 202 30792.91 82.57 43630.22 88888.00 2010-07-21 22:51:42.000 202 30792.90 82.58 43630.18 88888.00 2010-07-21 22:51:43.000 202 30792.90 82.56 43630.19 88888.00 2010-07-21 22:51:44.000 202 30792.88 82.53 43630.21 88888.00 2010-07-21 22:51:45.000 202 30792.86 82.56 43630.23 53396.55 2010-07-21 22:51:46.000 202 30792.87 82.59 43630.25 88888.00 2010-07-21 22:51:47.000 202 30792.89 82.60 43630.24 88888.00 2010-07-21 22:51:48.000 202 30792.87 82.57 43630.24 88888.00 2010-07-21 22:51:49.000 202 30792.86 82.56 43630.18 88888.00 2010-07-21 22:51:50.000 202 30792.86 82.55 43630.22 53396.56 2010-07-21 22:51:51.000 202 30792.85 82.56 43630.25 88888.00 2010-07-21 22:51:52.000 202 30792.87 82.56 43630.22 88888.00 2010-07-21 22:51:53.000 202 30792.89 82.58 43630.25 88888.00 2010-07-21 22:51:54.000 202 30792.90 82.61 43630.23 88888.00 2010-07-21 22:51:55.000 202 30792.93 82.39 43630.02 53396.54 2010-07-21 22:51:56.000 202 30793.04 81.93 43629.24 88888.00 2010-07-21 22:51:57.000 202 30792.88 82.58 43630.01 88888.00 2010-07-21 22:51:58.000 202 30792.86 82.61 43630.15 88888.00 2010-07-21 22:51:59.000 202 30792.87 82.61 43630.17 88888.00 2010-07-21 22:52:00.000 202 30792.86 82.61 43630.17 53396.46 2010-07-21 22:52:01.000 202 30792.86 82.55 43630.19 88888.00 2010-07-21 22:52:02.000 202 30792.86 82.59 43630.23 88888.00 2010-07-21 22:52:03.000 202 30792.83 82.65 43630.23 88888.00 2010-07-21 22:52:04.000 202 30792.84 82.61 43630.18 88888.00 2010-07-21 22:52:05.000 202 30792.82 82.65 43630.21 53396.52 2010-07-21 22:52:06.000 202 30792.82 82.65 43630.17 88888.00 2010-07-21 22:52:07.000 202 30792.85 82.59 43630.19 88888.00 2010-07-21 22:52:08.000 202 30792.84 82.62 43630.22 88888.00 2010-07-21 22:52:09.000 202 30792.85 82.64 43630.16 88888.00 2010-07-21 22:52:10.000 202 30792.86 82.66 43630.15 53396.54 2010-07-21 22:52:11.000 202 30792.85 82.62 43630.17 88888.00 2010-07-21 22:52:12.000 202 30792.86 82.67 43630.18 88888.00 2010-07-21 22:52:13.000 202 30792.85 82.68 43630.18 88888.00 2010-07-21 22:52:14.000 202 30792.87 82.68 43630.19 88888.00 2010-07-21 22:52:15.000 202 30792.88 82.71 43630.25 53396.53 2010-07-21 22:52:16.000 202 30792.88 82.68 43630.20 88888.00 2010-07-21 22:52:17.000 202 30792.88 82.70 43630.21 88888.00 2010-07-21 22:52:18.000 202 30792.88 82.70 43630.24 88888.00 2010-07-21 22:52:19.000 202 30792.90 82.70 43630.26 88888.00 2010-07-21 22:52:20.000 202 30792.89 82.67 43630.25 53396.53 2010-07-21 22:52:21.000 202 30792.88 82.70 43630.21 88888.00 2010-07-21 22:52:22.000 202 30792.87 82.74 43630.23 88888.00 2010-07-21 22:52:23.000 202 30792.86 82.72 43630.25 88888.00 2010-07-21 22:52:24.000 202 30792.83 82.74 43630.28 88888.00 2010-07-21 22:52:25.000 202 30792.82 82.74 43630.25 53396.55 2010-07-21 22:52:26.000 202 30792.81 82.77 43630.23 88888.00 2010-07-21 22:52:27.000 202 30792.85 82.78 43630.23 88888.00 2010-07-21 22:52:28.000 202 30792.83 82.75 43630.27 88888.00 2010-07-21 22:52:29.000 202 30792.85 82.72 43630.25 88888.00 2010-07-21 22:52:30.000 202 30792.85 82.73 43630.27 53396.52 2010-07-21 22:52:31.000 202 30792.86 82.75 43630.23 88888.00 2010-07-21 22:52:32.000 202 30792.87 82.73 43630.25 88888.00 2010-07-21 22:52:33.000 202 30792.87 82.72 43630.27 88888.00 2010-07-21 22:52:34.000 202 30792.86 82.69 43630.24 88888.00 2010-07-21 22:52:35.000 202 30792.86 82.68 43630.21 53396.52 2010-07-21 22:52:36.000 202 30792.83 82.66 43630.26 88888.00 2010-07-21 22:52:37.000 202 30792.85 82.64 43630.25 88888.00 2010-07-21 22:52:38.000 202 30792.86 82.62 43630.21 88888.00 2010-07-21 22:52:39.000 202 30792.83 82.64 43630.22 88888.00 2010-07-21 22:52:40.000 202 30792.84 82.64 43630.19 53396.55 2010-07-21 22:52:41.000 202 30792.85 82.65 43630.17 88888.00 2010-07-21 22:52:42.000 202 30792.87 82.65 43630.20 88888.00 2010-07-21 22:52:43.000 202 30792.87 82.62 43630.22 88888.00 2010-07-21 22:52:44.000 202 30792.93 82.61 43630.23 88888.00 2010-07-21 22:52:45.000 202 30792.90 82.61 43630.19 53396.52 2010-07-21 22:52:46.000 202 30792.87 82.61 43630.18 88888.00 2010-07-21 22:52:47.000 202 30792.86 82.61 43630.18 88888.00 2010-07-21 22:52:48.000 202 30792.87 82.63 43630.21 88888.00 2010-07-21 22:52:49.000 202 30792.87 82.63 43630.17 88888.00 2010-07-21 22:52:50.000 202 30792.87 82.59 43630.18 53396.52 2010-07-21 22:52:51.000 202 30792.89 82.61 43630.20 88888.00 2010-07-21 22:52:52.000 202 30792.87 82.61 43630.17 88888.00 2010-07-21 22:52:53.000 202 30792.87 82.57 43630.19 88888.00 2010-07-21 22:52:54.000 202 30792.87 82.58 43630.27 88888.00 2010-07-21 22:52:55.000 202 30792.87 82.63 43630.28 53396.54 2010-07-21 22:52:56.000 202 30792.84 82.63 43630.25 88888.00 2010-07-21 22:52:57.000 202 30792.83 82.59 43630.28 88888.00 2010-07-21 22:52:58.000 202 30792.90 82.63 43630.26 88888.00 2010-07-21 22:52:59.000 202 30792.91 82.67 43630.22 88888.00 2010-07-21 22:53:00.000 202 30792.91 82.67 43630.18 53396.61 2010-07-21 22:53:01.000 202 30792.91 82.65 43630.15 88888.00 2010-07-21 22:53:02.000 202 30792.91 82.65 43630.18 88888.00 2010-07-21 22:53:03.000 202 30792.92 82.68 43630.25 88888.00 2010-07-21 22:53:04.000 202 30792.90 82.65 43630.21 88888.00 2010-07-21 22:53:05.000 202 30792.87 82.61 43630.21 53396.55 2010-07-21 22:53:06.000 202 30792.89 82.60 43630.19 88888.00 2010-07-21 22:53:07.000 202 30792.91 82.61 43630.16 88888.00 2010-07-21 22:53:08.000 202 30792.90 82.61 43630.18 88888.00 2010-07-21 22:53:09.000 202 30792.91 82.69 43630.25 88888.00 2010-07-21 22:53:10.000 202 30792.90 82.70 43630.24 53396.56 2010-07-21 22:53:11.000 202 30792.90 82.67 43630.22 88888.00 2010-07-21 22:53:12.000 202 30792.91 82.69 43630.25 88888.00 2010-07-21 22:53:13.000 202 30792.89 82.72 43630.23 88888.00 2010-07-21 22:53:14.000 202 30792.90 82.70 43630.20 88888.00 2010-07-21 22:53:15.000 202 30792.94 82.72 43630.21 53396.54 2010-07-21 22:53:16.000 202 30792.94 82.69 43630.24 88888.00 2010-07-21 22:53:17.000 202 30792.94 82.68 43630.24 88888.00 2010-07-21 22:53:18.000 202 30792.92 82.69 43630.22 88888.00 2010-07-21 22:53:19.000 202 30792.88 82.68 43630.26 88888.00 2010-07-21 22:53:20.000 202 30792.90 82.71 43630.28 53396.57 2010-07-21 22:53:21.000 202 30792.88 82.71 43630.28 88888.00 2010-07-21 22:53:22.000 202 30792.88 82.70 43630.27 88888.00 2010-07-21 22:53:23.000 202 30792.88 82.69 43630.26 88888.00 2010-07-21 22:53:24.000 202 30792.88 82.67 43630.27 88888.00 2010-07-21 22:53:25.000 202 30792.86 82.65 43630.26 53396.56 2010-07-21 22:53:26.000 202 30792.88 82.66 43630.24 88888.00 2010-07-21 22:53:27.000 202 30792.86 82.66 43630.20 88888.00 2010-07-21 22:53:28.000 202 30792.87 82.69 43630.21 88888.00 2010-07-21 22:53:29.000 202 30792.90 82.66 43630.16 88888.00 2010-07-21 22:53:30.000 202 30792.88 82.64 43630.12 53396.56 2010-07-21 22:53:31.000 202 30792.89 82.65 43630.12 88888.00 2010-07-21 22:53:32.000 202 30792.86 82.67 43630.15 88888.00 2010-07-21 22:53:33.000 202 30792.89 82.75 43630.20 88888.00 2010-07-21 22:53:34.000 202 30792.88 82.73 43630.16 88888.00 2010-07-21 22:53:35.000 202 30792.84 82.65 43630.19 53396.54 2010-07-21 22:53:36.000 202 30792.83 82.67 43630.25 88888.00 2010-07-21 22:53:37.000 202 30792.88 82.72 43630.21 88888.00 2010-07-21 22:53:38.000 202 30792.91 82.73 43630.18 88888.00 2010-07-21 22:53:39.000 202 30792.90 82.70 43630.15 88888.00 2010-07-21 22:53:40.000 202 30792.87 82.68 43630.15 53396.57 2010-07-21 22:53:41.000 202 30792.87 82.68 43630.17 88888.00 2010-07-21 22:53:42.000 202 30792.88 82.72 43630.21 88888.00 2010-07-21 22:53:43.000 202 30792.87 82.75 43630.25 88888.00 2010-07-21 22:53:44.000 202 30792.88 82.71 43630.24 88888.00 2010-07-21 22:53:45.000 202 30792.87 82.70 43630.20 53396.56 2010-07-21 22:53:46.000 202 30792.83 82.73 43630.19 88888.00 2010-07-21 22:53:47.000 202 30792.82 82.70 43630.18 88888.00 2010-07-21 22:53:48.000 202 30792.84 82.70 43630.18 88888.00 2010-07-21 22:53:49.000 202 30792.87 82.70 43630.22 88888.00 2010-07-21 22:53:50.000 202 30792.89 82.69 43630.20 53396.55 2010-07-21 22:53:51.000 202 30792.86 82.72 43630.22 88888.00 2010-07-21 22:53:52.000 202 30792.86 82.72 43630.22 88888.00 2010-07-21 22:53:53.000 202 30792.87 82.70 43630.23 88888.00 2010-07-21 22:53:54.000 202 30792.88 82.63 43630.21 88888.00 2010-07-21 22:53:55.000 202 30792.89 82.64 43630.19 53396.56 2010-07-21 22:53:56.000 202 30792.88 82.63 43630.16 88888.00 2010-07-21 22:53:57.000 202 30792.88 82.65 43630.14 88888.00 2010-07-21 22:53:58.000 202 30792.91 82.67 43630.15 88888.00 2010-07-21 22:53:59.000 202 30792.92 82.64 43630.14 88888.00 2010-07-21 22:54:00.000 202 30792.91 82.59 43630.15 53396.54 2010-07-21 22:54:01.000 202 30792.91 82.60 43630.17 88888.00 2010-07-21 22:54:02.000 202 30792.93 82.61 43630.18 88888.00 2010-07-21 22:54:03.000 202 30792.92 82.61 43630.16 88888.00 2010-07-21 22:54:04.000 202 30792.92 82.60 43630.18 88888.00 2010-07-21 22:54:05.000 202 30792.94 82.61 43630.17 53396.53 2010-07-21 22:54:06.000 202 30792.92 82.64 43630.16 88888.00 2010-07-21 22:54:07.000 202 30792.91 82.66 43630.17 88888.00 2010-07-21 22:54:08.000 202 30792.91 82.66 43630.14 88888.00 2010-07-21 22:54:09.000 202 30792.92 82.69 43630.14 88888.00 2010-07-21 22:54:10.000 202 30792.93 82.66 43630.14 53396.54 2010-07-21 22:54:11.000 202 30792.97 82.61 43630.17 88888.00 2010-07-21 22:54:12.000 202 30792.98 82.61 43630.13 88888.00 2010-07-21 22:54:13.000 202 30792.96 82.62 43630.15 88888.00 2010-07-21 22:54:14.000 202 30792.95 82.62 43630.18 88888.00 2010-07-21 22:54:15.000 202 30792.95 82.62 43630.16 53396.56 2010-07-21 22:54:16.000 202 30792.94 82.64 43630.19 88888.00 2010-07-21 22:54:17.000 202 30792.99 82.59 43630.22 88888.00 2010-07-21 22:54:18.000 202 30792.99 82.58 43630.17 88888.00 2010-07-21 22:54:19.000 202 30792.97 82.60 43630.18 88888.00 2010-07-21 22:54:20.000 202 30792.97 82.61 43630.19 53396.59 2010-07-21 22:54:21.000 202 30792.95 82.62 43630.17 88888.00 2010-07-21 22:54:22.000 202 30792.93 82.58 43630.15 88888.00 2010-07-21 22:54:23.000 202 30792.94 82.57 43630.15 88888.00 2010-07-21 22:54:24.000 202 30792.93 82.56 43630.17 88888.00 2010-07-21 22:54:25.000 202 30792.94 82.58 43630.18 53396.53 2010-07-21 22:54:26.000 202 30792.94 82.58 43630.14 88888.00 2010-07-21 22:54:27.000 202 30792.95 82.57 43630.14 88888.00 2010-07-21 22:54:28.000 202 30792.96 82.58 43630.17 88888.00 2010-07-21 22:54:29.000 202 30792.95 82.56 43630.16 88888.00 2010-07-21 22:54:30.000 202 30792.96 82.56 43630.12 53396.58 2010-07-21 22:54:31.000 202 30792.95 82.55 43630.10 88888.00 2010-07-21 22:54:32.000 202 30792.98 82.48 43630.12 88888.00 2010-07-21 22:54:33.000 202 30792.98 82.49 43630.16 88888.00 2010-07-21 22:54:34.000 202 30792.94 82.51 43630.14 88888.00 2010-07-21 22:54:35.000 202 30792.93 82.53 43630.11 53396.56 2010-07-21 22:54:36.000 202 30792.93 82.55 43630.13 88888.00 2010-07-21 22:54:37.000 202 30792.91 82.56 43630.14 88888.00 2010-07-21 22:54:38.000 202 30792.91 82.55 43630.17 88888.00 2010-07-21 22:54:39.000 202 30792.95 82.53 43630.19 88888.00 2010-07-21 22:54:40.000 202 30792.94 82.51 43630.17 53396.53 2010-07-21 22:54:41.000 202 30792.93 82.51 43630.18 88888.00 2010-07-21 22:54:42.000 202 30792.96 82.51 43630.17 88888.00 2010-07-21 22:54:43.000 202 30793.06 82.62 43630.05 88888.00 2010-07-21 22:54:44.000 202 30792.97 82.51 43630.10 88888.00 2010-07-21 22:54:45.000 202 30792.96 82.48 43630.18 53396.55 2010-07-21 22:54:46.000 202 30792.94 82.49 43630.17 88888.00 2010-07-21 22:54:47.000 202 30792.95 82.48 43630.18 88888.00 2010-07-21 22:54:48.000 202 30792.96 82.50 43630.17 88888.00 2010-07-21 22:54:49.000 202 30792.97 82.52 43630.17 88888.00 2010-07-21 22:54:50.000 202 30792.98 82.50 43630.20 53396.59 2010-07-21 22:54:51.000 202 30792.97 82.51 43630.18 88888.00 2010-07-21 22:54:52.000 202 30792.96 82.51 43630.21 88888.00 2010-07-21 22:54:53.000 202 30792.98 82.52 43630.19 88888.00 2010-07-21 22:54:54.000 202 30792.97 82.51 43630.21 88888.00 2010-07-21 22:54:55.000 202 30792.99 82.48 43630.18 53396.58 2010-07-21 22:54:56.000 202 30793.00 82.47 43630.21 88888.00 2010-07-21 22:54:57.000 202 30793.02 82.51 43630.23 88888.00 2010-07-21 22:54:58.000 202 30792.98 82.53 43630.22 88888.00 2010-07-21 22:54:59.000 202 30793.00 82.50 43630.22 88888.00 2010-07-21 22:55:00.000 202 30793.03 82.50 43630.16 53396.54 2010-07-21 22:55:01.000 202 30793.02 82.50 43630.12 88888.00 2010-07-21 22:55:02.000 202 30793.00 82.52 43630.15 88888.00 2010-07-21 22:55:03.000 202 30793.01 82.47 43630.15 88888.00 2010-07-21 22:55:04.000 202 30792.99 82.44 43630.22 88888.00 2010-07-21 22:55:05.000 202 30793.00 82.43 43630.17 53396.52 2010-07-21 22:55:06.000 202 30793.01 82.47 43630.20 88888.00 2010-07-21 22:55:07.000 202 30793.01 82.52 43630.19 88888.00 2010-07-21 22:55:08.000 202 30793.02 82.49 43630.22 88888.00 2010-07-21 22:55:09.000 202 30793.03 82.44 43630.19 88888.00 2010-07-21 22:55:10.000 202 30793.02 82.44 43630.16 53396.55 2010-07-21 22:55:11.000 202 30793.00 82.44 43630.16 88888.00 2010-07-21 22:55:12.000 202 30793.02 82.46 43630.18 88888.00 2010-07-21 22:55:13.000 202 30793.01 82.46 43630.19 88888.00 2010-07-21 22:55:14.000 202 30792.98 82.44 43630.21 88888.00 2010-07-21 22:55:15.000 202 30792.98 82.48 43630.21 53396.54 2010-07-21 22:55:16.000 202 30793.00 82.48 43630.23 88888.00 2010-07-21 22:55:17.000 202 30793.04 82.47 43630.22 88888.00 2010-07-21 22:55:18.000 202 30793.06 82.48 43630.24 88888.00 2010-07-21 22:55:19.000 202 30793.03 82.50 43630.25 88888.00 2010-07-21 22:55:20.000 202 30792.99 82.51 43630.20 53396.55 2010-07-21 22:55:21.000 202 30792.96 82.49 43630.16 88888.00 2010-07-21 22:55:22.000 202 30792.96 82.50 43630.15 88888.00 2010-07-21 22:55:23.000 202 30792.92 82.54 43630.12 88888.00 2010-07-21 22:55:24.000 202 30792.90 82.52 43630.14 88888.00 2010-07-21 22:55:25.000 202 30792.87 82.50 43630.17 53396.50 2010-07-21 22:55:26.000 202 30792.88 82.53 43630.17 88888.00 2010-07-21 22:55:27.000 202 30792.93 82.51 43630.15 88888.00 2010-07-21 22:55:28.000 202 30792.95 82.54 43630.20 88888.00 2010-07-21 22:55:29.000 202 30792.93 82.53 43630.14 88888.00 2010-07-21 22:55:30.000 202 30792.93 82.51 43630.15 53396.50 2010-07-21 22:55:31.000 202 30792.92 82.50 43630.21 88888.00 2010-07-21 22:55:32.000 202 30792.94 82.53 43630.20 88888.00 2010-07-21 22:55:33.000 202 30792.96 82.51 43630.18 88888.00 2010-07-21 22:55:34.000 202 30792.96 82.53 43630.17 88888.00 2010-07-21 22:55:35.000 202 30792.96 82.51 43630.16 53396.52 2010-07-21 22:55:36.000 202 30792.94 82.51 43630.17 88888.00 2010-07-21 22:55:37.000 202 30792.96 82.52 43630.19 88888.00 2010-07-21 22:55:38.000 202 30792.99 82.49 43630.16 88888.00 2010-07-21 22:55:39.000 202 30792.96 82.48 43630.12 88888.00 2010-07-21 22:55:40.000 202 30792.91 82.48 43630.15 53396.49 2010-07-21 22:55:41.000 202 30792.92 82.48 43630.11 88888.00 2010-07-21 22:55:42.000 202 30792.93 82.48 43630.08 88888.00 2010-07-21 22:55:43.000 202 30792.89 82.50 43630.07 88888.00 2010-07-21 22:55:44.000 202 30792.90 82.50 43630.07 88888.00 2010-07-21 22:55:45.000 202 30792.88 82.48 43630.05 53396.46 2010-07-21 22:55:46.000 202 30792.91 82.48 43630.08 88888.00 2010-07-21 22:55:47.000 202 30792.98 82.53 43630.07 88888.00 2010-07-21 22:55:48.000 202 30793.01 82.54 43630.08 88888.00 2010-07-21 22:55:49.000 202 30793.03 82.56 43630.10 88888.00 2010-07-21 22:55:50.000 202 30792.99 82.56 43630.12 53396.48 2010-07-21 22:55:51.000 202 30792.99 82.53 43630.15 88888.00 2010-07-21 22:55:52.000 202 30793.01 82.51 43630.14 88888.00 2010-07-21 22:55:53.000 202 30793.02 82.49 43630.13 88888.00 2010-07-21 22:55:54.000 202 30793.00 82.46 43630.15 88888.00 2010-07-21 22:55:55.000 202 30792.95 82.33 43630.18 53396.48 2010-07-21 22:55:56.000 202 30793.04 82.37 43630.20 88888.00 2010-07-21 22:55:57.000 202 30793.05 82.44 43630.10 88888.00 2010-07-21 22:55:58.000 202 30793.04 82.47 43630.06 88888.00 2010-07-21 22:55:59.000 202 30793.06 82.47 43630.11 88888.00 2010-07-21 22:56:00.000 202 30793.06 82.52 43630.14 53396.50 2010-07-21 22:56:01.000 202 30793.06 82.50 43630.11 88888.00 2010-07-21 22:56:02.000 202 30793.06 82.50 43630.08 88888.00 2010-07-21 22:56:03.000 202 30793.09 82.46 43630.07 88888.00 2010-07-21 22:56:04.000 202 30793.09 82.41 43630.12 88888.00 2010-07-21 22:56:05.000 202 30793.10 82.40 43630.15 53396.50 2010-07-21 22:56:06.000 202 30793.11 82.41 43630.11 88888.00 2010-07-21 22:56:07.000 202 30793.08 82.42 43630.08 88888.00 2010-07-21 22:56:08.000 202 30793.06 82.42 43630.06 88888.00 2010-07-21 22:56:09.000 202 30793.06 82.41 43630.13 88888.00 2010-07-21 22:56:10.000 202 30793.08 82.40 43630.17 53396.53 2010-07-21 22:56:11.000 202 30793.06 82.41 43630.21 88888.00 2010-07-21 22:56:12.000 202 30793.06 82.43 43630.21 88888.00 2010-07-21 22:56:13.000 202 30793.04 82.45 43630.23 88888.00 2010-07-21 22:56:14.000 202 30793.08 82.45 43630.20 88888.00 2010-07-21 22:56:15.000 202 30793.06 82.45 43630.20 53396.54 2010-07-21 22:56:16.000 202 30793.07 82.47 43630.19 88888.00 2010-07-21 22:56:17.000 202 30793.06 82.45 43630.22 88888.00 2010-07-21 22:56:18.000 202 30793.05 82.49 43630.25 88888.00 2010-07-21 22:56:19.000 202 30793.06 82.49 43630.22 88888.00 2010-07-21 22:56:20.000 202 30793.07 82.42 43630.19 53396.56 2010-07-21 22:56:21.000 202 30793.09 82.42 43630.20 88888.00 2010-07-21 22:56:22.000 202 30793.05 82.45 43630.16 88888.00 2010-07-21 22:56:23.000 202 30793.09 82.46 43630.17 88888.00 2010-07-21 22:56:24.000 202 30793.07 82.43 43630.20 88888.00 2010-07-21 22:56:25.000 202 30793.05 82.44 43630.21 53396.55 2010-07-21 22:56:26.000 202 30793.06 82.49 43630.18 88888.00 2010-07-21 22:56:27.000 202 30793.03 82.47 43630.21 88888.00 2010-07-21 22:56:28.000 202 30793.01 82.46 43630.24 88888.00 2010-07-21 22:56:29.000 202 30793.03 82.45 43630.17 88888.00 2010-07-21 22:56:30.000 202 30793.06 82.45 43630.17 53396.56 2010-07-21 22:56:31.000 202 30793.08 82.45 43630.18 88888.00 2010-07-21 22:56:32.000 202 30793.10 82.45 43630.18 88888.00 2010-07-21 22:56:33.000 202 30793.11 82.47 43630.21 88888.00 2010-07-21 22:56:34.000 202 30793.08 82.47 43630.20 88888.00 2010-07-21 22:56:35.000 202 30793.07 82.48 43630.20 53396.57 2010-07-21 22:56:36.000 202 30793.07 82.49 43630.21 88888.00 2010-07-21 22:56:37.000 202 30793.08 82.51 43630.22 88888.00 2010-07-21 22:56:38.000 202 30793.08 82.52 43630.22 88888.00 2010-07-21 22:56:39.000 202 30793.09 82.48 43630.21 88888.00 2010-07-21 22:56:40.000 202 30793.09 82.48 43630.24 53396.57 2010-07-21 22:56:41.000 202 30793.11 82.46 43630.21 88888.00 2010-07-21 22:56:42.000 202 30793.13 82.45 43630.18 88888.00 2010-07-21 22:56:43.000 202 30793.12 82.47 43630.20 88888.00 2010-07-21 22:56:44.000 202 30793.13 82.49 43630.18 88888.00 2010-07-21 22:56:45.000 202 30793.14 82.45 43630.14 53396.58 2010-07-21 22:56:46.000 202 30793.12 82.44 43630.13 88888.00 2010-07-21 22:56:47.000 202 30793.10 82.45 43630.16 88888.00 2010-07-21 22:56:48.000 202 30793.11 82.46 43630.18 88888.00 2010-07-21 22:56:49.000 202 30793.10 82.47 43630.13 88888.00 2010-07-21 22:56:50.000 202 30793.10 82.52 43630.15 53396.58 2010-07-21 22:56:51.000 202 30793.08 82.50 43630.16 88888.00 2010-07-21 22:56:52.000 202 30793.10 82.52 43630.18 88888.00 2010-07-21 22:56:53.000 202 30793.09 82.49 43630.21 88888.00 2010-07-21 22:56:54.000 202 30793.07 82.48 43630.18 88888.00 2010-07-21 22:56:55.000 202 30793.08 82.49 43630.14 53396.58 2010-07-21 22:56:56.000 202 30793.08 82.46 43630.14 88888.00 2010-07-21 22:56:57.000 202 30793.08 82.47 43630.18 88888.00 2010-07-21 22:56:58.000 202 30793.10 82.49 43630.21 88888.00 2010-07-21 22:56:59.000 202 30793.11 82.51 43630.21 88888.00 2010-07-21 22:57:00.000 202 30793.11 82.51 43630.20 53396.57 2010-07-21 22:57:01.000 202 30793.08 82.51 43630.14 88888.00 2010-07-21 22:57:02.000 202 30793.09 82.55 43630.17 88888.00 2010-07-21 22:57:03.000 202 30793.10 82.53 43630.17 88888.00 2010-07-21 22:57:04.000 202 30793.10 82.53 43630.21 88888.00 2010-07-21 22:57:05.000 202 30793.13 82.51 43630.24 53396.59 2010-07-21 22:57:06.000 202 30793.13 82.53 43630.20 88888.00 2010-07-21 22:57:07.000 202 30793.11 82.55 43630.19 88888.00 2010-07-21 22:57:08.000 202 30793.12 82.52 43630.21 88888.00 2010-07-21 22:57:09.000 202 30793.12 82.54 43630.17 88888.00 2010-07-21 22:57:10.000 202 30793.13 82.56 43630.18 53396.60 2010-07-21 22:57:11.000 202 30793.20 82.58 43630.25 88888.00 2010-07-21 22:57:12.000 202 30793.29 82.50 43630.36 88888.00 2010-07-21 22:57:13.000 202 30793.17 82.50 43630.22 88888.00 2010-07-21 22:57:14.000 202 30793.15 82.58 43630.17 88888.00 2010-07-21 22:57:15.000 202 30793.15 82.59 43630.18 53396.71 2010-07-21 22:57:16.000 202 30793.14 82.58 43630.16 88888.00 2010-07-21 22:57:17.000 202 30793.14 82.56 43630.15 88888.00 2010-07-21 22:57:18.000 202 30793.13 82.55 43630.17 88888.00 2010-07-21 22:57:19.000 202 30793.15 82.53 43630.19 88888.00 2010-07-21 22:57:20.000 202 30793.14 82.54 43630.21 53396.59 2010-07-21 22:57:21.000 202 30793.15 82.50 43630.21 88888.00 2010-07-21 22:57:22.000 202 30793.18 82.51 43630.18 88888.00 2010-07-21 22:57:23.000 202 30793.19 82.51 43630.15 88888.00 2010-07-21 22:57:24.000 202 30793.17 82.51 43630.12 88888.00 2010-07-21 22:57:25.000 202 30793.16 82.54 43630.12 53396.58 2010-07-21 22:57:26.000 202 30793.16 82.51 43630.11 88888.00 2010-07-21 22:57:27.000 202 30793.06 82.44 43630.24 88888.00 2010-07-21 22:57:28.000 202 30793.14 82.52 43630.19 88888.00 2010-07-21 22:57:29.000 202 30793.21 82.53 43630.14 88888.00 2010-07-21 22:57:30.000 202 30793.19 82.51 43630.14 53396.71 2010-07-21 22:57:31.000 202 30793.21 82.50 43630.12 88888.00 2010-07-21 22:57:32.000 202 30793.19 82.47 43630.14 88888.00 2010-07-21 22:57:33.000 202 30793.20 82.48 43630.11 88888.00 2010-07-21 22:57:34.000 202 30793.21 82.46 43630.11 88888.00 2010-07-21 22:57:35.000 202 30793.20 82.45 43630.12 53396.57 2010-07-21 22:57:36.000 202 30793.21 82.46 43630.14 88888.00 2010-07-21 22:57:37.000 202 30793.21 82.50 43630.16 88888.00 2010-07-21 22:57:38.000 202 30793.17 82.46 43630.11 88888.00 2010-07-21 22:57:39.000 202 30793.18 82.48 43630.06 88888.00 2010-07-21 22:57:40.000 202 30793.17 82.45 43630.09 53396.56 2010-07-21 22:57:41.000 202 30793.19 82.45 43630.12 88888.00 2010-07-21 22:57:42.000 202 30793.18 82.44 43630.16 88888.00 2010-07-21 22:57:43.000 202 30793.19 82.45 43630.17 88888.00 2010-07-21 22:57:44.000 202 30793.20 82.47 43630.16 88888.00 2010-07-21 22:57:45.000 202 30793.17 82.48 43630.17 53396.60 2010-07-21 22:57:46.000 202 30793.16 82.46 43630.17 88888.00 2010-07-21 22:57:47.000 202 30793.19 82.48 43630.18 88888.00 2010-07-21 22:57:48.000 202 30793.20 82.48 43630.16 88888.00 2010-07-21 22:57:49.000 202 30793.22 82.52 43630.17 88888.00 2010-07-21 22:57:50.000 202 30793.23 82.51 43630.17 53396.62 2010-07-21 22:57:51.000 202 30793.22 82.53 43630.20 88888.00 2010-07-21 22:57:52.000 202 30793.20 82.53 43630.20 88888.00 2010-07-21 22:57:53.000 202 30793.20 82.50 43630.17 88888.00 2010-07-21 22:57:54.000 202 30793.20 82.53 43630.18 88888.00 2010-07-21 22:57:55.000 202 30793.20 82.54 43630.16 53396.58 2010-07-21 22:57:56.000 202 30793.19 82.51 43630.17 88888.00 2010-07-21 22:57:57.000 202 30793.16 82.53 43630.18 88888.00 2010-07-21 22:57:58.000 202 30793.16 82.50 43630.16 88888.00 2010-07-21 22:57:59.000 202 30793.16 82.52 43630.15 88888.00 2010-07-21 22:58:00.000 202 30793.13 82.50 43630.15 53396.63 2010-07-21 22:58:01.000 202 30793.14 82.51 43630.17 88888.00 2010-07-21 22:58:02.000 202 30793.16 82.55 43630.18 88888.00 2010-07-21 22:58:03.000 202 30793.20 82.52 43630.10 88888.00 2010-07-21 22:58:04.000 202 30793.19 82.51 43630.12 88888.00 2010-07-21 22:58:05.000 202 30793.16 82.49 43630.12 53396.58 2010-07-21 22:58:06.000 202 30793.13 82.50 43630.12 88888.00 2010-07-21 22:58:07.000 202 30793.11 82.53 43630.18 88888.00 2010-07-21 22:58:08.000 202 30793.09 82.54 43630.17 88888.00 2010-07-21 22:58:09.000 202 30793.11 82.52 43630.19 88888.00 2010-07-21 22:58:10.000 202 30793.13 82.53 43630.20 53396.60 2010-07-21 22:58:11.000 202 30793.14 82.53 43630.18 88888.00 2010-07-21 22:58:12.000 202 30793.14 82.48 43630.17 88888.00 2010-07-21 22:58:13.000 202 30793.13 82.48 43630.15 88888.00 2010-07-21 22:58:14.000 202 30793.17 82.52 43630.17 88888.00 2010-07-21 22:58:15.000 202 30793.18 82.54 43630.12 53396.58 2010-07-21 22:58:16.000 202 30793.14 82.51 43630.10 88888.00 2010-07-21 22:58:17.000 202 30793.19 82.53 43630.08 88888.00 2010-07-21 22:58:18.000 202 30793.22 82.55 43630.10 88888.00 2010-07-21 22:58:19.000 202 30793.18 82.56 43630.15 88888.00 2010-07-21 22:58:20.000 202 30793.16 82.53 43630.16 53396.58 2010-07-21 22:58:21.000 202 30793.16 82.55 43630.15 88888.00 2010-07-21 22:58:22.000 202 30793.15 82.55 43630.15 88888.00 2010-07-21 22:58:23.000 202 30793.14 82.54 43630.11 88888.00 2010-07-21 22:58:24.000 202 30793.12 82.52 43630.06 88888.00 2010-07-21 22:58:25.000 202 30793.11 82.51 43630.10 53396.58 2010-07-21 22:58:26.000 202 30793.12 82.50 43630.14 88888.00 2010-07-21 22:58:27.000 202 30793.12 82.51 43630.18 88888.00 2010-07-21 22:58:28.000 202 30793.15 82.48 43630.16 88888.00 2010-07-21 22:58:29.000 202 30793.14 82.45 43630.21 88888.00 2010-07-21 22:58:30.000 202 30793.15 82.47 43630.24 53396.59 2010-07-21 22:58:31.000 202 30793.16 82.48 43630.18 88888.00 2010-07-21 22:58:32.000 202 30793.17 82.49 43630.13 88888.00 2010-07-21 22:58:33.000 202 30793.18 82.50 43630.14 88888.00 2010-07-21 22:58:34.000 202 30793.18 82.49 43630.20 88888.00 2010-07-21 22:58:35.000 202 30793.19 82.50 43630.15 53396.54 2010-07-21 22:58:36.000 202 30793.17 82.47 43630.14 88888.00 2010-07-21 22:58:37.000 202 30793.17 82.46 43630.11 88888.00 2010-07-21 22:58:38.000 202 30793.18 82.49 43630.14 88888.00 2010-07-21 22:58:39.000 202 30793.17 82.56 43630.18 88888.00 2010-07-21 22:58:40.000 202 30793.18 82.58 43630.20 53396.57 2010-07-21 22:58:41.000 202 30793.16 82.56 43630.20 88888.00 2010-07-21 22:58:42.000 202 30793.16 82.55 43630.20 88888.00 2010-07-21 22:58:43.000 202 30793.15 82.57 43630.19 88888.00 2010-07-21 22:58:44.000 202 30793.13 82.57 43630.16 88888.00 2010-07-21 22:58:45.000 202 30793.13 82.57 43630.15 53396.54 2010-07-21 22:58:46.000 202 30793.13 82.55 43630.15 88888.00 2010-07-21 22:58:47.000 202 30793.14 82.53 43630.14 88888.00 2010-07-21 22:58:48.000 202 30793.15 82.56 43630.18 88888.00 2010-07-21 22:58:49.000 202 30793.14 82.58 43630.21 88888.00 2010-07-21 22:58:50.000 202 30793.13 82.58 43630.20 53396.56 2010-07-21 22:58:51.000 202 30793.19 82.53 43630.13 88888.00 2010-07-21 22:58:52.000 202 30793.22 82.53 43630.11 88888.00 2010-07-21 22:58:53.000 202 30793.19 82.52 43630.10 88888.00 2010-07-21 22:58:54.000 202 30793.15 82.53 43630.10 88888.00 2010-07-21 22:58:55.000 202 30793.17 82.53 43630.11 53396.59 2010-07-21 22:58:56.000 202 30793.14 82.60 43630.12 88888.00 2010-07-21 22:58:57.000 202 30793.13 82.60 43630.14 88888.00 2010-07-21 22:58:58.000 202 30793.16 82.59 43630.18 88888.00 2010-07-21 22:58:59.000 202 30793.18 82.57 43630.14 88888.00 2010-07-21 22:59:00.000 202 30793.17 82.55 43630.11 53396.58 2010-07-21 22:59:01.000 202 30793.16 82.54 43630.13 88888.00 2010-07-21 22:59:02.000 202 30793.18 82.55 43630.15 88888.00 2010-07-21 22:59:03.000 202 30793.18 82.56 43630.15 88888.00 2010-07-21 22:59:04.000 202 30793.19 82.59 43630.12 88888.00 2010-07-21 22:59:05.000 202 30793.18 82.59 43630.07 53396.56 2010-07-21 22:59:06.000 202 30793.20 82.58 43630.07 88888.00 2010-07-21 22:59:07.000 202 30793.17 82.56 43630.08 88888.00 2010-07-21 22:59:08.000 202 30793.21 82.59 43630.07 88888.00 2010-07-21 22:59:09.000 202 30793.24 82.57 43630.07 88888.00 2010-07-21 22:59:10.000 202 30793.25 82.58 43630.09 53396.57 2010-07-21 22:59:11.000 202 30793.22 82.63 43630.09 88888.00 2010-07-21 22:59:12.000 202 30793.20 82.65 43630.13 88888.00 2010-07-21 22:59:13.000 202 30793.17 82.61 43630.12 88888.00 2010-07-21 22:59:14.000 202 30793.15 82.59 43630.09 88888.00 2010-07-21 22:59:15.000 202 30793.15 82.58 43630.10 53396.57 2010-07-21 22:59:16.000 202 30793.14 82.59 43630.14 88888.00 2010-07-21 22:59:17.000 202 30793.19 82.60 43630.16 88888.00 2010-07-21 22:59:18.000 202 30793.20 82.63 43630.16 88888.00 2010-07-21 22:59:19.000 202 30793.20 82.60 43630.09 88888.00 2010-07-21 22:59:20.000 202 30793.18 82.55 43630.02 53396.57 2010-07-21 22:59:21.000 202 30793.17 82.55 43630.04 88888.00 2010-07-21 22:59:22.000 202 30793.17 82.57 43630.07 88888.00 2010-07-21 22:59:23.000 202 30793.16 82.58 43630.07 88888.00 2010-07-21 22:59:24.000 202 30793.19 82.54 43630.06 88888.00 2010-07-21 22:59:25.000 202 30793.17 82.54 43630.06 53396.56 2010-07-21 22:59:26.000 202 30793.19 82.55 43630.09 88888.00 2010-07-21 22:59:27.000 202 30793.21 82.53 43630.07 88888.00 2010-07-21 22:59:28.000 202 30793.24 82.52 43630.10 88888.00 2010-07-21 22:59:29.000 202 30793.21 82.53 43630.08 88888.00 2010-07-21 22:59:30.000 202 30793.20 82.51 43630.09 53396.57 2010-07-21 22:59:31.000 202 30793.24 82.53 43630.10 88888.00 2010-07-21 22:59:32.000 202 30793.20 82.54 43630.09 88888.00 2010-07-21 22:59:33.000 202 30793.19 82.55 43630.10 88888.00 2010-07-21 22:59:34.000 202 30793.18 82.54 43630.07 88888.00 2010-07-21 22:59:35.000 202 30793.21 82.53 43630.11 53396.56 2010-07-21 22:59:36.000 202 30793.24 82.53 43630.10 88888.00 2010-07-21 22:59:37.000 202 30793.23 82.55 43630.04 88888.00 2010-07-21 22:59:38.000 202 30793.22 82.57 43630.07 88888.00 2010-07-21 22:59:39.000 202 30793.22 82.59 43630.10 88888.00 2010-07-21 22:59:40.000 202 30793.24 82.56 43630.09 53396.60 2010-07-21 22:59:41.000 202 30793.26 82.56 43630.10 88888.00 2010-07-21 22:59:42.000 202 30793.27 82.53 43630.15 88888.00 2010-07-21 22:59:43.000 202 30793.24 82.51 43630.13 88888.00 2010-07-21 22:59:44.000 202 30793.26 82.51 43630.10 88888.00 2010-07-21 22:59:45.000 202 30793.26 82.49 43630.07 53396.61 2010-07-21 22:59:46.000 202 30793.26 82.55 43630.07 88888.00 2010-07-21 22:59:47.000 202 30793.30 82.57 43630.16 88888.00 2010-07-21 22:59:48.000 202 30793.30 82.59 43630.17 88888.00 2010-07-21 22:59:49.000 202 30793.29 82.61 43630.18 88888.00 2010-07-21 22:59:50.000 202 30793.31 82.57 43630.15 53396.61 2010-07-21 22:59:51.000 202 30793.30 82.55 43630.18 88888.00 2010-07-21 22:59:52.000 202 30793.32 82.54 43630.16 88888.00 2010-07-21 22:59:53.000 202 30793.26 82.56 43630.14 88888.00 2010-07-21 22:59:54.000 202 30793.26 82.54 43630.15 88888.00 2010-07-21 22:59:55.000 202 30793.29 82.54 43630.15 53396.61 2010-07-21 22:59:56.000 202 30793.27 82.55 43630.15 88888.00 2010-07-21 22:59:57.000 202 30793.26 82.54 43630.19 88888.00 2010-07-21 22:59:58.000 202 30793.26 82.56 43630.19 88888.00 2010-07-21 22:59:59.000 202 30793.26 82.56 43630.16 88888.00 2010-07-21 23:00:00.000 202 30793.21 82.51 43630.14 53396.62 2010-07-21 23:00:01.000 202 30793.20 82.50 43630.10 88888.00 2010-07-21 23:00:02.000 202 30793.24 82.50 43630.10 88888.00 2010-07-21 23:00:03.000 202 30793.23 82.54 43630.12 88888.00 2010-07-21 23:00:04.000 202 30793.27 82.53 43630.14 88888.00 2010-07-21 23:00:05.000 202 30793.27 82.56 43630.12 53396.61 2010-07-21 23:00:06.000 202 30793.27 82.52 43630.03 88888.00 2010-07-21 23:00:07.000 202 30793.25 82.50 43630.04 88888.00 2010-07-21 23:00:08.000 202 30793.31 82.53 43630.03 88888.00 2010-07-21 23:00:09.000 202 30793.31 82.54 43630.04 88888.00 2010-07-21 23:00:10.000 202 30793.30 82.54 43630.11 53396.55 2010-07-21 23:00:11.000 202 30793.29 82.51 43630.11 88888.00 2010-07-21 23:00:12.000 202 30793.31 82.50 43630.11 88888.00 2010-07-21 23:00:13.000 202 30793.34 82.50 43630.08 88888.00 2010-07-21 23:00:14.000 202 30793.32 82.49 43630.01 88888.00 2010-07-21 23:00:15.000 202 30793.36 82.51 43630.05 53396.57 2010-07-21 23:00:16.000 202 30793.36 82.53 43630.00 88888.00 2010-07-21 23:00:17.000 202 30793.34 82.53 43630.01 88888.00 2010-07-21 23:00:18.000 202 30793.32 82.56 43629.96 88888.00 2010-07-21 23:00:19.000 202 30793.32 82.62 43629.95 88888.00 2010-07-21 23:00:20.000 202 30793.16 82.40 43630.02 53396.59 2010-07-21 23:00:21.000 202 30793.09 82.30 43630.09 88888.00 2010-07-21 23:00:22.000 202 30793.09 82.28 43630.11 88888.00 2010-07-21 23:00:23.000 202 30793.07 82.29 43630.13 88888.00 2010-07-21 23:00:24.000 202 30793.13 82.41 43630.16 88888.00 2010-07-21 23:00:25.000 202 30793.26 82.52 43630.10 53396.47 2010-07-21 23:00:26.000 202 30793.24 82.47 43630.08 88888.00 2010-07-21 23:00:27.000 202 30793.08 82.26 43630.16 88888.00 2010-07-21 23:00:28.000 202 30793.03 82.21 43630.18 88888.00 2010-07-21 23:00:29.000 202 30793.04 82.18 43630.17 88888.00 2010-07-21 23:00:30.000 202 30793.08 82.19 43630.21 53396.53 2010-07-21 23:00:31.000 202 30793.18 82.33 43630.17 88888.00 2010-07-21 23:00:32.000 202 30793.32 82.45 43630.16 88888.00 2010-07-21 23:00:33.000 202 30793.34 82.49 43630.20 88888.00 2010-07-21 23:00:34.000 202 30793.30 82.50 43630.18 88888.00 2010-07-21 23:00:35.000 202 30793.30 82.47 43630.17 53396.63 2010-07-21 23:00:36.000 202 30793.32 82.50 43630.16 88888.00 2010-07-21 23:00:37.000 202 30793.32 82.52 43630.22 88888.00 2010-07-21 23:00:38.000 202 30793.30 82.52 43630.21 88888.00 2010-07-21 23:00:39.000 202 30793.33 82.52 43630.18 88888.00 2010-07-21 23:00:40.000 202 30793.37 82.53 43630.18 53396.69 2010-07-21 23:00:41.000 202 30793.35 82.55 43630.22 88888.00 2010-07-21 23:00:42.000 202 30793.36 82.51 43630.24 88888.00 2010-07-21 23:00:43.000 202 30793.31 82.43 43630.35 88888.00 2010-07-21 23:00:44.000 202 30793.38 82.48 43630.30 88888.00 2010-07-21 23:00:45.000 202 30793.41 82.48 43630.17 53396.68 2010-07-21 23:00:46.000 202 30793.42 82.44 43630.15 88888.00 2010-07-21 23:00:47.000 202 30793.42 82.46 43630.17 88888.00 2010-07-21 23:00:48.000 202 30793.41 82.46 43630.19 88888.00 2010-07-21 23:00:49.000 202 30793.39 82.47 43630.22 88888.00 2010-07-21 23:00:50.000 202 30793.38 82.50 43630.24 53396.69 2010-07-21 23:00:51.000 202 30793.42 82.50 43630.22 88888.00 2010-07-21 23:00:52.000 202 30793.41 82.50 43630.20 88888.00 2010-07-21 23:00:53.000 202 30793.42 82.46 43630.21 88888.00 2010-07-21 23:00:54.000 202 30793.40 82.47 43630.24 88888.00 2010-07-21 23:00:55.000 202 30793.39 82.46 43630.21 53396.69 2010-07-21 23:00:56.000 202 30793.37 82.46 43630.18 88888.00 2010-07-21 23:00:57.000 202 30793.40 82.46 43630.14 88888.00 2010-07-21 23:00:58.000 202 30793.39 82.42 43630.15 88888.00 2010-07-21 23:00:59.000 202 30793.39 82.40 43630.18 88888.00 2010-07-21 23:01:00.000 202 30793.42 82.42 43630.21 53396.72 2010-07-21 23:01:01.000 202 30793.42 82.41 43630.24 88888.00 2010-07-21 23:01:02.000 202 30793.41 82.44 43630.19 88888.00 2010-07-21 23:01:03.000 202 30793.40 82.46 43630.15 88888.00 2010-07-21 23:01:04.000 202 30793.41 82.44 43630.17 88888.00 2010-07-21 23:01:05.000 202 30793.41 82.48 43630.15 53396.74 2010-07-21 23:01:06.000 202 30793.39 82.50 43630.17 88888.00 2010-07-21 23:01:07.000 202 30793.40 82.50 43630.17 88888.00 2010-07-21 23:01:08.000 202 30793.42 82.49 43630.18 88888.00 2010-07-21 23:01:09.000 202 30793.41 82.46 43630.20 88888.00 2010-07-21 23:01:10.000 202 30793.42 82.49 43630.20 53396.74 2010-07-21 23:01:11.000 202 30793.40 82.52 43630.19 88888.00 2010-07-21 23:01:12.000 202 30793.43 82.51 43630.16 88888.00 2010-07-21 23:01:13.000 202 30793.42 82.50 43630.17 88888.00 2010-07-21 23:01:14.000 202 30793.40 82.47 43630.20 88888.00 2010-07-21 23:01:15.000 202 30793.40 82.48 43630.20 53396.74 2010-07-21 23:01:16.000 202 30793.45 82.47 43630.12 88888.00 2010-07-21 23:01:17.000 202 30793.46 82.48 43630.12 88888.00 2010-07-21 23:01:18.000 202 30793.49 82.51 43630.16 88888.00 2010-07-21 23:01:19.000 202 30793.46 82.47 43630.18 88888.00 2010-07-21 23:01:20.000 202 30793.47 82.48 43630.14 53396.76 2010-07-21 23:01:21.000 202 30793.35 82.33 43630.14 88888.00 2010-07-21 23:01:22.000 202 30793.20 82.20 43630.22 88888.00 2010-07-21 23:01:23.000 202 30793.34 82.34 43630.16 88888.00 2010-07-21 23:01:24.000 202 30793.65 82.69 43630.09 88888.00 2010-07-21 23:01:25.000 202 30793.65 82.71 43630.07 53396.71 2010-07-21 23:01:26.000 202 30793.47 82.53 43630.14 88888.00 2010-07-21 23:01:27.000 202 30793.25 82.26 43630.27 88888.00 2010-07-21 23:01:28.000 202 30793.26 82.30 43630.29 88888.00 2010-07-21 23:01:29.000 202 30793.49 82.52 43630.16 88888.00 2010-07-21 23:01:30.000 202 30793.66 82.71 43630.04 53396.70 2010-07-21 23:01:31.000 202 30793.58 82.69 43630.05 88888.00 2010-07-21 23:01:32.000 202 30793.31 82.38 43630.15 88888.00 2010-07-21 23:01:33.000 202 30793.23 82.23 43630.20 88888.00 2010-07-21 23:01:34.000 202 30793.32 82.29 43630.17 88888.00 2010-07-21 23:01:35.000 202 30793.64 82.64 43630.09 53396.69 2010-07-21 23:01:36.000 202 30793.68 82.69 43630.02 88888.00 2010-07-21 23:01:37.000 202 30793.58 82.59 43630.10 88888.00 2010-07-21 23:01:38.000 202 30793.45 82.45 43630.13 88888.00 2010-07-21 23:01:39.000 202 30793.44 82.44 43630.13 88888.00 2010-07-21 23:01:40.000 202 30793.45 82.47 43630.10 53396.76 2010-07-21 23:01:41.000 202 30793.42 82.47 43630.06 88888.00 2010-07-21 23:01:42.000 202 30793.43 82.46 43630.15 88888.00 2010-07-21 23:01:43.000 202 30793.44 82.50 43630.19 88888.00 2010-07-21 23:01:44.000 202 30793.43 82.48 43630.18 88888.00 2010-07-21 23:01:45.000 202 30793.42 82.49 43630.17 53396.76 2010-07-21 23:01:46.000 202 30793.43 82.52 43630.16 88888.00 2010-07-21 23:01:47.000 202 30793.47 82.49 43630.16 88888.00 2010-07-21 23:01:48.000 202 30793.49 82.47 43630.19 88888.00 2010-07-21 23:01:49.000 202 30793.49 82.48 43630.17 88888.00 2010-07-21 23:01:50.000 202 30793.49 82.51 43630.20 53396.77 2010-07-21 23:01:51.000 202 30793.48 82.51 43630.18 88888.00 2010-07-21 23:01:52.000 202 30793.47 82.49 43630.23 88888.00 2010-07-21 23:01:53.000 202 30793.44 82.50 43630.22 88888.00 2010-07-21 23:01:54.000 202 30793.46 82.49 43630.19 88888.00 2010-07-21 23:01:55.000 202 30793.46 82.46 43630.12 53396.80 2010-07-21 23:01:56.000 202 30793.47 82.45 43630.11 88888.00 2010-07-21 23:01:57.000 202 30793.46 82.45 43630.13 88888.00 2010-07-21 23:01:58.000 202 30793.47 82.45 43630.15 88888.00 2010-07-21 23:01:59.000 202 30793.47 82.45 43630.12 88888.00 2010-07-21 23:02:00.000 202 30793.47 82.49 43630.10 53396.77 2010-07-21 23:02:01.000 202 30793.47 82.46 43630.11 88888.00 2010-07-21 23:02:02.000 202 30793.48 82.47 43630.17 88888.00 2010-07-21 23:02:03.000 202 30793.48 82.48 43630.21 88888.00 2010-07-21 23:02:04.000 202 30793.52 82.46 43630.18 88888.00 2010-07-21 23:02:05.000 202 30793.54 82.44 43630.22 53396.80 2010-07-21 23:02:06.000 202 30793.53 82.40 43630.19 88888.00 2010-07-21 23:02:07.000 202 30793.51 82.42 43630.17 88888.00 2010-07-21 23:02:08.000 202 30793.50 82.44 43630.22 88888.00 2010-07-21 23:02:09.000 202 30793.48 82.46 43630.18 88888.00 2010-07-21 23:02:10.000 202 30793.51 82.45 43630.14 53396.81 2010-07-21 23:02:11.000 202 30793.51 82.43 43630.16 88888.00 2010-07-21 23:02:12.000 202 30793.52 82.41 43630.16 88888.00 2010-07-21 23:02:13.000 202 30793.54 82.46 43630.19 88888.00 2010-07-21 23:02:14.000 202 30793.53 82.43 43630.18 88888.00 2010-07-21 23:02:15.000 202 30793.53 82.43 43630.18 53396.83 2010-07-21 23:02:16.000 202 30793.55 82.41 43630.20 88888.00 2010-07-21 23:02:17.000 202 30793.58 82.39 43630.17 88888.00 2010-07-21 23:02:18.000 202 30793.58 82.39 43630.17 88888.00 2010-07-21 23:02:19.000 202 30793.58 82.40 43630.18 88888.00 2010-07-21 23:02:20.000 202 30793.50 82.30 43630.16 53396.83 2010-07-21 23:02:21.000 202 30793.37 82.12 43630.20 88888.00 2010-07-21 23:02:22.000 202 30793.41 82.16 43630.16 88888.00 2010-07-21 23:02:23.000 202 30793.67 82.52 43630.09 88888.00 2010-07-21 23:02:24.000 202 30793.81 82.66 43630.07 88888.00 2010-07-21 23:02:25.000 202 30793.71 82.56 43630.07 53396.79 2010-07-21 23:02:26.000 202 30793.41 82.25 43630.17 88888.00 2010-07-21 23:02:27.000 202 30793.34 82.19 43630.23 88888.00 2010-07-21 23:02:28.000 202 30793.46 82.31 43630.17 88888.00 2010-07-21 23:02:29.000 202 30793.73 82.62 43630.05 88888.00 2010-07-21 23:02:30.000 202 30793.78 82.64 43630.01 53396.74 2010-07-21 23:02:31.000 202 30793.60 82.43 43630.11 88888.00 2010-07-21 23:02:32.000 202 30793.32 82.18 43630.18 88888.00 2010-07-21 23:02:33.000 202 30793.33 82.20 43630.23 88888.00 2010-07-21 23:02:34.000 202 30793.57 82.46 43630.09 88888.00 2010-07-21 23:02:35.000 202 30793.79 82.68 43630.01 53396.75 2010-07-21 23:02:36.000 202 30793.78 82.66 43630.02 88888.00 2010-07-21 23:02:37.000 202 30793.59 82.45 43630.08 88888.00 2010-07-21 23:02:38.000 202 30793.55 82.44 43630.12 88888.00 2010-07-21 23:02:39.000 202 30793.60 82.40 43630.08 88888.00 2010-07-21 23:02:40.000 202 30793.61 82.39 43630.11 53396.79 2010-07-21 23:02:41.000 202 30793.56 82.42 43630.09 88888.00 2010-07-21 23:02:42.000 202 30793.53 82.44 43630.10 88888.00 2010-07-21 23:02:43.000 202 30793.54 82.50 43630.13 88888.00 2010-07-21 23:02:44.000 202 30793.47 82.43 43630.17 88888.00 2010-07-21 23:02:45.000 202 30793.56 82.46 43630.18 53396.81 2010-07-21 23:02:46.000 202 30793.61 82.53 43630.11 88888.00 2010-07-21 23:02:47.000 202 30793.59 82.50 43630.04 88888.00 2010-07-21 23:02:48.000 202 30793.55 82.49 43630.08 88888.00 2010-07-21 23:02:49.000 202 30793.55 82.49 43630.07 88888.00 2010-07-21 23:02:50.000 202 30793.58 82.49 43630.12 53396.80 2010-07-21 23:02:51.000 202 30793.58 82.49 43630.13 88888.00 2010-07-21 23:02:52.000 202 30793.58 82.49 43630.15 88888.00 2010-07-21 23:02:53.000 202 30793.58 82.48 43630.11 88888.00 2010-07-21 23:02:54.000 202 30793.54 82.45 43630.10 88888.00 2010-07-21 23:02:55.000 202 30793.53 82.47 43630.12 53396.81 2010-07-21 23:02:56.000 202 30793.54 82.48 43630.12 88888.00 2010-07-21 23:02:57.000 202 30793.54 82.47 43630.16 88888.00 2010-07-21 23:02:58.000 202 30793.55 82.51 43630.15 88888.00 2010-07-21 23:02:59.000 202 30793.55 82.53 43630.16 88888.00 2010-07-21 23:03:00.000 202 30793.54 82.57 43630.16 53396.80 2010-07-21 23:03:01.000 202 30793.54 82.50 43630.16 88888.00 2010-07-21 23:03:02.000 202 30793.59 82.51 43630.12 88888.00 2010-07-21 23:03:03.000 202 30793.60 82.57 43630.10 88888.00 2010-07-21 23:03:04.000 202 30793.60 82.55 43630.08 88888.00 2010-07-21 23:03:05.000 202 30793.58 82.60 43630.13 53396.82 2010-07-21 23:03:06.000 202 30793.56 82.65 43630.15 88888.00 2010-07-21 23:03:07.000 202 30793.55 82.64 43630.19 88888.00 2010-07-21 23:03:08.000 202 30793.52 82.61 43630.15 88888.00 2010-07-21 23:03:09.000 202 30793.54 82.58 43630.18 88888.00 2010-07-21 23:03:10.000 202 30793.55 82.62 43630.16 53396.82 2010-07-21 23:03:11.000 202 30793.54 82.65 43630.18 88888.00 2010-07-21 23:03:12.000 202 30793.55 82.65 43630.18 88888.00 2010-07-21 23:03:13.000 202 30793.55 82.61 43630.16 88888.00 2010-07-21 23:03:14.000 202 30793.54 82.59 43630.16 88888.00 2010-07-21 23:03:15.000 202 30793.56 82.61 43630.14 53396.79 2010-07-21 23:03:16.000 202 30793.55 82.65 43630.15 88888.00 2010-07-21 23:03:17.000 202 30793.56 82.66 43630.17 88888.00 2010-07-21 23:03:18.000 202 30793.55 82.68 43630.19 88888.00 2010-07-21 23:03:19.000 202 30793.53 82.70 43630.19 88888.00 2010-07-21 23:03:20.000 202 30793.39 82.47 43630.23 53396.82 2010-07-21 23:03:21.000 202 30793.29 82.36 43630.25 88888.00 2010-07-21 23:03:22.000 202 30793.30 82.37 43630.22 88888.00 2010-07-21 23:03:23.000 202 30793.30 82.36 43630.23 88888.00 2010-07-21 23:03:24.000 202 30793.29 82.37 43630.32 88888.00 2010-07-21 23:03:25.000 202 30793.48 82.58 43630.23 53396.75 2010-07-21 23:03:26.000 202 30793.49 82.58 43630.15 88888.00 2010-07-21 23:03:27.000 202 30793.47 82.58 43630.14 88888.00 2010-07-21 23:03:28.000 202 30793.48 82.62 43630.18 88888.00 2010-07-21 23:03:29.000 202 30793.50 82.67 43630.11 88888.00 2010-07-21 23:03:30.000 202 30793.48 82.64 43630.10 53396.82 2010-07-21 23:03:31.000 202 30793.51 82.64 43630.08 88888.00 2010-07-21 23:03:32.000 202 30793.54 82.63 43630.06 88888.00 2010-07-21 23:03:33.000 202 30793.53 82.58 43630.04 88888.00 2010-07-21 23:03:34.000 202 30793.51 82.59 43630.07 88888.00 2010-07-21 23:03:35.000 202 30793.49 82.61 43630.05 53396.79 2010-07-21 23:03:36.000 202 30793.48 82.59 43630.04 88888.00 2010-07-21 23:03:37.000 202 30793.49 82.59 43630.00 88888.00 2010-07-21 23:03:38.000 202 30793.49 82.66 43630.03 88888.00 2010-07-21 23:03:39.000 202 30793.51 82.68 43630.06 88888.00 2010-07-21 23:03:40.000 202 30793.52 82.67 43630.06 53396.79 2010-07-21 23:03:41.000 202 30793.48 82.69 43630.10 88888.00 2010-07-21 23:03:42.000 202 30793.47 82.71 43630.13 88888.00 2010-07-21 23:03:43.000 202 30793.48 82.66 43630.06 88888.00 2010-07-21 23:03:44.000 202 30793.49 82.66 43630.09 88888.00 2010-07-21 23:03:45.000 202 30793.49 82.66 43630.11 53396.81 2010-07-21 23:03:46.000 202 30793.48 82.66 43630.10 88888.00 2010-07-21 23:03:47.000 202 30793.49 82.69 43630.07 88888.00 2010-07-21 23:03:48.000 202 30793.52 82.67 43630.04 88888.00 2010-07-21 23:03:49.000 202 30793.50 82.68 43630.04 88888.00 2010-07-21 23:03:50.000 202 30793.52 82.63 43630.01 53396.80 2010-07-21 23:03:51.000 202 30793.49 82.62 43630.02 88888.00 2010-07-21 23:03:52.000 202 30793.47 82.57 43630.05 88888.00 2010-07-21 23:03:53.000 202 30793.49 82.64 43630.09 88888.00 2010-07-21 23:03:54.000 202 30793.49 82.68 43630.10 88888.00 2010-07-21 23:03:55.000 202 30793.47 82.64 43630.08 53396.76 2010-07-21 23:03:56.000 202 30793.44 82.61 43630.10 88888.00 2010-07-21 23:03:57.000 202 30793.37 82.56 43630.24 88888.00 2010-07-21 23:03:58.000 202 30793.47 82.65 43630.10 88888.00 2010-07-21 23:03:59.000 202 30793.49 82.61 43630.06 88888.00 2010-07-21 23:04:00.000 202 30793.49 82.64 43630.06 53396.80 2010-07-21 23:04:01.000 202 30793.51 82.64 43630.06 88888.00 2010-07-21 23:04:02.000 202 30793.49 82.62 43630.04 88888.00 2010-07-21 23:04:03.000 202 30793.48 82.65 43630.01 88888.00 2010-07-21 23:04:04.000 202 30793.47 82.67 43629.99 88888.00 2010-07-21 23:04:05.000 202 30793.45 82.67 43629.99 53396.71 2010-07-21 23:04:06.000 202 30793.48 82.66 43630.02 88888.00 2010-07-21 23:04:07.000 202 30793.49 82.71 43630.06 88888.00 2010-07-21 23:04:08.000 202 30793.49 82.68 43630.06 88888.00 2010-07-21 23:04:09.000 202 30793.49 82.65 43630.10 88888.00 2010-07-21 23:04:10.000 202 30793.51 82.64 43630.07 53396.73 2010-07-21 23:04:11.000 202 30793.51 82.65 43630.02 88888.00 2010-07-21 23:04:12.000 202 30793.48 82.64 43629.98 88888.00 2010-07-21 23:04:13.000 202 30793.47 82.67 43630.02 88888.00 2010-07-21 23:04:14.000 202 30793.50 82.66 43630.08 88888.00 2010-07-21 23:04:15.000 202 30793.52 82.66 43630.10 53396.79 2010-07-21 23:04:16.000 202 30793.50 82.64 43630.11 88888.00 2010-07-21 23:04:17.000 202 30793.47 82.65 43630.13 88888.00 2010-07-21 23:04:18.000 202 30793.42 82.61 43630.18 88888.00 2010-07-21 23:04:19.000 202 30793.49 82.68 43630.16 88888.00 2010-07-21 23:04:20.000 202 30793.36 82.69 43630.28 53396.81 2010-07-21 23:04:21.000 202 30793.27 82.71 43630.42 88888.00 2010-07-21 23:04:22.000 202 30793.24 82.71 43630.43 88888.00 2010-07-21 23:04:23.000 202 30793.25 82.67 43630.41 88888.00 2010-07-21 23:04:24.000 202 30793.36 82.64 43630.28 88888.00 2010-07-21 23:04:25.000 202 30793.48 82.61 43630.15 53396.90 2010-07-21 23:04:26.000 202 30793.51 82.65 43630.16 88888.00 2010-07-21 23:04:27.000 202 30793.35 82.67 43630.35 88888.00 2010-07-21 23:04:28.000 202 30793.26 82.63 43630.39 88888.00 2010-07-21 23:04:29.000 202 30793.26 82.60 43630.41 88888.00 2010-07-21 23:04:30.000 202 30793.25 82.61 43630.43 53396.92 2010-07-21 23:04:31.000 202 30793.33 82.66 43630.38 88888.00 2010-07-21 23:04:32.000 202 30793.52 82.66 43630.24 88888.00 2010-07-21 23:04:33.000 202 30793.54 82.65 43630.17 88888.00 2010-07-21 23:04:34.000 202 30793.54 82.61 43630.17 88888.00 2010-07-21 23:04:35.000 202 30793.57 82.63 43630.18 53396.82 2010-07-21 23:04:36.000 202 30793.55 82.65 43630.20 88888.00 2010-07-21 23:04:37.000 202 30793.54 82.65 43630.21 88888.00 2010-07-21 23:04:38.000 202 30793.53 82.60 43630.19 88888.00 2010-07-21 23:04:39.000 202 30793.50 82.61 43630.22 88888.00 2010-07-21 23:04:40.000 202 30793.49 82.60 43630.21 53396.81 2010-07-21 23:04:41.000 202 30793.50 82.61 43630.16 88888.00 2010-07-21 23:04:42.000 202 30793.54 82.61 43630.17 88888.00 2010-07-21 23:04:43.000 202 30793.56 82.60 43630.16 88888.00 2010-07-21 23:04:44.000 202 30793.54 82.62 43630.17 88888.00 2010-07-21 23:04:45.000 202 30793.54 82.61 43630.17 53396.85 2010-07-21 23:04:46.000 202 30793.56 82.59 43630.19 88888.00 2010-07-21 23:04:47.000 202 30793.53 82.60 43630.26 88888.00 2010-07-21 23:04:48.000 202 30793.53 82.59 43630.29 88888.00 2010-07-21 23:04:49.000 202 30793.55 82.57 43630.25 88888.00 2010-07-21 23:04:50.000 202 30793.54 82.59 43630.24 53396.88 2010-07-21 23:04:51.000 202 30793.52 82.58 43630.26 88888.00 2010-07-21 23:04:52.000 202 30793.48 82.55 43630.23 88888.00 2010-07-21 23:04:53.000 202 30793.49 82.53 43630.20 88888.00 2010-07-21 23:04:54.000 202 30793.56 82.58 43630.16 88888.00 2010-07-21 23:04:55.000 202 30793.51 82.58 43630.12 53396.86 2010-07-21 23:04:56.000 202 30793.46 82.61 43630.16 88888.00 2010-07-21 23:04:57.000 202 30793.47 82.62 43630.19 88888.00 2010-07-21 23:04:58.000 202 30793.45 82.63 43630.18 88888.00 2010-07-21 23:04:59.000 202 30793.43 82.59 43630.18 88888.00 2010-07-21 23:05:00.000 202 30793.40 82.60 43630.18 53396.85 2010-07-21 23:05:01.000 202 30793.42 82.62 43630.20 88888.00 2010-07-21 23:05:02.000 202 30793.46 82.63 43630.19 88888.00 2010-07-21 23:05:03.000 202 30793.46 82.60 43630.20 88888.00 2010-07-21 23:05:04.000 202 30793.47 82.61 43630.21 88888.00 2010-07-21 23:05:05.000 202 30793.46 82.59 43630.20 53396.87 2010-07-21 23:05:06.000 202 30793.51 82.64 43630.21 88888.00 2010-07-21 23:05:07.000 202 30793.51 82.62 43630.21 88888.00 2010-07-21 23:05:08.000 202 30793.48 82.65 43630.25 88888.00 2010-07-21 23:05:09.000 202 30793.49 82.66 43630.27 88888.00 2010-07-21 23:05:10.000 202 30793.47 82.64 43630.25 53396.88 2010-07-21 23:05:11.000 202 30793.50 82.64 43630.18 88888.00 2010-07-21 23:05:12.000 202 30793.52 82.70 43630.20 88888.00 2010-07-21 23:05:13.000 202 30793.49 82.70 43630.17 88888.00 2010-07-21 23:05:14.000 202 30793.50 82.72 43630.17 88888.00 2010-07-21 23:05:15.000 202 30793.53 82.71 43630.19 53396.86 2010-07-21 23:05:16.000 202 30793.54 82.72 43630.24 88888.00 2010-07-21 23:05:17.000 202 30793.51 82.69 43630.21 88888.00 2010-07-21 23:05:18.000 202 30793.49 82.69 43630.22 88888.00 2010-07-21 23:05:19.000 202 30793.49 82.67 43630.18 88888.00 2010-07-21 23:05:20.000 202 30793.49 82.68 43630.20 53396.85 2010-07-21 23:05:21.000 202 30793.35 82.70 43630.36 88888.00 2010-07-21 23:05:22.000 202 30793.27 82.66 43630.50 88888.00 2010-07-21 23:05:23.000 202 30793.42 82.64 43630.31 88888.00 2010-07-21 23:05:24.000 202 30793.70 82.64 43629.95 88888.00 2010-07-21 23:05:25.000 202 30793.67 82.68 43629.96 53396.96 2010-07-21 23:05:26.000 202 30793.47 82.69 43630.23 88888.00 2010-07-21 23:05:27.000 202 30793.25 82.69 43630.51 88888.00 2010-07-21 23:05:28.000 202 30793.28 82.68 43630.47 88888.00 2010-07-21 23:05:29.000 202 30793.53 82.66 43630.14 88888.00 2010-07-21 23:05:30.000 202 30793.67 82.66 43629.91 53396.99 2010-07-21 23:05:31.000 202 30793.68 82.64 43629.97 88888.00 2010-07-21 23:05:32.000 202 30793.41 82.66 43630.35 88888.00 2010-07-21 23:05:33.000 202 30793.28 82.67 43630.50 88888.00 2010-07-21 23:05:34.000 202 30793.41 82.64 43630.36 88888.00 2010-07-21 23:05:35.000 202 30793.71 82.59 43629.96 53396.95 2010-07-21 23:05:36.000 202 30793.74 82.62 43629.90 88888.00 2010-07-21 23:05:37.000 202 30793.63 82.64 43630.03 88888.00 2010-07-21 23:05:38.000 202 30793.57 82.64 43630.15 88888.00 2010-07-21 23:05:39.000 202 30793.58 82.66 43630.16 88888.00 2010-07-21 23:05:40.000 202 30793.57 82.65 43630.16 53396.87 2010-07-21 23:05:41.000 202 30793.57 82.61 43630.17 88888.00 2010-07-21 23:05:42.000 202 30793.58 82.64 43630.18 88888.00 2010-07-21 23:05:43.000 202 30793.57 82.63 43630.19 88888.00 2010-07-21 23:05:44.000 202 30793.55 82.58 43630.18 88888.00 2010-07-21 23:05:45.000 202 30793.51 82.57 43630.17 53396.88 2010-07-21 23:05:46.000 202 30793.52 82.62 43630.18 88888.00 2010-07-21 23:05:47.000 202 30793.57 82.67 43630.21 88888.00 2010-07-21 23:05:48.000 202 30793.55 82.67 43630.26 88888.00 2010-07-21 23:05:49.000 202 30793.51 82.66 43630.25 88888.00 2010-07-21 23:05:50.000 202 30793.53 82.62 43630.26 53396.84 2010-07-21 23:05:51.000 202 30793.54 82.59 43630.24 88888.00 2010-07-21 23:05:52.000 202 30793.56 82.56 43630.24 88888.00 2010-07-21 23:05:53.000 202 30793.56 82.55 43630.21 88888.00 2010-07-21 23:05:54.000 202 30793.55 82.58 43630.20 88888.00 2010-07-21 23:05:55.000 202 30793.51 82.60 43630.22 53396.91 2010-07-21 23:05:56.000 202 30793.54 82.64 43630.21 88888.00 2010-07-21 23:05:57.000 202 30793.53 82.60 43630.21 88888.00 2010-07-21 23:05:58.000 202 30793.49 82.54 43630.26 88888.00 2010-07-21 23:05:59.000 202 30793.60 82.63 43630.18 88888.00 2010-07-21 23:06:00.000 202 30793.61 82.63 43630.16 53396.88 2010-07-21 23:06:01.000 202 30793.58 82.64 43630.20 88888.00 2010-07-21 23:06:02.000 202 30793.57 82.65 43630.21 88888.00 2010-07-21 23:06:03.000 202 30793.57 82.67 43630.21 88888.00 2010-07-21 23:06:04.000 202 30793.58 82.69 43630.22 88888.00 2010-07-21 23:06:05.000 202 30793.58 82.70 43630.26 53396.88 2010-07-21 23:06:06.000 202 30793.59 82.67 43630.27 88888.00 2010-07-21 23:06:07.000 202 30793.57 82.64 43630.27 88888.00 2010-07-21 23:06:08.000 202 30793.58 82.67 43630.25 88888.00 2010-07-21 23:06:09.000 202 30793.56 82.68 43630.23 88888.00 2010-07-21 23:06:10.000 202 30793.54 82.68 43630.22 53396.88 2010-07-21 23:06:11.000 202 30793.57 82.69 43630.24 88888.00 2010-07-21 23:06:12.000 202 30793.56 82.71 43630.20 88888.00 2010-07-21 23:06:13.000 202 30793.56 82.75 43630.22 88888.00 2010-07-21 23:06:14.000 202 30793.57 82.81 43630.25 88888.00 2010-07-21 23:06:15.000 202 30793.57 82.83 43630.23 53396.91 2010-07-21 23:06:16.000 202 30793.53 82.80 43630.24 88888.00 2010-07-21 23:06:17.000 202 30793.56 82.80 43630.23 88888.00 2010-07-21 23:06:18.000 202 30793.55 82.79 43630.26 88888.00 2010-07-21 23:06:19.000 202 30793.53 82.80 43630.26 88888.00 2010-07-21 23:06:20.000 202 30793.53 82.83 43630.22 53396.90 2010-07-21 23:06:21.000 202 30793.38 82.87 43630.38 88888.00 2010-07-21 23:06:22.000 202 30793.36 82.83 43630.38 88888.00 2010-07-21 23:06:23.000 202 30793.65 82.80 43630.03 88888.00 2010-07-21 23:06:24.000 202 30793.75 82.78 43629.90 88888.00 2010-07-21 23:06:25.000 202 30793.67 82.72 43630.01 53396.89 2010-07-21 23:06:26.000 202 30793.24 82.52 43630.44 88888.00 2010-07-21 23:06:27.000 202 30793.24 82.58 43630.58 88888.00 2010-07-21 23:06:28.000 202 30793.44 82.64 43630.40 88888.00 2010-07-21 23:06:29.000 202 30793.73 82.66 43630.04 88888.00 2010-07-21 23:06:30.000 202 30793.74 82.66 43629.97 53397.06 2010-07-21 23:06:31.000 202 30793.51 82.63 43630.19 88888.00 2010-07-21 23:06:32.000 202 30793.31 82.67 43630.46 88888.00 2010-07-21 23:06:33.000 202 30793.32 82.71 43630.39 88888.00 2010-07-21 23:06:34.000 202 30793.60 82.72 43630.07 88888.00 2010-07-21 23:06:35.000 202 30793.74 82.72 43629.85 53396.97 2010-07-21 23:06:36.000 202 30793.69 82.70 43629.84 88888.00 2010-07-21 23:06:37.000 202 30793.55 82.71 43630.02 88888.00 2010-07-21 23:06:38.000 202 30793.51 82.70 43630.09 88888.00 2010-07-21 23:06:39.000 202 30793.55 82.67 43630.17 88888.00 2010-07-21 23:06:40.000 202 30793.55 82.69 43630.20 53396.86 2010-07-21 23:06:41.000 202 30793.54 82.69 43630.21 88888.00 2010-07-21 23:06:42.000 202 30793.54 82.71 43630.17 88888.00 2010-07-21 23:06:43.000 202 30793.51 82.74 43630.16 88888.00 2010-07-21 23:06:44.000 202 30793.50 82.73 43630.14 88888.00 2010-07-21 23:06:45.000 202 30793.49 82.73 43630.12 53396.86 2010-07-21 23:06:46.000 202 30793.50 82.78 43630.17 88888.00 2010-07-21 23:06:47.000 202 30793.53 82.87 43630.21 88888.00 2010-07-21 23:06:48.000 202 30793.55 82.84 43630.22 88888.00 2010-07-21 23:06:49.000 202 30793.52 82.82 43630.19 88888.00 2010-07-21 23:06:50.000 202 30793.51 82.86 43630.10 53396.84 2010-07-21 23:06:51.000 202 30793.53 82.91 43630.14 88888.00 2010-07-21 23:06:52.000 202 30793.53 82.91 43630.13 88888.00 2010-07-21 23:06:53.000 202 30793.52 82.88 43630.14 88888.00 2010-07-21 23:06:54.000 202 30793.53 82.89 43630.13 88888.00 2010-07-21 23:06:55.000 202 30793.52 82.87 43630.14 53396.80 2010-07-21 23:06:56.000 202 30793.51 82.89 43630.10 88888.00 2010-07-21 23:06:57.000 202 30793.52 82.85 43630.14 88888.00 2010-07-21 23:06:58.000 202 30793.49 82.83 43630.05 88888.00 2010-07-21 23:06:59.000 202 30793.45 82.80 43630.06 88888.00 2010-07-21 23:07:00.000 202 30793.39 82.70 43630.10 53396.72 2010-07-21 23:07:01.000 202 30793.39 82.72 43630.07 88888.00 2010-07-21 23:07:02.000 202 30793.32 82.76 43630.06 88888.00 2010-07-21 23:07:03.000 202 30793.32 82.78 43630.12 88888.00 2010-07-21 23:07:04.000 202 30793.35 82.76 43630.10 88888.00 2010-07-21 23:07:05.000 202 30793.33 82.79 43630.07 53396.66 2010-07-21 23:07:06.000 202 30793.30 82.76 43630.03 88888.00 2010-07-21 23:07:07.000 202 30793.31 82.78 43630.05 88888.00 2010-07-21 23:07:08.000 202 30793.35 82.78 43630.05 88888.00 2010-07-21 23:07:09.000 202 30793.35 82.76 43629.98 88888.00 2010-07-21 23:07:10.000 202 30793.37 82.73 43630.00 53396.64 2010-07-21 23:07:11.000 202 30793.38 82.78 43630.04 88888.00 2010-07-21 23:07:12.000 202 30793.38 82.75 43630.12 88888.00 2010-07-21 23:07:13.000 202 30793.35 82.72 43630.09 88888.00 2010-07-21 23:07:14.000 202 30793.36 82.67 43630.11 88888.00 2010-07-21 23:07:15.000 202 30793.33 82.61 43630.25 53396.69 2010-07-21 23:07:16.000 202 30793.44 82.67 43630.25 88888.00 2010-07-21 23:07:17.000 202 30793.47 82.71 43630.16 88888.00 2010-07-21 23:07:18.000 202 30793.49 82.74 43630.10 88888.00 2010-07-21 23:07:19.000 202 30793.49 82.76 43630.07 88888.00 2010-07-21 23:07:20.000 202 30793.36 82.79 43630.26 53396.74 2010-07-21 23:07:21.000 202 30793.30 82.79 43630.32 88888.00 2010-07-21 23:07:22.000 202 30793.29 82.75 43630.28 88888.00 2010-07-21 23:07:23.000 202 30793.29 82.73 43630.30 88888.00 2010-07-21 23:07:24.000 202 30793.38 82.75 43630.16 88888.00 2010-07-21 23:07:25.000 202 30793.51 82.80 43630.03 53396.83 2010-07-21 23:07:26.000 202 30793.55 82.82 43629.91 88888.00 2010-07-21 23:07:27.000 202 30793.50 82.79 43629.95 88888.00 2010-07-21 23:07:28.000 202 30793.51 82.79 43630.00 88888.00 2010-07-21 23:07:29.000 202 30793.52 82.80 43629.99 88888.00 2010-07-21 23:07:30.000 202 30793.62 82.84 43629.92 53396.72 2010-07-21 23:07:31.000 202 30793.53 82.75 43629.97 88888.00 2010-07-21 23:07:32.000 202 30793.53 82.74 43630.07 88888.00 2010-07-21 23:07:33.000 202 30793.57 82.77 43630.07 88888.00 2010-07-21 23:07:34.000 202 30793.55 82.78 43630.03 88888.00 2010-07-21 23:07:35.000 202 30793.52 82.77 43630.05 53396.73 2010-07-21 23:07:36.000 202 30793.48 82.79 43630.08 88888.00 2010-07-21 23:07:37.000 202 30793.48 82.79 43630.06 88888.00 2010-07-21 23:07:38.000 202 30793.48 82.81 43630.04 88888.00 2010-07-21 23:07:39.000 202 30793.48 82.81 43630.09 88888.00 2010-07-21 23:07:40.000 202 30793.46 82.79 43630.07 53396.74 2010-07-21 23:07:41.000 202 30793.47 82.80 43630.02 88888.00 2010-07-21 23:07:42.000 202 30793.48 82.85 43630.05 88888.00 2010-07-21 23:07:43.000 202 30793.47 82.84 43630.06 88888.00 2010-07-21 23:07:44.000 202 30793.47 82.85 43630.06 88888.00 2010-07-21 23:07:45.000 202 30793.45 82.89 43630.07 53396.75 2010-07-21 23:07:46.000 202 30793.44 82.87 43630.06 88888.00 2010-07-21 23:07:47.000 202 30793.45 82.92 43630.09 88888.00 2010-07-21 23:07:48.000 202 30793.42 82.93 43630.11 88888.00 2010-07-21 23:07:49.000 202 30793.44 82.95 43630.15 88888.00 2010-07-21 23:07:50.000 202 30793.51 82.96 43630.16 53396.77 2010-07-21 23:07:51.000 202 30793.54 82.96 43630.09 88888.00 2010-07-21 23:07:52.000 202 30793.49 82.92 43630.14 88888.00 2010-07-21 23:07:53.000 202 30793.49 82.93 43630.14 88888.00 2010-07-21 23:07:54.000 202 30793.46 82.97 43630.17 88888.00 2010-07-21 23:07:55.000 202 30793.47 82.97 43630.17 53396.84 2010-07-21 23:07:56.000 202 30793.48 83.00 43630.10 88888.00 2010-07-21 23:07:57.000 202 30793.50 82.98 43630.08 88888.00 2010-07-21 23:07:58.000 202 30793.51 82.98 43630.15 88888.00 2010-07-21 23:07:59.000 202 30793.41 82.92 43630.23 88888.00 2010-07-21 23:08:00.000 202 30793.48 83.00 43630.21 53396.83 2010-07-21 23:08:01.000 202 30793.51 83.07 43630.12 88888.00 2010-07-21 23:08:02.000 202 30793.47 83.09 43630.11 88888.00 2010-07-21 23:08:03.000 202 30793.47 83.04 43630.10 88888.00 2010-07-21 23:08:04.000 202 30793.46 83.05 43630.11 88888.00 2010-07-21 23:08:05.000 202 30793.45 83.03 43630.13 53396.83 2010-07-21 23:08:06.000 202 30793.44 83.09 43630.13 88888.00 2010-07-21 23:08:07.000 202 30793.42 83.10 43630.17 88888.00 2010-07-21 23:08:08.000 202 30793.43 83.09 43630.17 88888.00 2010-07-21 23:08:09.000 202 30793.48 83.09 43630.16 88888.00 2010-07-21 23:08:10.000 202 30793.51 83.04 43630.12 53396.83 2010-07-21 23:08:11.000 202 30793.47 83.00 43630.07 88888.00 2010-07-21 23:08:12.000 202 30793.47 82.98 43630.06 88888.00 2010-07-21 23:08:13.000 202 30793.41 82.95 43630.09 88888.00 2010-07-21 23:08:14.000 202 30793.40 82.95 43630.17 88888.00 2010-07-21 23:08:15.000 202 30793.43 82.98 43630.15 53396.77 2010-07-21 23:08:16.000 202 30793.41 82.97 43630.12 88888.00 2010-07-21 23:08:17.000 202 30793.44 82.95 43630.07 88888.00 2010-07-21 23:08:18.000 202 30793.47 82.93 43630.04 88888.00 2010-07-21 23:08:19.000 202 30793.48 82.96 43630.06 88888.00 2010-07-21 23:08:20.000 202 30793.39 83.03 43630.18 53396.78 2010-07-21 23:08:21.000 202 30793.36 83.07 43630.27 88888.00 2010-07-21 23:08:22.000 202 30793.34 83.06 43630.29 88888.00 2010-07-21 23:08:23.000 202 30793.29 83.03 43630.28 88888.00 2010-07-21 23:08:24.000 202 30793.30 82.97 43630.25 88888.00 2010-07-21 23:08:25.000 202 30793.35 82.89 43630.14 53396.83 2010-07-21 23:08:26.000 202 30793.32 82.88 43630.11 88888.00 2010-07-21 23:08:27.000 202 30793.27 82.94 43630.28 88888.00 2010-07-21 23:08:28.000 202 30793.30 83.00 43630.38 88888.00 2010-07-21 23:08:29.000 202 30793.30 83.02 43630.40 88888.00 2010-07-21 23:08:30.000 202 30793.26 83.03 43630.35 53396.87 2010-07-21 23:08:31.000 202 30793.27 83.02 43630.26 88888.00 2010-07-21 23:08:32.000 202 30793.33 82.97 43630.19 88888.00 2010-07-21 23:08:33.000 202 30793.33 82.97 43630.20 88888.00 2010-07-21 23:08:34.000 202 30793.34 82.96 43630.24 88888.00 2010-07-21 23:08:35.000 202 30793.33 82.94 43630.26 53396.78 2010-07-21 23:08:36.000 202 30793.34 82.94 43630.22 88888.00 2010-07-21 23:08:37.000 202 30793.38 82.97 43630.17 88888.00 2010-07-21 23:08:38.000 202 30793.37 82.99 43630.16 88888.00 2010-07-21 23:08:39.000 202 30793.37 82.97 43630.15 88888.00 2010-07-21 23:08:40.000 202 30793.36 83.03 43630.19 53396.83 2010-07-21 23:08:41.000 202 30793.36 83.07 43630.27 88888.00 2010-07-21 23:08:42.000 202 30793.41 83.05 43630.31 88888.00 2010-07-21 23:08:43.000 202 30793.41 83.07 43630.30 88888.00 2010-07-21 23:08:44.000 202 30793.39 83.08 43630.30 88888.00 2010-07-21 23:08:45.000 202 30793.42 83.08 43630.27 53396.84 2010-07-21 23:08:46.000 202 30793.43 83.08 43630.27 88888.00 2010-07-21 23:08:47.000 202 30793.45 83.09 43630.26 88888.00 2010-07-21 23:08:48.000 202 30793.49 83.10 43630.24 88888.00 2010-07-21 23:08:49.000 202 30793.50 83.13 43630.28 88888.00 2010-07-21 23:08:50.000 202 30793.51 83.12 43630.26 53396.88 2010-07-21 23:08:51.000 202 30793.55 83.09 43630.28 88888.00 2010-07-21 23:08:52.000 202 30793.54 83.08 43630.31 88888.00 2010-07-21 23:08:53.000 202 30793.52 83.05 43630.26 88888.00 2010-07-21 23:08:54.000 202 30793.51 83.06 43630.30 88888.00 2010-07-21 23:08:55.000 202 30793.53 83.05 43630.29 53396.91 2010-07-21 23:08:56.000 202 30793.52 83.00 43630.28 88888.00 2010-07-21 23:08:57.000 202 30793.53 83.02 43630.25 88888.00 2010-07-21 23:08:58.000 202 30793.54 83.05 43630.25 88888.00 2010-07-21 23:08:59.000 202 30793.54 83.02 43630.29 88888.00 2010-07-21 23:09:00.000 202 30793.50 82.99 43630.27 53396.90 2010-07-21 23:09:01.000 202 30793.52 82.96 43630.26 88888.00 2010-07-21 23:09:02.000 202 30793.54 82.98 43630.31 88888.00 2010-07-21 23:09:03.000 202 30793.55 82.95 43630.30 88888.00 2010-07-21 23:09:04.000 202 30793.55 82.96 43630.25 88888.00 2010-07-21 23:09:05.000 202 30793.54 82.99 43630.22 53396.90 2010-07-21 23:09:06.000 202 30793.55 83.00 43630.21 88888.00 2010-07-21 23:09:07.000 202 30793.57 82.96 43630.20 88888.00 2010-07-21 23:09:08.000 202 30793.56 82.96 43630.22 88888.00 2010-07-21 23:09:09.000 202 30793.57 82.93 43630.20 88888.00 2010-07-21 23:09:10.000 202 30793.59 82.89 43630.24 53396.95 2010-07-21 23:09:11.000 202 30793.57 82.94 43630.22 88888.00 2010-07-21 23:09:12.000 202 30793.58 82.98 43630.23 88888.00 2010-07-21 23:09:13.000 202 30793.60 83.00 43630.23 88888.00 2010-07-21 23:09:14.000 202 30793.59 83.02 43630.20 88888.00 2010-07-21 23:09:15.000 202 30793.59 83.02 43630.15 53396.95 2010-07-21 23:09:16.000 202 30793.60 82.99 43630.17 88888.00 2010-07-21 23:09:17.000 202 30793.59 83.02 43630.19 88888.00 2010-07-21 23:09:18.000 202 30793.57 82.98 43630.20 88888.00 2010-07-21 23:09:19.000 202 30793.53 82.95 43630.22 88888.00 2010-07-21 23:09:20.000 202 30793.54 82.96 43630.19 53396.96 2010-07-21 23:09:21.000 202 30793.49 83.06 43630.34 88888.00 2010-07-21 23:09:22.000 202 30793.47 83.08 43630.40 88888.00 2010-07-21 23:09:23.000 202 30793.53 82.96 43630.31 88888.00 2010-07-21 23:09:24.000 202 30793.61 82.78 43630.07 88888.00 2010-07-21 23:09:25.000 202 30793.59 82.77 43630.06 53397.07 2010-07-21 23:09:26.000 202 30793.56 82.91 43630.28 88888.00 2010-07-21 23:09:27.000 202 30793.50 83.03 43630.42 88888.00 2010-07-21 23:09:28.000 202 30793.48 83.03 43630.39 88888.00 2010-07-21 23:09:29.000 202 30793.57 82.87 43630.23 88888.00 2010-07-21 23:09:30.000 202 30793.60 82.83 43630.11 53397.08 2010-07-21 23:09:31.000 202 30793.59 82.88 43630.12 88888.00 2010-07-21 23:09:32.000 202 30793.52 83.01 43630.35 88888.00 2010-07-21 23:09:33.000 202 30793.47 83.08 43630.47 88888.00 2010-07-21 23:09:34.000 202 30793.49 83.01 43630.40 88888.00 2010-07-21 23:09:35.000 202 30793.54 82.83 43630.17 53397.08 2010-07-21 23:09:36.000 202 30793.55 82.85 43630.13 88888.00 2010-07-21 23:09:37.000 202 30793.54 82.92 43630.19 88888.00 2010-07-21 23:09:38.000 202 30793.55 82.97 43630.33 88888.00 2010-07-21 23:09:39.000 202 30793.53 82.99 43630.33 88888.00 2010-07-21 23:09:40.000 202 30793.54 83.01 43630.33 53396.97 2010-07-21 23:09:41.000 202 30793.57 83.00 43630.33 88888.00 2010-07-21 23:09:42.000 202 30793.57 83.00 43630.31 88888.00 2010-07-21 23:09:43.000 202 30793.57 83.00 43630.30 88888.00 2010-07-21 23:09:44.000 202 30793.61 83.00 43630.24 88888.00 2010-07-21 23:09:45.000 202 30793.62 83.05 43630.29 53397.01 2010-07-21 23:09:46.000 202 30793.63 83.05 43630.29 88888.00 2010-07-21 23:09:47.000 202 30793.63 83.04 43630.31 88888.00 2010-07-21 23:09:48.000 202 30793.59 83.04 43630.37 88888.00 2010-07-21 23:09:49.000 202 30793.60 83.04 43630.39 88888.00 2010-07-21 23:09:50.000 202 30793.64 83.02 43630.34 53396.99 2010-07-21 23:09:51.000 202 30793.64 82.99 43630.30 88888.00 2010-07-21 23:09:52.000 202 30793.63 82.99 43630.29 88888.00 2010-07-21 23:09:53.000 202 30793.63 82.98 43630.30 88888.00 2010-07-21 23:09:54.000 202 30793.61 82.99 43630.34 88888.00 2010-07-21 23:09:55.000 202 30793.61 83.00 43630.37 53396.98 2010-07-21 23:09:56.000 202 30793.63 82.99 43630.35 88888.00 2010-07-21 23:09:57.000 202 30793.61 82.97 43630.30 88888.00 2010-07-21 23:09:58.000 202 30793.59 82.97 43630.26 88888.00 2010-07-21 23:09:59.000 202 30793.59 82.97 43630.28 88888.00 2010-07-21 23:10:00.000 202 30793.60 82.98 43630.31 53396.97 2010-07-21 23:10:01.000 202 30793.61 82.97 43630.32 88888.00 2010-07-21 23:10:02.000 202 30793.59 82.98 43630.29 88888.00 2010-07-21 23:10:03.000 202 30793.58 82.99 43630.31 88888.00 2010-07-21 23:10:04.000 202 30793.60 82.99 43630.32 88888.00 2010-07-21 23:10:05.000 202 30793.62 83.01 43630.29 53397.00 2010-07-21 23:10:06.000 202 30793.64 82.95 43630.32 88888.00 2010-07-21 23:10:07.000 202 30793.66 82.96 43630.34 88888.00 2010-07-21 23:10:08.000 202 30793.63 82.99 43630.35 88888.00 2010-07-21 23:10:09.000 202 30793.62 82.98 43630.35 88888.00 2010-07-21 23:10:10.000 202 30793.62 83.00 43630.32 53397.02 2010-07-21 23:10:11.000 202 30793.61 82.97 43630.31 88888.00 2010-07-21 23:10:12.000 202 30793.62 82.98 43630.32 88888.00 2010-07-21 23:10:13.000 202 30793.62 82.97 43630.34 88888.00 2010-07-21 23:10:14.000 202 30793.56 82.95 43630.36 88888.00 2010-07-21 23:10:15.000 202 30793.60 82.99 43630.41 53397.03 2010-07-21 23:10:16.000 202 30793.66 83.03 43630.39 88888.00 2010-07-21 23:10:17.000 202 30793.64 83.03 43630.36 88888.00 2010-07-21 23:10:18.000 202 30793.63 83.04 43630.36 88888.00 2010-07-21 23:10:19.000 202 30793.65 83.05 43630.40 88888.00 2010-07-21 23:10:20.000 202 30793.62 83.10 43630.44 53397.06 2010-07-21 23:10:21.000 202 30793.53 83.17 43630.51 88888.00 2010-07-21 23:10:22.000 202 30793.58 83.14 43630.47 88888.00 2010-07-21 23:10:23.000 202 30793.68 82.94 43630.26 88888.00 2010-07-21 23:10:24.000 202 30793.71 82.85 43630.18 88888.00 2010-07-21 23:10:25.000 202 30793.68 82.87 43630.18 53397.08 2010-07-21 23:10:26.000 202 30793.62 83.05 43630.44 88888.00 2010-07-21 23:10:27.000 202 30793.61 83.10 43630.50 88888.00 2010-07-21 23:10:28.000 202 30793.65 83.02 43630.35 88888.00 2010-07-21 23:10:29.000 202 30793.72 82.85 43630.12 88888.00 2010-07-21 23:10:30.000 202 30793.71 82.83 43630.14 53397.15 2010-07-21 23:10:31.000 202 30793.67 82.94 43630.27 88888.00 2010-07-21 23:10:32.000 202 30793.62 83.04 43630.48 88888.00 2010-07-21 23:10:33.000 202 30793.62 83.05 43630.54 88888.00 2010-07-21 23:10:34.000 202 30793.72 82.87 43630.29 88888.00 2010-07-21 23:10:35.000 202 30793.74 82.76 43630.16 53397.17 2010-07-21 23:10:36.000 202 30793.72 82.76 43630.29 88888.00 2010-07-21 23:10:37.000 202 30793.70 82.84 43630.39 88888.00 2010-07-21 23:10:38.000 202 30793.71 82.86 43630.36 88888.00 2010-07-21 23:10:39.000 202 30793.70 82.87 43630.37 88888.00 2010-07-21 23:10:40.000 202 30793.71 82.86 43630.42 53397.08 2010-07-21 23:10:41.000 202 30793.70 82.85 43630.44 88888.00 2010-07-21 23:10:42.000 202 30793.71 82.80 43630.41 88888.00 2010-07-21 23:10:43.000 202 30793.70 82.77 43630.35 88888.00 2010-07-21 23:10:44.000 202 30793.72 82.77 43630.39 88888.00 2010-07-21 23:10:45.000 202 30793.69 82.81 43630.46 53397.02 2010-07-21 23:10:46.000 202 30793.66 82.83 43630.39 88888.00 2010-07-21 23:10:47.000 202 30793.70 82.82 43630.35 88888.00 2010-07-21 23:10:48.000 202 30793.73 82.84 43630.33 88888.00 2010-07-21 23:10:49.000 202 30793.70 82.81 43630.30 88888.00 2010-07-21 23:10:50.000 202 30793.71 82.83 43630.31 53397.05 2010-07-21 23:10:51.000 202 30793.69 82.85 43630.36 88888.00 2010-07-21 23:10:52.000 202 30793.65 82.86 43630.38 88888.00 2010-07-21 23:10:53.000 202 30793.64 82.88 43630.32 88888.00 2010-07-21 23:10:54.000 202 30793.65 82.88 43630.39 88888.00 2010-07-21 23:10:55.000 202 30793.64 82.88 43630.37 53397.06 2010-07-21 23:10:56.000 202 30793.64 82.87 43630.38 88888.00 2010-07-21 23:10:57.000 202 30793.63 82.89 43630.39 88888.00 2010-07-21 23:10:58.000 202 30793.68 82.90 43630.40 88888.00 2010-07-21 23:10:59.000 202 30793.68 82.96 43630.43 88888.00 2010-07-21 23:11:00.000 202 30793.67 82.98 43630.39 53397.09 2010-07-21 23:11:01.000 202 30793.67 82.96 43630.38 88888.00 2010-07-21 23:11:02.000 202 30793.64 83.00 43630.39 88888.00 2010-07-21 23:11:03.000 202 30793.62 82.93 43630.45 88888.00 2010-07-21 23:11:04.000 202 30793.64 82.91 43630.40 88888.00 2010-07-21 23:11:05.000 202 30793.67 82.94 43630.34 53397.12 2010-07-21 23:11:06.000 202 30793.67 82.96 43630.40 88888.00 2010-07-21 23:11:07.000 202 30793.67 82.96 43630.43 88888.00 2010-07-21 23:11:08.000 202 30793.66 82.96 43630.39 88888.00 2010-07-21 23:11:09.000 202 30793.68 83.00 43630.42 88888.00 2010-07-21 23:11:10.000 202 30793.69 83.01 43630.46 53397.14 2010-07-21 23:11:11.000 202 30793.69 82.97 43630.41 88888.00 2010-07-21 23:11:12.000 202 30793.67 82.97 43630.41 88888.00 2010-07-21 23:11:13.000 202 30793.69 82.95 43630.40 88888.00 2010-07-21 23:11:14.000 202 30793.70 82.95 43630.40 88888.00 2010-07-21 23:11:15.000 202 30793.69 82.92 43630.41 53397.13 2010-07-21 23:11:16.000 202 30793.71 82.91 43630.37 88888.00 2010-07-21 23:11:17.000 202 30793.73 82.91 43630.38 88888.00 2010-07-21 23:11:18.000 202 30793.73 82.86 43630.36 88888.00 2010-07-21 23:11:19.000 202 30793.72 82.88 43630.33 88888.00 2010-07-21 23:11:20.000 202 30793.70 82.99 43630.49 53397.15 2010-07-21 23:11:21.000 202 30793.67 82.98 43630.54 88888.00 2010-07-21 23:11:22.000 202 30793.68 83.02 43630.55 88888.00 2010-07-21 23:11:23.000 202 30793.72 83.01 43630.62 88888.00 2010-07-21 23:11:24.000 202 30793.73 82.93 43630.53 88888.00 2010-07-21 23:11:25.000 202 30793.75 82.88 43630.42 53397.26 2010-07-21 23:11:26.000 202 30793.71 82.84 43630.40 88888.00 2010-07-21 23:11:27.000 202 30793.75 82.87 43630.38 88888.00 2010-07-21 23:11:28.000 202 30793.73 82.87 43630.42 88888.00 2010-07-21 23:11:29.000 202 30793.72 82.86 43630.43 88888.00 2010-07-21 23:11:30.000 202 30793.73 82.82 43630.40 53397.14 2010-07-21 23:11:31.000 202 30793.73 82.81 43630.41 88888.00 2010-07-21 23:11:32.000 202 30793.72 82.84 43630.44 88888.00 2010-07-21 23:11:33.000 202 30793.71 82.86 43630.42 88888.00 2010-07-21 23:11:34.000 202 30793.69 82.85 43630.40 88888.00 2010-07-21 23:11:35.000 202 30793.70 82.86 43630.43 53397.16 2010-07-21 23:11:36.000 202 30793.70 82.86 43630.45 88888.00 2010-07-21 23:11:37.000 202 30793.70 82.87 43630.42 88888.00 2010-07-21 23:11:38.000 202 30793.68 82.84 43630.42 88888.00 2010-07-21 23:11:39.000 202 30793.70 82.88 43630.44 88888.00 2010-07-21 23:11:40.000 202 30793.69 82.92 43630.48 53397.14 2010-07-21 23:11:41.000 202 30793.66 82.92 43630.43 88888.00 2010-07-21 23:11:42.000 202 30793.69 82.96 43630.42 88888.00 2010-07-21 23:11:43.000 202 30793.66 82.99 43630.50 88888.00 2010-07-21 23:11:44.000 202 30793.63 82.99 43630.46 88888.00 2010-07-21 23:11:45.000 202 30793.60 83.00 43630.45 53397.16 2010-07-21 23:11:46.000 202 30793.60 83.05 43630.47 88888.00 2010-07-21 23:11:47.000 202 30793.65 83.05 43630.44 88888.00 2010-07-21 23:11:48.000 202 30793.65 83.06 43630.43 88888.00 2010-07-21 23:11:49.000 202 30793.63 83.05 43630.45 88888.00 2010-07-21 23:11:50.000 202 30793.60 83.02 43630.47 53397.18 2010-07-21 23:11:51.000 202 30793.61 83.05 43630.54 88888.00 2010-07-21 23:11:52.000 202 30793.61 83.03 43630.49 88888.00 2010-07-21 23:11:53.000 202 30793.60 83.02 43630.47 88888.00 2010-07-21 23:11:54.000 202 30793.58 83.00 43630.45 88888.00 2010-07-21 23:11:55.000 202 30793.57 83.01 43630.40 53397.14 2010-07-21 23:11:56.000 202 30793.55 83.05 43630.41 88888.00 2010-07-21 23:11:57.000 202 30793.55 83.05 43630.50 88888.00 2010-07-21 23:11:58.000 202 30793.61 83.03 43630.49 88888.00 2010-07-21 23:11:59.000 202 30793.59 83.03 43630.45 88888.00 2010-07-21 23:12:00.000 202 30793.67 83.11 43630.46 53397.13 2010-07-21 23:12:01.000 202 30793.67 83.11 43630.35 88888.00 2010-07-21 23:12:02.000 202 30793.58 83.03 43630.44 88888.00 2010-07-21 23:12:03.000 202 30793.59 83.00 43630.49 88888.00 2010-07-21 23:12:04.000 202 30793.64 83.02 43630.46 88888.00 2010-07-21 23:12:05.000 202 30793.62 83.04 43630.42 53397.14 2010-07-21 23:12:06.000 202 30793.62 83.04 43630.44 88888.00 2010-07-21 23:12:07.000 202 30793.63 83.10 43630.49 88888.00 2010-07-21 23:12:08.000 202 30793.66 83.07 43630.45 88888.00 2010-07-21 23:12:09.000 202 30793.63 83.02 43630.44 88888.00 2010-07-21 23:12:10.000 202 30793.64 83.01 43630.47 53397.17 2010-07-21 23:12:11.000 202 30793.69 82.98 43630.49 88888.00 2010-07-21 23:12:12.000 202 30793.71 82.98 43630.50 88888.00 2010-07-21 23:12:13.000 202 30793.72 83.00 43630.50 88888.00 2010-07-21 23:12:14.000 202 30793.72 83.00 43630.49 88888.00 2010-07-21 23:12:15.000 202 30793.71 83.00 43630.47 53397.18 2010-07-21 23:12:16.000 202 30793.72 82.98 43630.44 88888.00 2010-07-21 23:12:17.000 202 30793.74 83.02 43630.46 88888.00 2010-07-21 23:12:18.000 202 30793.73 83.00 43630.51 88888.00 2010-07-21 23:12:19.000 202 30793.70 82.98 43630.53 88888.00 2010-07-21 23:12:20.000 202 30793.70 82.97 43630.50 53397.21 2010-07-21 23:12:21.000 202 30793.70 82.94 43630.48 88888.00 2010-07-21 23:12:22.000 202 30793.69 82.93 43630.49 88888.00 2010-07-21 23:12:23.000 202 30793.67 82.94 43630.49 88888.00 2010-07-21 23:12:24.000 202 30793.69 82.93 43630.46 88888.00 2010-07-21 23:12:25.000 202 30793.70 82.92 43630.41 53397.19 2010-07-21 23:12:26.000 202 30793.68 82.89 43630.39 88888.00 2010-07-21 23:12:27.000 202 30793.67 82.88 43630.41 88888.00 2010-07-21 23:12:28.000 202 30793.69 82.89 43630.46 88888.00 2010-07-21 23:12:29.000 202 30793.68 82.87 43630.51 88888.00 2010-07-21 23:12:30.000 202 30793.67 82.82 43630.53 53397.20 2010-07-21 23:12:31.000 202 30793.66 82.81 43630.56 88888.00 2010-07-21 23:12:32.000 202 30793.71 82.83 43630.53 88888.00 2010-07-21 23:12:33.000 202 30793.73 82.86 43630.50 88888.00 2010-07-21 23:12:34.000 202 30793.73 82.87 43630.53 88888.00 2010-07-21 23:12:35.000 202 30793.73 82.88 43630.54 53397.20 2010-07-21 23:12:36.000 202 30793.70 82.89 43630.48 88888.00 2010-07-21 23:12:37.000 202 30793.67 82.91 43630.49 88888.00 2010-07-21 23:12:38.000 202 30793.69 82.93 43630.49 88888.00 2010-07-21 23:12:39.000 202 30793.68 82.93 43630.54 88888.00 2010-07-21 23:12:40.000 202 30793.70 82.91 43630.58 53397.23 2010-07-21 23:12:41.000 202 30793.71 82.90 43630.59 88888.00 2010-07-21 23:12:42.000 202 30793.72 82.92 43630.54 88888.00 2010-07-21 23:12:43.000 202 30793.73 82.93 43630.48 88888.00 2010-07-21 23:12:44.000 202 30793.72 82.96 43630.52 88888.00 2010-07-21 23:12:45.000 202 30793.68 82.96 43630.57 53397.19 2010-07-21 23:12:46.000 202 30793.67 82.94 43630.53 88888.00 2010-07-21 23:12:47.000 202 30793.69 82.98 43630.51 88888.00 2010-07-21 23:12:48.000 202 30793.70 82.99 43630.54 88888.00 2010-07-21 23:12:49.000 202 30793.70 83.00 43630.53 88888.00 2010-07-21 23:12:50.000 202 30793.68 83.03 43630.52 53397.24 2010-07-21 23:12:51.000 202 30793.66 83.03 43630.53 88888.00 2010-07-21 23:12:52.000 202 30793.61 83.00 43630.51 88888.00 2010-07-21 23:12:53.000 202 30793.61 83.01 43630.54 88888.00 2010-07-21 23:12:54.000 202 30793.60 82.98 43630.52 88888.00 2010-07-21 23:12:55.000 202 30793.58 82.98 43630.51 53397.19 2010-07-21 23:12:56.000 202 30793.58 83.00 43630.55 88888.00 2010-07-21 23:12:57.000 202 30793.59 83.02 43630.58 88888.00 2010-07-21 23:12:58.000 202 30793.65 83.03 43630.58 88888.00 2010-07-21 23:12:59.000 202 30793.60 83.07 43630.60 88888.00 2010-07-21 23:13:00.000 202 30793.59 83.05 43630.57 53397.17 2010-07-21 23:13:01.000 202 30793.62 83.02 43630.52 88888.00 2010-07-21 23:13:02.000 202 30793.59 83.02 43630.54 88888.00 2010-07-21 23:13:03.000 202 30793.59 83.06 43630.60 88888.00 2010-07-21 23:13:04.000 202 30793.59 83.05 43630.64 88888.00 2010-07-21 23:13:05.000 202 30793.62 83.03 43630.60 53397.18 2010-07-21 23:13:06.000 202 30793.62 83.02 43630.56 88888.00 2010-07-21 23:13:07.000 202 30793.64 83.00 43630.54 88888.00 2010-07-21 23:13:08.000 202 30793.63 83.02 43630.57 88888.00 2010-07-21 23:13:09.000 202 30793.65 83.02 43630.55 88888.00 2010-07-21 23:13:10.000 202 30793.63 83.02 43630.55 53397.20 2010-07-21 23:13:11.000 202 30793.69 83.03 43630.52 88888.00 2010-07-21 23:13:12.000 202 30793.66 83.04 43630.53 88888.00 2010-07-21 23:13:13.000 202 30793.65 83.02 43630.57 88888.00 2010-07-21 23:13:14.000 202 30793.63 83.00 43630.55 88888.00 2010-07-21 23:13:15.000 202 30793.63 83.05 43630.62 53397.22 2010-07-21 23:13:16.000 202 30793.63 83.02 43630.66 88888.00 2010-07-21 23:13:17.000 202 30793.65 82.98 43630.62 88888.00 2010-07-21 23:13:18.000 202 30793.67 82.98 43630.62 88888.00 2010-07-21 23:13:19.000 202 30793.66 83.01 43630.59 88888.00 2010-07-21 23:13:20.000 202 30793.69 83.03 43630.56 53397.24 2010-07-21 23:13:21.000 202 30793.69 82.99 43630.60 88888.00 2010-07-21 23:13:22.000 202 30793.70 82.95 43630.58 88888.00 2010-07-21 23:13:23.000 202 30793.69 82.95 43630.63 88888.00 2010-07-21 23:13:24.000 202 30793.67 82.97 43630.60 88888.00 2010-07-21 23:13:25.000 202 30793.62 83.00 43630.57 53397.23 2010-07-21 23:13:26.000 202 30793.60 82.98 43630.55 88888.00 2010-07-21 23:13:27.000 202 30793.62 82.99 43630.59 88888.00 2010-07-21 23:13:28.000 202 30793.66 82.98 43630.57 88888.00 2010-07-21 23:13:29.000 202 30793.63 83.00 43630.59 88888.00 2010-07-21 23:13:30.000 202 30793.65 83.01 43630.59 53397.27 2010-07-21 23:13:31.000 202 30793.67 82.98 43630.55 88888.00 2010-07-21 23:13:32.000 202 30793.65 82.98 43630.54 88888.00 2010-07-21 23:13:33.000 202 30793.64 82.99 43630.58 88888.00 2010-07-21 23:13:34.000 202 30793.64 83.03 43630.55 88888.00 2010-07-21 23:13:35.000 202 30793.64 82.99 43630.56 53397.22 2010-07-21 23:13:36.000 202 30793.67 83.03 43630.54 88888.00 2010-07-21 23:13:37.000 202 30793.69 83.03 43630.58 88888.00 2010-07-21 23:13:38.000 202 30793.67 83.05 43630.59 88888.00 2010-07-21 23:13:39.000 202 30793.65 83.07 43630.60 88888.00 2010-07-21 23:13:40.000 202 30793.67 83.06 43630.61 53397.27 2010-07-21 23:13:41.000 202 30793.69 83.09 43630.62 88888.00 2010-07-21 23:13:42.000 202 30793.68 83.11 43630.61 88888.00 2010-07-21 23:13:43.000 202 30793.70 83.09 43630.59 88888.00 2010-07-21 23:13:44.000 202 30793.65 83.05 43630.65 88888.00 2010-07-21 23:13:45.000 202 30793.66 83.04 43630.62 53397.29 2010-07-21 23:13:46.000 202 30793.69 83.03 43630.59 88888.00 2010-07-21 23:13:47.000 202 30793.72 83.04 43630.59 88888.00 2010-07-21 23:13:48.000 202 30793.73 83.07 43630.60 88888.00 2010-07-21 23:13:49.000 202 30793.72 83.08 43630.63 88888.00 2010-07-21 23:13:50.000 202 30793.72 83.06 43630.60 53397.33 2010-07-21 23:13:51.000 202 30793.74 83.06 43630.61 88888.00 2010-07-21 23:13:52.000 202 30793.71 83.08 43630.62 88888.00 2010-07-21 23:13:53.000 202 30793.72 83.05 43630.65 88888.00 2010-07-21 23:13:54.000 202 30793.71 82.97 43630.62 88888.00 2010-07-21 23:13:55.000 202 30793.70 82.99 43630.63 53397.33 2010-07-21 23:13:56.000 202 30793.76 83.06 43630.64 88888.00 2010-07-21 23:13:57.000 202 30793.76 83.07 43630.62 88888.00 2010-07-21 23:13:58.000 202 30793.68 83.06 43630.65 88888.00 2010-07-21 23:13:59.000 202 30793.68 83.05 43630.68 88888.00 2010-07-21 23:14:00.000 202 30793.67 83.00 43630.62 53397.32 2010-07-21 23:14:01.000 202 30793.67 83.00 43630.59 88888.00 2010-07-21 23:14:02.000 202 30793.68 83.00 43630.58 88888.00 2010-07-21 23:14:03.000 202 30793.63 82.98 43630.55 88888.00 2010-07-21 23:14:04.000 202 30793.65 82.93 43630.52 88888.00 2010-07-21 23:14:05.000 202 30793.67 82.92 43630.47 53397.30 2010-07-21 23:14:06.000 202 30793.64 82.92 43630.45 88888.00 2010-07-21 23:14:07.000 202 30793.61 82.91 43630.48 88888.00 2010-07-21 23:14:08.000 202 30793.63 82.94 43630.50 88888.00 2010-07-21 23:14:09.000 202 30793.68 82.98 43630.51 88888.00 2010-07-21 23:14:10.000 202 30793.68 82.98 43630.55 53397.27 2010-07-21 23:14:11.000 202 30793.70 82.98 43630.59 88888.00 2010-07-21 23:14:12.000 202 30793.65 82.92 43630.54 88888.00 2010-07-21 23:14:13.000 202 30793.64 82.96 43630.61 88888.00 2010-07-21 23:14:14.000 202 30793.67 82.98 43630.58 88888.00 2010-07-21 23:14:15.000 202 30793.69 83.00 43630.59 53397.29 2010-07-21 23:14:16.000 202 30793.72 83.00 43630.54 88888.00 2010-07-21 23:14:17.000 202 30793.72 82.98 43630.53 88888.00 2010-07-21 23:14:18.000 202 30793.69 83.03 43630.54 88888.00 2010-07-21 23:14:19.000 202 30793.66 83.05 43630.56 88888.00 2010-07-21 23:14:20.000 202 30793.63 83.08 43630.57 53397.29 2010-07-21 23:14:21.000 202 30793.66 83.06 43630.55 88888.00 2010-07-21 23:14:22.000 202 30793.66 83.09 43630.59 88888.00 2010-07-21 23:14:23.000 202 30793.67 83.12 43630.59 88888.00 2010-07-21 23:14:24.000 202 30793.68 83.11 43630.60 88888.00 2010-07-21 23:14:25.000 202 30793.69 83.13 43630.57 53397.30 2010-07-21 23:14:26.000 202 30793.69 83.17 43630.55 88888.00 2010-07-21 23:14:27.000 202 30793.69 83.16 43630.57 88888.00 2010-07-21 23:14:28.000 202 30793.74 83.17 43630.64 88888.00 2010-07-21 23:14:29.000 202 30793.77 83.17 43630.64 88888.00 2010-07-21 23:14:30.000 202 30793.77 83.19 43630.61 53397.35 2010-07-21 23:14:31.000 202 30793.79 83.22 43630.62 88888.00 2010-07-21 23:14:32.000 202 30793.79 83.23 43630.61 88888.00 2010-07-21 23:14:33.000 202 30793.80 83.19 43630.62 88888.00 2010-07-21 23:14:34.000 202 30793.78 83.16 43630.60 88888.00 2010-07-21 23:14:35.000 202 30793.75 83.14 43630.64 53397.36 2010-07-21 23:14:36.000 202 30793.75 83.13 43630.68 88888.00 2010-07-21 23:14:37.000 202 30793.72 83.13 43630.68 88888.00 2010-07-21 23:14:38.000 202 30793.70 83.12 43630.69 88888.00 2010-07-21 23:14:39.000 202 30793.73 83.11 43630.67 88888.00 2010-07-21 23:14:40.000 202 30793.75 83.05 43630.66 53397.38 2010-07-21 23:14:41.000 202 30793.74 83.03 43630.64 88888.00 2010-07-21 23:14:42.000 202 30793.74 83.04 43630.63 88888.00 2010-07-21 23:14:43.000 202 30793.74 83.05 43630.64 88888.00 2010-07-21 23:14:44.000 202 30793.72 83.04 43630.66 88888.00 2010-07-21 23:14:45.000 202 30793.74 83.03 43630.66 53397.36 2010-07-21 23:14:46.000 202 30793.76 83.00 43630.65 88888.00 2010-07-21 23:14:47.000 202 30793.76 83.01 43630.69 88888.00 2010-07-21 23:14:48.000 202 30793.78 83.00 43630.73 88888.00 2010-07-21 23:14:49.000 202 30793.78 82.99 43630.71 88888.00 2010-07-21 23:14:50.000 202 30793.76 83.00 43630.68 53397.37 2010-07-21 23:14:51.000 202 30793.69 82.90 43630.78 88888.00 2010-07-21 23:14:52.000 202 30793.79 82.97 43630.77 88888.00 2010-07-21 23:14:53.000 202 30793.82 82.97 43630.70 88888.00 2010-07-21 23:14:54.000 202 30793.81 82.97 43630.70 88888.00 2010-07-21 23:14:55.000 202 30793.82 82.94 43630.71 53397.41 2010-07-21 23:14:56.000 202 30793.81 82.95 43630.72 88888.00 2010-07-21 23:14:57.000 202 30793.79 82.92 43630.73 88888.00 2010-07-21 23:14:58.000 202 30793.78 82.95 43630.73 88888.00 2010-07-21 23:14:59.000 202 30793.77 82.97 43630.74 88888.00 2010-07-21 23:15:00.000 202 30793.77 83.00 43630.71 53397.37 2010-07-21 23:15:01.000 202 30793.78 83.02 43630.68 88888.00 2010-07-21 23:15:02.000 202 30793.79 83.04 43630.72 88888.00 2010-07-21 23:15:03.000 202 30793.81 83.06 43630.76 88888.00 2010-07-21 23:15:04.000 202 30793.79 83.06 43630.69 88888.00 2010-07-21 23:15:05.000 202 30793.80 83.07 43630.69 53397.39 2010-07-21 23:15:06.000 202 30793.78 83.09 43630.73 88888.00 2010-07-21 23:15:07.000 202 30793.80 83.08 43630.68 88888.00 2010-07-21 23:15:08.000 202 30793.80 83.08 43630.67 88888.00 2010-07-21 23:15:09.000 202 30793.81 83.12 43630.71 88888.00 2010-07-21 23:15:10.000 202 30793.86 83.11 43630.75 53397.39 2010-07-21 23:15:11.000 202 30793.83 83.10 43630.72 88888.00 2010-07-21 23:15:12.000 202 30793.81 83.13 43630.75 88888.00 2010-07-21 23:15:13.000 202 30793.80 83.12 43630.71 88888.00 2010-07-21 23:15:14.000 202 30793.82 83.14 43630.72 88888.00 2010-07-21 23:15:15.000 202 30793.85 83.16 43630.71 53397.42 2010-07-21 23:15:16.000 202 30793.84 83.18 43630.70 88888.00 2010-07-21 23:15:17.000 202 30793.80 83.16 43630.65 88888.00 2010-07-21 23:15:18.000 202 30793.81 83.17 43630.62 88888.00 2010-07-21 23:15:19.000 202 30793.82 83.17 43630.62 88888.00 2010-07-21 23:15:20.000 202 30793.81 83.18 43630.67 53397.44 2010-07-21 23:15:21.000 202 30793.82 83.19 43630.70 88888.00 2010-07-21 23:15:22.000 202 30793.83 83.22 43630.71 88888.00 2010-07-21 23:15:23.000 202 30793.85 83.22 43630.71 88888.00 2010-07-21 23:15:24.000 202 30793.84 83.19 43630.75 88888.00 2010-07-21 23:15:25.000 202 30793.84 83.17 43630.75 53397.44 2010-07-21 23:15:26.000 202 30793.85 83.15 43630.71 88888.00 2010-07-21 23:15:27.000 202 30793.85 83.15 43630.73 88888.00 2010-07-21 23:15:28.000 202 30793.88 83.13 43630.72 88888.00 2010-07-21 23:15:29.000 202 30793.87 83.09 43630.76 88888.00 2010-07-21 23:15:30.000 202 30793.87 83.06 43630.77 53397.42 2010-07-21 23:15:31.000 202 30793.85 83.08 43630.74 88888.00 2010-07-21 23:15:32.000 202 30793.85 83.11 43630.74 88888.00 2010-07-21 23:15:33.000 202 30793.88 83.10 43630.72 88888.00 2010-07-21 23:15:34.000 202 30793.88 83.11 43630.65 88888.00 2010-07-21 23:15:35.000 202 30793.85 83.08 43630.66 53397.41 2010-07-21 23:15:36.000 202 30793.82 83.02 43630.64 88888.00 2010-07-21 23:15:37.000 202 30793.81 83.02 43630.63 88888.00 2010-07-21 23:15:38.000 202 30793.80 83.05 43630.64 88888.00 2010-07-21 23:15:39.000 202 30793.83 83.09 43630.70 88888.00 2010-07-21 23:15:40.000 202 30793.85 83.08 43630.74 53397.41 2010-07-21 23:15:41.000 202 30793.83 83.03 43630.71 88888.00 2010-07-21 23:15:42.000 202 30793.86 83.05 43630.70 88888.00 2010-07-21 23:15:43.000 202 30793.92 83.13 43630.73 88888.00 2010-07-21 23:15:44.000 202 30793.93 83.14 43630.63 88888.00 2010-07-21 23:15:45.000 202 30793.83 83.02 43630.74 53397.42 2010-07-21 23:15:46.000 202 30793.84 83.03 43630.75 88888.00 2010-07-21 23:15:47.000 202 30793.86 83.10 43630.75 88888.00 2010-07-21 23:15:48.000 202 30793.87 83.10 43630.76 88888.00 2010-07-21 23:15:49.000 202 30793.84 83.12 43630.79 88888.00 2010-07-21 23:15:50.000 202 30793.84 83.11 43630.79 53397.48 2010-07-21 23:15:51.000 202 30793.88 83.14 43630.80 88888.00 2010-07-21 23:15:52.000 202 30793.89 83.18 43630.83 88888.00 2010-07-21 23:15:53.000 202 30793.85 83.21 43630.80 88888.00 2010-07-21 23:15:54.000 202 30793.86 83.26 43630.79 88888.00 2010-07-21 23:15:55.000 202 30793.88 83.28 43630.78 53397.47 2010-07-21 23:15:56.000 202 30793.88 83.30 43630.77 88888.00 2010-07-21 23:15:57.000 202 30793.86 83.32 43630.76 88888.00 2010-07-21 23:15:58.000 202 30793.85 83.31 43630.79 88888.00 2010-07-21 23:15:59.000 202 30793.87 83.29 43630.76 88888.00 2010-07-21 23:16:00.000 202 30793.83 83.29 43630.76 53397.46 2010-07-21 23:16:01.000 202 30793.81 83.30 43630.76 88888.00 2010-07-21 23:16:02.000 202 30793.81 83.27 43630.76 88888.00 2010-07-21 23:16:03.000 202 30793.83 83.26 43630.79 88888.00 2010-07-21 23:16:04.000 202 30793.81 83.28 43630.80 88888.00 2010-07-21 23:16:05.000 202 30793.78 83.28 43630.78 53397.47 2010-07-21 23:16:06.000 202 30793.77 83.29 43630.79 88888.00 2010-07-21 23:16:07.000 202 30793.79 83.29 43630.79 88888.00 2010-07-21 23:16:08.000 202 30793.81 83.27 43630.75 88888.00 2010-07-21 23:16:09.000 202 30793.82 83.26 43630.75 88888.00 2010-07-21 23:16:10.000 202 30793.81 83.25 43630.78 53397.47 2010-07-21 23:16:11.000 202 30793.80 83.27 43630.81 88888.00 2010-07-21 23:16:12.000 202 30793.78 83.27 43630.79 88888.00 2010-07-21 23:16:13.000 202 30793.76 83.22 43630.77 88888.00 2010-07-21 23:16:14.000 202 30793.74 83.18 43630.76 88888.00 2010-07-21 23:16:15.000 202 30793.76 83.22 43630.81 53397.45 2010-07-21 23:16:16.000 202 30793.74 83.23 43630.83 88888.00 2010-07-21 23:16:17.000 202 30793.76 83.20 43630.84 88888.00 2010-07-21 23:16:18.000 202 30793.76 83.13 43630.82 88888.00 2010-07-21 23:16:19.000 202 30793.77 83.16 43630.78 88888.00 2010-07-21 23:16:20.000 202 30793.78 83.13 43630.76 53397.46 2010-07-21 23:16:21.000 202 30793.79 83.08 43630.78 88888.00 2010-07-21 23:16:22.000 202 30793.78 83.06 43630.76 88888.00 2010-07-21 23:16:23.000 202 30793.79 83.06 43630.78 88888.00 2010-07-21 23:16:24.000 202 30793.80 83.05 43630.75 88888.00 2010-07-21 23:16:25.000 202 30793.82 83.08 43630.75 53397.45 2010-07-21 23:16:26.000 202 30793.81 83.09 43630.75 88888.00 2010-07-21 23:16:27.000 202 30793.81 83.11 43630.82 88888.00 2010-07-21 23:16:28.000 202 30793.84 83.08 43630.83 88888.00 2010-07-21 23:16:29.000 202 30793.83 83.08 43630.80 88888.00 2010-07-21 23:16:30.000 202 30793.83 83.06 43630.80 53397.45 2010-07-21 23:16:31.000 202 30793.76 83.00 43630.89 88888.00 2010-07-21 23:16:32.000 202 30793.72 83.00 43630.97 88888.00 2010-07-21 23:16:33.000 202 30793.76 83.05 43630.95 88888.00 2010-07-21 23:16:34.000 202 30793.80 83.13 43630.90 88888.00 2010-07-21 23:16:35.000 202 30793.80 83.14 43630.85 53397.53 2010-07-21 23:16:36.000 202 30793.78 83.18 43630.83 88888.00 2010-07-21 23:16:37.000 202 30793.80 83.18 43630.82 88888.00 2010-07-21 23:16:38.000 202 30793.78 83.18 43630.81 88888.00 2010-07-21 23:16:39.000 202 30793.76 83.20 43630.85 88888.00 2010-07-21 23:16:40.000 202 30793.74 83.21 43630.83 53397.48 2010-07-21 23:16:41.000 202 30793.67 83.45 43631.07 88888.00 2010-07-21 23:16:42.000 202 30793.72 83.40 43631.05 88888.00 2010-07-21 23:16:43.000 202 30793.74 83.35 43630.93 88888.00 2010-07-21 23:16:44.000 202 30793.75 83.36 43630.91 88888.00 2010-07-21 23:16:45.000 202 30793.74 83.37 43630.89 53397.53 2010-07-21 23:16:46.000 202 30793.78 83.33 43630.89 88888.00 2010-07-21 23:16:47.000 202 30793.76 83.33 43630.89 88888.00 2010-07-21 23:16:48.000 202 30793.77 83.36 43630.93 88888.00 2010-07-21 23:16:49.000 202 30793.78 83.36 43630.95 88888.00 2010-07-21 23:16:50.000 202 30793.78 83.37 43630.93 53397.51 2010-07-21 23:16:51.000 202 30793.78 83.33 43630.95 88888.00 2010-07-21 23:16:52.000 202 30793.80 83.31 43630.94 88888.00 2010-07-21 23:16:53.000 202 30793.80 83.27 43630.92 88888.00 2010-07-21 23:16:54.000 202 30793.76 83.26 43630.88 88888.00 2010-07-21 23:16:55.000 202 30793.79 83.31 43630.82 53397.48 2010-07-21 23:16:56.000 202 30793.80 83.32 43630.80 88888.00 2010-07-21 23:16:57.000 202 30793.81 83.37 43630.81 88888.00 2010-07-21 23:16:58.000 202 30793.80 83.33 43630.86 88888.00 2010-07-21 23:16:59.000 202 30793.78 83.31 43630.86 88888.00 2010-07-21 23:17:00.000 202 30793.77 83.31 43630.86 53397.48 2010-07-21 23:17:01.000 202 30793.80 83.26 43630.86 88888.00 2010-07-21 23:17:02.000 202 30793.80 83.23 43630.87 88888.00 2010-07-21 23:17:03.000 202 30793.82 83.21 43630.93 88888.00 2010-07-21 23:17:04.000 202 30793.82 83.19 43630.93 88888.00 2010-07-21 23:17:05.000 202 30793.83 83.19 43630.92 53397.49 2010-07-21 23:17:06.000 202 30793.80 83.18 43630.88 88888.00 2010-07-21 23:17:07.000 202 30793.79 83.20 43630.92 88888.00 2010-07-21 23:17:08.000 202 30793.81 83.18 43630.96 88888.00 2010-07-21 23:17:09.000 202 30793.82 83.17 43630.94 88888.00 2010-07-21 23:17:10.000 202 30793.82 83.15 43630.86 53397.51 2010-07-21 23:17:11.000 202 30793.81 83.17 43630.86 88888.00 2010-07-21 23:17:12.000 202 30793.80 83.17 43630.81 88888.00 2010-07-21 23:17:13.000 202 30793.80 83.13 43630.75 88888.00 2010-07-21 23:17:14.000 202 30793.81 83.18 43630.84 88888.00 2010-07-21 23:17:15.000 202 30793.85 83.21 43630.84 53397.48 2010-07-21 23:17:16.000 202 30793.83 83.18 43630.84 88888.00 2010-07-21 23:17:17.000 202 30793.83 83.19 43630.89 88888.00 2010-07-21 23:17:18.000 202 30793.84 83.19 43630.89 88888.00 2010-07-21 23:17:19.000 202 30793.84 83.20 43630.90 88888.00 2010-07-21 23:17:20.000 202 30793.76 83.13 43630.93 53397.48 2010-07-21 23:17:21.000 202 30793.75 83.13 43630.95 88888.00 2010-07-21 23:17:22.000 202 30793.73 83.20 43630.95 88888.00 2010-07-21 23:17:23.000 202 30793.75 83.24 43630.94 88888.00 2010-07-21 23:17:24.000 202 30793.76 83.27 43630.94 88888.00 2010-07-21 23:17:25.000 202 30793.74 83.28 43630.84 53397.53 2010-07-21 23:17:26.000 202 30793.72 83.31 43630.84 88888.00 2010-07-21 23:17:27.000 202 30793.76 83.34 43630.90 88888.00 2010-07-21 23:17:28.000 202 30793.77 83.36 43630.91 88888.00 2010-07-21 23:17:29.000 202 30793.74 83.35 43630.92 88888.00 2010-07-21 23:17:30.000 202 30793.72 83.37 43630.92 53397.53 2010-07-21 23:17:31.000 202 30793.72 83.41 43630.95 88888.00 2010-07-21 23:17:32.000 202 30793.71 83.45 43630.93 88888.00 2010-07-21 23:17:33.000 202 30793.71 83.43 43630.91 88888.00 2010-07-21 23:17:34.000 202 30793.71 83.39 43630.86 88888.00 2010-07-21 23:17:35.000 202 30793.67 83.39 43630.86 53397.50 2010-07-21 23:17:36.000 202 30793.70 83.45 43630.86 88888.00 2010-07-21 23:17:37.000 202 30793.73 83.47 43630.88 88888.00 2010-07-21 23:17:38.000 202 30793.72 83.44 43630.87 88888.00 2010-07-21 23:17:39.000 202 30793.68 83.41 43630.87 88888.00 2010-07-21 23:17:40.000 202 30793.72 83.41 43630.89 53397.48 2010-07-21 23:17:41.000 202 30793.73 83.37 43630.89 88888.00 2010-07-21 23:17:42.000 202 30793.70 83.34 43630.86 88888.00 2010-07-21 23:17:43.000 202 30793.71 83.36 43630.88 88888.00 2010-07-21 23:17:44.000 202 30793.75 83.38 43630.90 88888.00 2010-07-21 23:17:45.000 202 30793.74 83.39 43630.87 53397.49 2010-07-21 23:17:46.000 202 30793.76 83.43 43630.92 88888.00 2010-07-21 23:17:47.000 202 30793.75 83.44 43630.93 88888.00 2010-07-21 23:17:48.000 202 30793.75 83.38 43630.89 88888.00 2010-07-21 23:17:49.000 202 30793.77 83.36 43630.92 88888.00 2010-07-21 23:17:50.000 202 30793.75 83.33 43630.89 53397.48 2010-07-21 23:17:51.000 202 30793.75 83.35 43630.89 88888.00 2010-07-21 23:17:52.000 202 30793.75 83.37 43630.89 88888.00 2010-07-21 23:17:53.000 202 30793.77 83.38 43630.88 88888.00 2010-07-21 23:17:54.000 202 30793.80 83.36 43630.86 88888.00 2010-07-21 23:17:55.000 202 30793.78 83.35 43630.88 53397.50 2010-07-21 23:17:56.000 202 30793.78 83.32 43630.87 88888.00 2010-07-21 23:17:57.000 202 30793.78 83.31 43630.88 88888.00 2010-07-21 23:17:58.000 202 30793.78 83.33 43630.95 88888.00 2010-07-21 23:17:59.000 202 30793.81 83.31 43630.92 88888.00 2010-07-21 23:18:00.000 202 30793.81 83.31 43630.91 53397.52 2010-07-21 23:18:01.000 202 30793.79 83.29 43630.93 88888.00 2010-07-21 23:18:02.000 202 30793.81 83.27 43630.91 88888.00 2010-07-21 23:18:03.000 202 30793.79 83.24 43630.93 88888.00 2010-07-21 23:18:04.000 202 30793.77 83.25 43630.90 88888.00 2010-07-21 23:18:05.000 202 30793.78 83.19 43630.94 53397.54 2010-07-21 23:18:06.000 202 30793.79 83.16 43630.96 88888.00 2010-07-21 23:18:07.000 202 30793.79 83.18 43631.00 88888.00 2010-07-21 23:18:08.000 202 30793.79 83.22 43631.00 88888.00 2010-07-21 23:18:09.000 202 30793.83 83.17 43630.96 88888.00 2010-07-21 23:18:10.000 202 30793.81 83.16 43630.94 53397.56 2010-07-21 23:18:11.000 202 30793.80 83.15 43630.94 88888.00 2010-07-21 23:18:12.000 202 30793.80 83.13 43630.92 88888.00 2010-07-21 23:18:13.000 202 30793.79 83.11 43630.92 88888.00 2010-07-21 23:18:14.000 202 30793.78 83.13 43630.97 88888.00 2010-07-21 23:18:15.000 202 30793.79 83.16 43630.99 53397.54 2010-07-21 23:18:16.000 202 30793.84 83.19 43630.96 88888.00 2010-07-21 23:18:17.000 202 30793.84 83.16 43630.95 88888.00 2010-07-21 23:18:18.000 202 30793.87 83.11 43630.97 88888.00 2010-07-21 23:18:19.000 202 30793.89 83.14 43631.00 88888.00 2010-07-21 23:18:20.000 202 30793.85 83.14 43630.97 53397.59 2010-07-21 23:18:21.000 202 30793.85 83.18 43630.96 88888.00 2010-07-21 23:18:22.000 202 30793.86 83.23 43630.95 88888.00 2010-07-21 23:18:23.000 202 30793.83 83.22 43630.94 88888.00 2010-07-21 23:18:24.000 202 30793.83 83.22 43630.94 88888.00 2010-07-21 23:18:25.000 202 30793.81 83.30 43630.96 53397.60 2010-07-21 23:18:26.000 202 30793.84 83.32 43630.94 88888.00 2010-07-21 23:18:27.000 202 30793.81 83.34 43630.97 88888.00 2010-07-21 23:18:28.000 202 30793.82 83.34 43631.03 88888.00 2010-07-21 23:18:29.000 202 30793.84 83.34 43631.01 88888.00 2010-07-21 23:18:30.000 202 30793.80 83.32 43630.97 53397.60 2010-07-21 23:18:31.000 202 30793.79 83.33 43630.95 88888.00 2010-07-21 23:18:32.000 202 30793.79 83.35 43630.92 88888.00 2010-07-21 23:18:33.000 202 30793.77 83.37 43630.91 88888.00 2010-07-21 23:18:34.000 202 30793.78 83.35 43630.95 88888.00 2010-07-21 23:18:35.000 202 30793.79 83.32 43630.98 53397.61 2010-07-21 23:18:36.000 202 30793.78 83.34 43631.00 88888.00 2010-07-21 23:18:37.000 202 30793.77 83.36 43630.98 88888.00 2010-07-21 23:18:38.000 202 30793.76 83.38 43630.96 88888.00 2010-07-21 23:18:39.000 202 30793.81 83.36 43630.96 88888.00 2010-07-21 23:18:40.000 202 30793.82 83.33 43630.93 53397.61 2010-07-21 23:18:41.000 202 30793.78 83.30 43631.01 88888.00 2010-07-21 23:18:42.000 202 30793.81 83.38 43631.03 88888.00 2010-07-21 23:18:43.000 202 30793.85 83.39 43630.98 88888.00 2010-07-21 23:18:44.000 202 30793.83 83.35 43630.94 88888.00 2010-07-21 23:18:45.000 202 30793.83 83.33 43630.93 53397.63 2010-07-21 23:18:46.000 202 30793.88 83.33 43630.92 88888.00 2010-07-21 23:18:47.000 202 30793.88 83.30 43630.93 88888.00 2010-07-21 23:18:48.000 202 30793.89 83.30 43630.96 88888.00 2010-07-21 23:18:49.000 202 30793.89 83.28 43630.94 88888.00 2010-07-21 23:18:50.000 202 30793.89 83.27 43630.88 53397.65 2010-07-21 23:18:51.000 202 30793.87 83.26 43630.92 88888.00 2010-07-21 23:18:52.000 202 30793.89 83.31 43630.92 88888.00 2010-07-21 23:18:53.000 202 30793.86 83.24 43630.90 88888.00 2010-07-21 23:18:54.000 202 30793.85 83.21 43630.86 88888.00 2010-07-21 23:18:55.000 202 30793.85 83.22 43630.86 53397.67 2010-07-21 23:18:56.000 202 30793.85 83.25 43630.92 88888.00 2010-07-21 23:18:57.000 202 30793.83 83.21 43630.94 88888.00 2010-07-21 23:18:58.000 202 30793.85 83.21 43630.98 88888.00 2010-07-21 23:18:59.000 202 30793.87 83.19 43630.92 88888.00 2010-07-21 23:19:00.000 202 30793.86 83.15 43630.89 53397.63 2010-07-21 23:19:01.000 202 30793.85 83.12 43630.86 88888.00 2010-07-21 23:19:02.000 202 30793.88 83.17 43630.86 88888.00 2010-07-21 23:19:03.000 202 30793.86 83.17 43630.87 88888.00 2010-07-21 23:19:04.000 202 30793.88 83.22 43630.93 88888.00 2010-07-21 23:19:05.000 202 30793.86 83.22 43630.95 53397.63 2010-07-21 23:19:06.000 202 30793.85 83.17 43630.93 88888.00 2010-07-21 23:19:07.000 202 30793.84 83.17 43630.97 88888.00 2010-07-21 23:19:08.000 202 30793.84 83.21 43631.00 88888.00 2010-07-21 23:19:09.000 202 30793.84 83.21 43630.99 88888.00 2010-07-21 23:19:10.000 202 30793.83 83.20 43631.00 53397.63 2010-07-21 23:19:11.000 202 30793.82 83.20 43631.00 88888.00 2010-07-21 23:19:12.000 202 30793.82 83.18 43631.00 88888.00 2010-07-21 23:19:13.000 202 30793.80 83.22 43631.02 88888.00 2010-07-21 23:19:14.000 202 30793.81 83.21 43631.07 88888.00 2010-07-21 23:19:15.000 202 30793.83 83.20 43631.03 53397.63 2010-07-21 23:19:16.000 202 30793.84 83.24 43630.97 88888.00 2010-07-21 23:19:17.000 202 30793.82 83.28 43630.99 88888.00 2010-07-21 23:19:18.000 202 30793.81 83.30 43631.00 88888.00 2010-07-21 23:19:19.000 202 30793.82 83.32 43631.00 88888.00 2010-07-21 23:19:20.000 202 30793.83 83.27 43631.01 53397.68 2010-07-21 23:19:21.000 202 30793.84 83.28 43631.00 88888.00 2010-07-21 23:19:22.000 202 30793.87 83.31 43631.02 88888.00 2010-07-21 23:19:23.000 202 30793.87 83.32 43631.05 88888.00 2010-07-21 23:19:24.000 202 30793.86 83.28 43631.03 88888.00 2010-07-21 23:19:25.000 202 30793.86 83.29 43630.98 53397.69 2010-07-21 23:19:26.000 202 30793.89 83.33 43631.04 88888.00 2010-07-21 23:19:27.000 202 30793.92 83.34 43631.02 88888.00 2010-07-21 23:19:28.000 202 30793.92 83.38 43631.00 88888.00 2010-07-21 23:19:29.000 202 30793.93 83.43 43631.01 88888.00 2010-07-21 23:19:30.000 202 30793.91 83.39 43631.06 53397.73 2010-07-21 23:19:31.000 202 30793.90 83.40 43631.08 88888.00 2010-07-21 23:19:32.000 202 30793.90 83.39 43631.07 88888.00 2010-07-21 23:19:33.000 202 30793.87 83.37 43631.01 88888.00 2010-07-21 23:19:34.000 202 30793.89 83.36 43631.06 88888.00 2010-07-21 23:19:35.000 202 30793.87 83.39 43631.05 53397.72 2010-07-21 23:19:36.000 202 30793.86 83.41 43631.03 88888.00 2010-07-21 23:19:37.000 202 30793.88 83.39 43630.99 88888.00 2010-07-21 23:19:38.000 202 30793.89 83.37 43630.99 88888.00 2010-07-21 23:19:39.000 202 30793.88 83.37 43631.01 88888.00 2010-07-21 23:19:40.000 202 30793.85 83.38 43631.03 53397.72 2010-07-21 23:19:41.000 202 30793.83 83.33 43631.04 88888.00 2010-07-21 23:19:42.000 202 30793.84 83.31 43631.07 88888.00 2010-07-21 23:19:43.000 202 30793.85 83.32 43631.12 88888.00 2010-07-21 23:19:44.000 202 30793.87 83.31 43631.10 88888.00 2010-07-21 23:19:45.000 202 30793.86 83.27 43631.03 53397.70 2010-07-21 23:19:46.000 202 30793.85 83.29 43631.01 88888.00 2010-07-21 23:19:47.000 202 30793.89 83.31 43630.99 88888.00 2010-07-21 23:19:48.000 202 30793.87 83.33 43631.03 88888.00 2010-07-21 23:19:49.000 202 30793.91 83.31 43631.04 88888.00 2010-07-21 23:19:50.000 202 30793.92 83.29 43631.01 53397.70 2010-07-21 23:19:51.000 202 30793.91 83.28 43631.04 88888.00 2010-07-21 23:19:52.000 202 30793.90 83.26 43631.03 88888.00 2010-07-21 23:19:53.000 202 30793.91 83.26 43631.04 88888.00 2010-07-21 23:19:54.000 202 30793.92 83.25 43630.99 88888.00 2010-07-21 23:19:55.000 202 30793.86 83.24 43631.01 53397.69 2010-07-21 23:19:56.000 202 30793.85 83.25 43631.04 88888.00 2010-07-21 23:19:57.000 202 30793.85 83.24 43631.05 88888.00 2010-07-21 23:19:58.000 202 30793.84 83.23 43631.08 88888.00 2010-07-21 23:19:59.000 202 30793.85 83.22 43631.06 88888.00 2010-07-21 23:20:00.000 202 30793.83 83.22 43631.03 53397.70 2010-07-21 23:20:01.000 202 30793.77 83.25 43631.07 88888.00 2010-07-21 23:20:02.000 202 30793.77 83.28 43631.12 88888.00 2010-07-21 23:20:03.000 202 30793.80 83.28 43631.07 88888.00 2010-07-21 23:20:04.000 202 30793.81 83.24 43631.09 88888.00 2010-07-21 23:20:05.000 202 30793.82 83.24 43631.08 53397.69 2010-07-21 23:20:06.000 202 30793.83 83.27 43631.11 88888.00 2010-07-21 23:20:07.000 202 30793.81 83.29 43631.11 88888.00 2010-07-21 23:20:08.000 202 30793.83 83.27 43631.15 88888.00 2010-07-21 23:20:09.000 202 30793.82 83.25 43631.14 88888.00 2010-07-21 23:20:10.000 202 30793.84 83.26 43631.19 53397.73 2010-07-21 23:20:11.000 202 30793.82 83.24 43631.13 88888.00 2010-07-21 23:20:12.000 202 30793.81 83.26 43631.14 88888.00 2010-07-21 23:20:13.000 202 30793.83 83.26 43631.17 88888.00 2010-07-21 23:20:14.000 202 30793.86 83.26 43631.15 88888.00 2010-07-21 23:20:15.000 202 30793.88 83.30 43631.20 53397.70 2010-07-21 23:20:16.000 202 30793.86 83.27 43631.19 88888.00 2010-07-21 23:20:17.000 202 30793.87 83.26 43631.18 88888.00 2010-07-21 23:20:18.000 202 30793.86 83.26 43631.15 88888.00 2010-07-21 23:20:19.000 202 30793.84 83.26 43631.18 88888.00 2010-07-21 23:20:20.000 202 30793.81 83.25 43631.17 53397.73 2010-07-21 23:20:21.000 202 30793.82 83.24 43631.16 88888.00 2010-07-21 23:20:22.000 202 30793.83 83.28 43631.20 88888.00 2010-07-21 23:20:23.000 202 30793.81 83.26 43631.19 88888.00 2010-07-21 23:20:24.000 202 30793.78 83.25 43631.18 88888.00 2010-07-21 23:20:25.000 202 30793.77 83.28 43631.19 53397.74 2010-07-21 23:20:26.000 202 30793.80 83.31 43631.18 88888.00 2010-07-21 23:20:27.000 202 30793.82 83.34 43631.15 88888.00 2010-07-21 23:20:28.000 202 30793.84 83.31 43631.14 88888.00 2010-07-21 23:20:29.000 202 30793.82 83.33 43631.16 88888.00 2010-07-21 23:20:30.000 202 30793.81 83.35 43631.10 53397.76 2010-07-21 23:20:31.000 202 30793.81 83.35 43631.09 88888.00 2010-07-21 23:20:32.000 202 30793.80 83.39 43631.10 88888.00 2010-07-21 23:20:33.000 202 30793.80 83.41 43631.16 88888.00 2010-07-21 23:20:34.000 202 30793.81 83.41 43631.19 88888.00 2010-07-21 23:20:35.000 202 30793.77 83.42 43631.17 53397.74 2010-07-21 23:20:36.000 202 30793.78 83.40 43631.14 88888.00 2010-07-21 23:20:37.000 202 30793.77 83.45 43631.17 88888.00 2010-07-21 23:20:38.000 202 30793.78 83.47 43631.17 88888.00 2010-07-21 23:20:39.000 202 30793.81 83.45 43631.12 88888.00 2010-07-21 23:20:40.000 202 30793.78 83.45 43631.18 53397.75 2010-07-21 23:20:41.000 202 30793.81 83.42 43631.20 88888.00 2010-07-21 23:20:42.000 202 30793.79 83.42 43631.18 88888.00 2010-07-21 23:20:43.000 202 30793.78 83.44 43631.17 88888.00 2010-07-21 23:20:44.000 202 30793.78 83.44 43631.20 88888.00 2010-07-21 23:20:45.000 202 30793.76 83.41 43631.22 53397.76 2010-07-21 23:20:46.000 202 30793.72 83.44 43631.23 88888.00 2010-07-21 23:20:47.000 202 30793.73 83.45 43631.23 88888.00 2010-07-21 23:20:48.000 202 30793.76 83.47 43631.22 88888.00 2010-07-21 23:20:49.000 202 30793.76 83.47 43631.23 88888.00 2010-07-21 23:20:50.000 202 30793.76 83.46 43631.22 53397.76 2010-07-21 23:20:51.000 202 30793.79 83.46 43631.20 88888.00 2010-07-21 23:20:52.000 202 30793.78 83.47 43631.23 88888.00 2010-07-21 23:20:53.000 202 30793.79 83.47 43631.25 88888.00 2010-07-21 23:20:54.000 202 30793.79 83.45 43631.22 88888.00 2010-07-21 23:20:55.000 202 30793.79 83.47 43631.18 53397.79 2010-07-21 23:20:56.000 202 30793.78 83.47 43631.18 88888.00 2010-07-21 23:20:57.000 202 30793.79 83.47 43631.16 88888.00 2010-07-21 23:20:58.000 202 30793.81 83.46 43631.17 88888.00 2010-07-21 23:20:59.000 202 30793.78 83.43 43631.15 88888.00 2010-07-21 23:21:00.000 202 30793.78 83.42 43631.20 53397.79 2010-07-21 23:21:01.000 202 30793.79 83.44 43631.20 88888.00 2010-07-21 23:21:02.000 202 30793.81 83.44 43631.21 88888.00 2010-07-21 23:21:03.000 202 30793.82 83.44 43631.23 88888.00 2010-07-21 23:21:04.000 202 30793.80 83.41 43631.21 88888.00 2010-07-21 23:21:05.000 202 30793.80 83.41 43631.20 53397.75 2010-07-21 23:21:06.000 202 30793.84 83.38 43631.14 88888.00 2010-07-21 23:21:07.000 202 30793.87 83.39 43631.21 88888.00 2010-07-21 23:21:08.000 202 30793.91 83.40 43631.29 88888.00 2010-07-21 23:21:09.000 202 30793.90 83.37 43631.24 88888.00 2010-07-21 23:21:10.000 202 30793.89 83.36 43631.21 53397.79 2010-07-21 23:21:11.000 202 30793.90 83.33 43631.20 88888.00 2010-07-21 23:21:12.000 202 30793.87 83.33 43631.19 88888.00 2010-07-21 23:21:13.000 202 30793.83 83.32 43631.26 88888.00 2010-07-21 23:21:14.000 202 30793.83 83.33 43631.25 88888.00 2010-07-21 23:21:15.000 202 30793.84 83.33 43631.22 53397.79 2010-07-21 23:21:16.000 202 30793.84 83.30 43631.20 88888.00 2010-07-21 23:21:17.000 202 30793.85 83.31 43631.19 88888.00 2010-07-21 23:21:18.000 202 30793.84 83.33 43631.24 88888.00 2010-07-21 23:21:19.000 202 30793.86 83.36 43631.24 88888.00 2010-07-21 23:21:20.000 202 30793.86 83.33 43631.22 53397.79 2010-07-21 23:21:21.000 202 30793.83 83.34 43631.27 88888.00 2010-07-21 23:21:22.000 202 30793.85 83.34 43631.30 88888.00 2010-07-21 23:21:23.000 202 30793.85 83.38 43631.21 88888.00 2010-07-21 23:21:24.000 202 30793.83 83.38 43631.20 88888.00 2010-07-21 23:21:25.000 202 30793.80 83.43 43631.19 53397.81 2010-07-21 23:21:26.000 202 30793.79 83.40 43631.16 88888.00 2010-07-21 23:21:27.000 202 30793.79 83.41 43631.17 88888.00 2010-07-21 23:21:28.000 202 30793.80 83.42 43631.25 88888.00 2010-07-21 23:21:29.000 202 30793.83 83.42 43631.27 88888.00 2010-07-21 23:21:30.000 202 30793.83 83.45 43631.23 53397.79 2010-07-21 23:21:31.000 202 30793.81 83.48 43631.23 88888.00 2010-07-21 23:21:32.000 202 30793.78 83.50 43631.26 88888.00 2010-07-21 23:21:33.000 202 30793.79 83.50 43631.29 88888.00 2010-07-21 23:21:34.000 202 30793.79 83.50 43631.27 88888.00 2010-07-21 23:21:35.000 202 30793.80 83.49 43631.25 53397.83 2010-07-21 23:21:36.000 202 30793.80 83.51 43631.28 88888.00 2010-07-21 23:21:37.000 202 30793.82 83.56 43631.34 88888.00 2010-07-21 23:21:38.000 202 30793.83 83.58 43631.34 88888.00 2010-07-21 23:21:39.000 202 30793.81 83.58 43631.33 88888.00 2010-07-21 23:21:40.000 202 30793.81 83.59 43631.34 53397.84 2010-07-21 23:21:41.000 202 30793.83 83.58 43631.34 88888.00 2010-07-21 23:21:42.000 202 30793.83 83.56 43631.32 88888.00 2010-07-21 23:21:43.000 202 30793.83 83.58 43631.33 88888.00 2010-07-21 23:21:44.000 202 30793.82 83.60 43631.33 88888.00 2010-07-21 23:21:45.000 202 30793.83 83.65 43631.33 53397.87 2010-07-21 23:21:46.000 202 30793.83 83.65 43631.36 88888.00 2010-07-21 23:21:47.000 202 30793.85 83.62 43631.31 88888.00 2010-07-21 23:21:48.000 202 30793.86 83.62 43631.26 88888.00 2010-07-21 23:21:49.000 202 30793.86 83.62 43631.25 88888.00 2010-07-21 23:21:50.000 202 30793.86 83.61 43631.25 53397.85 2010-07-21 23:21:51.000 202 30793.87 83.63 43631.29 88888.00 2010-07-21 23:21:52.000 202 30793.88 83.62 43631.32 88888.00 2010-07-21 23:21:53.000 202 30793.89 83.62 43631.32 88888.00 2010-07-21 23:21:54.000 202 30793.88 83.57 43631.35 88888.00 2010-07-21 23:21:55.000 202 30793.87 83.54 43631.32 53397.84 2010-07-21 23:21:56.000 202 30793.87 83.53 43631.30 88888.00 2010-07-21 23:21:57.000 202 30793.90 83.53 43631.27 88888.00 2010-07-21 23:21:58.000 202 30793.86 83.50 43631.30 88888.00 2010-07-21 23:21:59.000 202 30793.86 83.46 43631.31 88888.00 2010-07-21 23:22:00.000 202 30793.87 83.46 43631.29 53397.86 2010-07-21 23:22:01.000 202 30793.87 83.45 43631.31 88888.00 2010-07-21 23:22:02.000 202 30793.92 83.48 43631.33 88888.00 2010-07-21 23:22:03.000 202 30793.90 83.45 43631.28 88888.00 2010-07-21 23:22:04.000 202 30793.87 83.43 43631.26 88888.00 2010-07-21 23:22:05.000 202 30793.89 83.43 43631.25 53397.86 2010-07-21 23:22:06.000 202 30793.91 83.39 43631.24 88888.00 2010-07-21 23:22:07.000 202 30793.91 83.37 43631.23 88888.00 2010-07-21 23:22:08.000 202 30793.91 83.39 43631.26 88888.00 2010-07-21 23:22:09.000 202 30793.90 83.41 43631.32 88888.00 2010-07-21 23:22:10.000 202 30793.88 83.41 43631.30 53397.87 2010-07-21 23:22:11.000 202 30793.83 83.34 43631.34 88888.00 2010-07-21 23:22:12.000 202 30793.88 83.33 43631.39 88888.00 2010-07-21 23:22:13.000 202 30793.91 83.32 43631.28 88888.00 2010-07-21 23:22:14.000 202 30793.89 83.30 43631.26 88888.00 2010-07-21 23:22:15.000 202 30793.86 83.31 43631.24 53397.88 2010-07-21 23:22:16.000 202 30793.86 83.31 43631.24 88888.00 2010-07-21 23:22:17.000 202 30793.86 83.35 43631.27 88888.00 2010-07-21 23:22:18.000 202 30793.83 83.39 43631.36 88888.00 2010-07-21 23:22:19.000 202 30793.83 83.36 43631.39 88888.00 2010-07-21 23:22:20.000 202 30793.85 83.36 43631.40 53397.88 2010-07-21 23:22:21.000 202 30793.82 83.35 43631.37 88888.00 2010-07-21 23:22:22.000 202 30793.83 83.38 43631.33 88888.00 2010-07-21 23:22:23.000 202 30793.85 83.36 43631.29 88888.00 2010-07-21 23:22:24.000 202 30793.86 83.36 43631.30 88888.00 2010-07-21 23:22:25.000 202 30793.85 83.40 43631.31 53397.87 2010-07-21 23:22:26.000 202 30793.85 83.46 43631.34 88888.00 2010-07-21 23:22:27.000 202 30793.83 83.42 43631.36 88888.00 2010-07-21 23:22:28.000 202 30793.83 83.43 43631.36 88888.00 2010-07-21 23:22:29.000 202 30793.81 83.45 43631.37 88888.00 2010-07-21 23:22:30.000 202 30793.80 83.48 43631.40 53397.90 2010-07-21 23:22:31.000 202 30793.83 83.48 43631.37 88888.00 2010-07-21 23:22:32.000 202 30793.82 83.43 43631.34 88888.00 2010-07-21 23:22:33.000 202 30793.79 83.42 43631.35 88888.00 2010-07-21 23:22:34.000 202 30793.76 83.45 43631.36 88888.00 2010-07-21 23:22:35.000 202 30793.79 83.50 43631.33 53397.90 2010-07-21 23:22:36.000 202 30793.80 83.53 43631.31 88888.00 2010-07-21 23:22:37.000 202 30793.81 83.54 43631.36 88888.00 2010-07-21 23:22:38.000 202 30793.80 83.53 43631.36 88888.00 2010-07-21 23:22:39.000 202 30793.82 83.59 43631.39 88888.00 2010-07-21 23:22:40.000 202 30793.84 83.61 43631.40 53397.92 2010-07-21 23:22:41.000 202 30793.82 83.57 43631.37 88888.00 2010-07-21 23:22:42.000 202 30793.84 83.61 43631.40 88888.00 2010-07-21 23:22:43.000 202 30793.87 83.66 43631.39 88888.00 2010-07-21 23:22:44.000 202 30793.85 83.64 43631.36 88888.00 2010-07-21 23:22:45.000 202 30793.81 83.59 43631.32 53397.93 2010-07-21 23:22:46.000 202 30793.83 83.67 43631.35 88888.00 2010-07-21 23:22:47.000 202 30793.83 83.70 43631.37 88888.00 2010-07-21 23:22:48.000 202 30793.83 83.66 43631.32 88888.00 2010-07-21 23:22:49.000 202 30793.84 83.66 43631.37 88888.00 2010-07-21 23:22:50.000 202 30793.81 83.68 43631.42 53397.95 2010-07-21 23:22:51.000 202 30793.81 83.69 43631.45 88888.00 2010-07-21 23:22:52.000 202 30793.85 83.70 43631.36 88888.00 2010-07-21 23:22:53.000 202 30793.86 83.68 43631.35 88888.00 2010-07-21 23:22:54.000 202 30793.85 83.68 43631.34 88888.00 2010-07-21 23:22:55.000 202 30793.82 83.72 43631.31 53397.93 2010-07-21 23:22:56.000 202 30793.82 83.73 43631.34 88888.00 2010-07-21 23:22:57.000 202 30793.84 83.75 43631.38 88888.00 2010-07-21 23:22:58.000 202 30793.83 83.75 43631.39 88888.00 2010-07-21 23:22:59.000 202 30793.81 83.75 43631.40 88888.00 2010-07-21 23:23:00.000 202 30793.83 83.77 43631.42 53397.94 2010-07-21 23:23:01.000 202 30793.79 83.80 43631.35 88888.00 2010-07-21 23:23:02.000 202 30793.76 83.83 43631.32 88888.00 2010-07-21 23:23:03.000 202 30793.78 83.82 43631.33 88888.00 2010-07-21 23:23:04.000 202 30793.77 83.83 43631.40 88888.00 2010-07-21 23:23:05.000 202 30793.78 83.80 43631.41 53397.91 2010-07-21 23:23:06.000 202 30793.76 83.79 43631.42 88888.00 2010-07-21 23:23:07.000 202 30793.77 83.83 43631.36 88888.00 2010-07-21 23:23:08.000 202 30793.74 83.81 43631.41 88888.00 2010-07-21 23:23:09.000 202 30793.73 83.81 43631.41 88888.00 2010-07-21 23:23:10.000 202 30793.76 83.81 43631.36 53397.93 2010-07-21 23:23:11.000 202 30793.77 83.87 43631.34 88888.00 2010-07-21 23:23:12.000 202 30793.76 83.89 43631.35 88888.00 2010-07-21 23:23:13.000 202 30793.72 83.86 43631.35 88888.00 2010-07-21 23:23:14.000 202 30793.71 83.87 43631.34 88888.00 2010-07-21 23:23:15.000 202 30793.75 83.91 43631.31 53397.89 2010-07-21 23:23:16.000 202 30793.75 83.95 43631.36 88888.00 2010-07-21 23:23:17.000 202 30793.74 83.97 43631.37 88888.00 2010-07-21 23:23:18.000 202 30793.74 83.96 43631.38 88888.00 2010-07-21 23:23:19.000 202 30793.70 83.92 43631.42 88888.00 2010-07-21 23:23:20.000 202 30793.63 83.90 43631.61 53397.94 2010-07-21 23:23:21.000 202 30793.73 84.00 43631.47 88888.00 2010-07-21 23:23:22.000 202 30793.73 83.98 43631.37 88888.00 2010-07-21 23:23:23.000 202 30793.71 83.98 43631.38 88888.00 2010-07-21 23:23:24.000 202 30793.73 84.01 43631.38 88888.00 2010-07-21 23:23:25.000 202 30793.74 84.03 43631.40 53397.90 2010-07-21 23:23:26.000 202 30793.76 84.03 43631.38 88888.00 2010-07-21 23:23:27.000 202 30793.71 84.03 43631.41 88888.00 2010-07-21 23:23:28.000 202 30793.71 84.07 43631.42 88888.00 2010-07-21 23:23:29.000 202 30793.72 84.09 43631.40 88888.00 2010-07-21 23:23:30.000 202 30793.73 84.11 43631.37 53397.90 2010-07-21 23:23:31.000 202 30793.73 84.12 43631.38 88888.00 2010-07-21 23:23:32.000 202 30793.73 84.14 43631.39 88888.00 2010-07-21 23:23:33.000 202 30793.73 84.15 43631.36 88888.00 2010-07-21 23:23:34.000 202 30793.75 84.11 43631.37 88888.00 2010-07-21 23:23:35.000 202 30793.71 84.09 43631.36 53397.90 2010-07-21 23:23:36.000 202 30793.65 84.14 43631.37 88888.00 2010-07-21 23:23:37.000 202 30793.67 84.17 43631.39 88888.00 2010-07-21 23:23:38.000 202 30793.69 84.14 43631.37 88888.00 2010-07-21 23:23:39.000 202 30793.70 84.11 43631.42 88888.00 2010-07-21 23:23:40.000 202 30793.70 84.16 43631.47 53397.90 2010-07-21 23:23:41.000 202 30793.73 84.19 43631.41 88888.00 2010-07-21 23:23:42.000 202 30793.73 84.20 43631.41 88888.00 2010-07-21 23:23:43.000 202 30793.73 84.20 43631.42 88888.00 2010-07-21 23:23:44.000 202 30793.72 84.18 43631.40 88888.00 2010-07-21 23:23:45.000 202 30793.70 84.16 43631.39 53397.88 2010-07-21 23:23:46.000 202 30793.63 84.09 43631.43 88888.00 2010-07-21 23:23:47.000 202 30793.70 84.13 43631.51 88888.00 2010-07-21 23:23:48.000 202 30793.75 84.20 43631.43 88888.00 2010-07-21 23:23:49.000 202 30793.70 84.19 43631.41 88888.00 2010-07-21 23:23:50.000 202 30793.70 84.18 43631.43 53397.97 2010-07-21 23:23:51.000 202 30793.70 84.17 43631.43 88888.00 2010-07-21 23:23:52.000 202 30793.72 84.17 43631.45 88888.00 2010-07-21 23:23:53.000 202 30793.73 84.17 43631.43 88888.00 2010-07-21 23:23:54.000 202 30793.71 84.17 43631.40 88888.00 2010-07-21 23:23:55.000 202 30793.71 84.16 43631.40 53397.92 2010-07-21 23:23:56.000 202 30793.70 84.15 43631.44 88888.00 2010-07-21 23:23:57.000 202 30793.72 84.14 43631.41 88888.00 2010-07-21 23:23:58.000 202 30793.72 84.11 43631.40 88888.00 2010-07-21 23:23:59.000 202 30793.72 84.09 43631.39 88888.00 2010-07-21 23:24:00.000 202 30793.71 84.08 43631.42 53397.92 2010-07-21 23:24:01.000 202 30793.73 84.09 43631.43 88888.00 2010-07-21 23:24:02.000 202 30793.75 84.11 43631.47 88888.00 2010-07-21 23:24:03.000 202 30793.75 84.09 43631.44 88888.00 2010-07-21 23:24:04.000 202 30793.74 84.10 43631.49 88888.00 2010-07-21 23:24:05.000 202 30793.75 84.10 43631.46 53397.96 2010-07-21 23:24:06.000 202 30793.76 84.10 43631.45 88888.00 2010-07-21 23:24:07.000 202 30793.74 84.08 43631.47 88888.00 2010-07-21 23:24:08.000 202 30793.75 84.04 43631.48 88888.00 2010-07-21 23:24:09.000 202 30793.76 84.06 43631.46 88888.00 2010-07-21 23:24:10.000 202 30793.75 84.04 43631.43 53397.94 2010-07-21 23:24:11.000 202 30793.73 84.03 43631.43 88888.00 2010-07-21 23:24:12.000 202 30793.72 83.99 43631.44 88888.00 2010-07-21 23:24:13.000 202 30793.76 84.01 43631.43 88888.00 2010-07-21 23:24:14.000 202 30793.81 84.04 43631.44 88888.00 2010-07-21 23:24:15.000 202 30793.81 84.04 43631.45 53397.98 2010-07-21 23:24:16.000 202 30793.77 84.04 43631.47 88888.00 2010-07-21 23:24:17.000 202 30793.80 84.10 43631.50 88888.00 2010-07-21 23:24:18.000 202 30793.78 84.10 43631.50 88888.00 2010-07-21 23:24:19.000 202 30793.74 84.10 43631.49 88888.00 2010-07-21 23:24:20.000 202 30793.71 84.10 43631.48 53398.02 2010-07-21 23:24:21.000 202 30793.72 84.10 43631.43 88888.00 2010-07-21 23:24:22.000 202 30793.73 84.09 43631.46 88888.00 2010-07-21 23:24:23.000 202 30793.74 84.10 43631.47 88888.00 2010-07-21 23:24:24.000 202 30793.74 84.10 43631.45 88888.00 2010-07-21 23:24:25.000 202 30793.74 84.13 43631.49 53397.98 2010-07-21 23:24:26.000 202 30793.74 84.11 43631.45 88888.00 2010-07-21 23:24:27.000 202 30793.69 84.11 43631.49 88888.00 2010-07-21 23:24:28.000 202 30793.66 84.09 43631.59 88888.00 2010-07-21 23:24:29.000 202 30793.75 84.19 43631.53 88888.00 2010-07-21 23:24:30.000 202 30793.74 84.16 43631.49 53397.99 2010-07-21 23:24:31.000 202 30793.74 84.18 43631.49 88888.00 2010-07-21 23:24:32.000 202 30793.74 84.16 43631.46 88888.00 2010-07-21 23:24:33.000 202 30793.74 84.17 43631.51 88888.00 2010-07-21 23:24:34.000 202 30793.75 84.23 43631.57 88888.00 2010-07-21 23:24:35.000 202 30793.73 84.23 43631.53 53398.00 2010-07-21 23:24:36.000 202 30793.70 84.20 43631.55 88888.00 2010-07-21 23:24:37.000 202 30793.73 84.23 43631.58 88888.00 2010-07-21 23:24:38.000 202 30793.71 84.25 43631.58 88888.00 2010-07-21 23:24:39.000 202 30793.66 84.26 43631.58 88888.00 2010-07-21 23:24:40.000 202 30793.66 84.26 43631.61 53397.99 2010-07-21 23:24:41.000 202 30793.67 84.25 43631.63 88888.00 2010-07-21 23:24:42.000 202 30793.68 84.25 43631.61 88888.00 2010-07-21 23:24:43.000 202 30793.67 84.27 43631.56 88888.00 2010-07-21 23:24:44.000 202 30793.70 84.24 43631.56 88888.00 2010-07-21 23:24:45.000 202 30793.70 84.22 43631.55 53397.97 2010-07-21 23:24:46.000 202 30793.71 84.26 43631.58 88888.00 2010-07-21 23:24:47.000 202 30793.71 84.28 43631.59 88888.00 2010-07-21 23:24:48.000 202 30793.71 84.27 43631.58 88888.00 2010-07-21 23:24:49.000 202 30793.73 84.25 43631.60 88888.00 2010-07-21 23:24:50.000 202 30793.69 84.26 43631.64 53398.01 2010-07-21 23:24:51.000 202 30793.70 84.24 43631.61 88888.00 2010-07-21 23:24:52.000 202 30793.74 84.19 43631.58 88888.00 2010-07-21 23:24:53.000 202 30793.74 84.21 43631.60 88888.00 2010-07-21 23:24:54.000 202 30793.75 84.19 43631.56 88888.00 2010-07-21 23:24:55.000 202 30793.73 84.16 43631.53 53397.99 2010-07-21 23:24:56.000 202 30793.75 84.22 43631.56 88888.00 2010-07-21 23:24:57.000 202 30793.74 84.25 43631.56 88888.00 2010-07-21 23:24:58.000 202 30793.76 84.20 43631.58 88888.00 2010-07-21 23:24:59.000 202 30793.75 84.22 43631.56 88888.00 2010-07-21 23:25:00.000 202 30793.76 84.25 43631.56 53398.01 2010-07-21 23:25:01.000 202 30793.76 84.22 43631.53 88888.00 2010-07-21 23:25:02.000 202 30793.74 84.22 43631.57 88888.00 2010-07-21 23:25:03.000 202 30793.73 84.25 43631.63 88888.00 2010-07-21 23:25:04.000 202 30793.75 84.28 43631.66 88888.00 2010-07-21 23:25:05.000 202 30793.74 84.27 43631.61 53398.05 2010-07-21 23:25:06.000 202 30793.72 84.29 43631.59 88888.00 2010-07-21 23:25:07.000 202 30793.72 84.30 43631.58 88888.00 2010-07-21 23:25:08.000 202 30793.76 84.28 43631.58 88888.00 2010-07-21 23:25:09.000 202 30793.76 84.29 43631.55 88888.00 2010-07-21 23:25:10.000 202 30793.75 84.28 43631.53 53398.04 2010-07-21 23:25:11.000 202 30793.77 84.30 43631.53 88888.00 2010-07-21 23:25:12.000 202 30793.78 84.34 43631.54 88888.00 2010-07-21 23:25:13.000 202 30793.78 84.31 43631.49 88888.00 2010-07-21 23:25:14.000 202 30793.78 84.34 43631.52 88888.00 2010-07-21 23:25:15.000 202 30793.77 84.35 43631.56 53398.03 2010-07-21 23:25:16.000 202 30793.75 84.35 43631.57 88888.00 2010-07-21 23:25:17.000 202 30793.75 84.36 43631.58 88888.00 2010-07-21 23:25:18.000 202 30793.74 84.39 43631.62 88888.00 2010-07-21 23:25:19.000 202 30793.75 84.42 43631.66 88888.00 2010-07-21 23:25:20.000 202 30793.75 84.40 43631.68 53398.05 2010-07-21 23:25:21.000 202 30793.76 84.41 43631.66 88888.00 2010-07-21 23:25:22.000 202 30793.76 84.42 43631.67 88888.00 2010-07-21 23:25:23.000 202 30793.77 84.47 43631.62 88888.00 2010-07-21 23:25:24.000 202 30793.73 84.47 43631.60 88888.00 2010-07-21 23:25:25.000 202 30793.72 84.48 43631.60 53398.05 2010-07-21 23:25:26.000 202 30793.73 84.51 43631.60 88888.00 2010-07-21 23:25:27.000 202 30793.74 84.51 43631.62 88888.00 2010-07-21 23:25:28.000 202 30793.75 84.51 43631.65 88888.00 2010-07-21 23:25:29.000 202 30793.75 84.48 43631.67 88888.00 2010-07-21 23:25:30.000 202 30793.75 84.50 43631.68 53398.08 2010-07-21 23:25:31.000 202 30793.75 84.57 43631.74 88888.00 2010-07-21 23:25:32.000 202 30793.68 84.62 43631.73 88888.00 2010-07-21 23:25:33.000 202 30793.71 84.61 43631.66 88888.00 2010-07-21 23:25:34.000 202 30793.70 84.59 43631.68 88888.00 2010-07-21 23:25:35.000 202 30793.66 84.58 43631.72 53398.06 2010-07-21 23:25:36.000 202 30793.66 84.60 43631.67 88888.00 2010-07-21 23:25:37.000 202 30793.67 84.61 43631.67 88888.00 2010-07-21 23:25:38.000 202 30793.68 84.60 43631.68 88888.00 2010-07-21 23:25:39.000 202 30793.68 84.61 43631.67 88888.00 2010-07-21 23:25:40.000 202 30793.69 84.60 43631.69 53398.05 2010-07-21 23:25:41.000 202 30793.67 84.59 43631.72 88888.00 2010-07-21 23:25:42.000 202 30793.66 84.64 43631.71 88888.00 2010-07-21 23:25:43.000 202 30793.66 84.65 43631.67 88888.00 2010-07-21 23:25:44.000 202 30793.66 84.66 43631.70 88888.00 2010-07-21 23:25:45.000 202 30793.74 84.73 43631.66 53398.08 2010-07-21 23:25:46.000 202 30793.68 84.65 43631.58 88888.00 2010-07-21 23:25:47.000 202 30793.62 84.58 43631.67 88888.00 2010-07-21 23:25:48.000 202 30793.63 84.59 43631.67 88888.00 2010-07-21 23:25:49.000 202 30793.61 84.63 43631.68 88888.00 2010-07-21 23:25:50.000 202 30793.61 84.68 43631.70 53398.04 2010-07-21 23:25:51.000 202 30793.63 84.65 43631.67 88888.00 2010-07-21 23:25:52.000 202 30793.61 84.64 43631.68 88888.00 2010-07-21 23:25:53.000 202 30793.60 84.70 43631.69 88888.00 2010-07-21 23:25:54.000 202 30793.62 84.73 43631.68 88888.00 2010-07-21 23:25:55.000 202 30793.59 84.70 43631.65 53398.06 2010-07-21 23:25:56.000 202 30793.62 84.74 43631.67 88888.00 2010-07-21 23:25:57.000 202 30793.65 84.73 43631.66 88888.00 2010-07-21 23:25:58.000 202 30793.65 84.77 43631.69 88888.00 2010-07-21 23:25:59.000 202 30793.64 84.79 43631.71 88888.00 2010-07-21 23:26:00.000 202 30793.65 84.79 43631.71 53398.05 2010-07-21 23:26:01.000 202 30793.64 84.81 43631.71 88888.00 2010-07-21 23:26:02.000 202 30793.62 84.77 43631.76 88888.00 2010-07-21 23:26:03.000 202 30793.63 84.76 43631.72 88888.00 2010-07-21 23:26:04.000 202 30793.62 84.77 43631.71 88888.00 2010-07-21 23:26:05.000 202 30793.63 84.78 43631.72 53398.08 2010-07-21 23:26:06.000 202 30793.62 84.77 43631.73 88888.00 2010-07-21 23:26:07.000 202 30793.62 84.78 43631.76 88888.00 2010-07-21 23:26:08.000 202 30793.61 84.74 43631.70 88888.00 2010-07-21 23:26:09.000 202 30793.63 84.77 43631.72 88888.00 2010-07-21 23:26:10.000 202 30793.67 84.76 43631.79 53398.07 2010-07-21 23:26:11.000 202 30793.64 84.75 43631.78 88888.00 2010-07-21 23:26:12.000 202 30793.62 84.75 43631.78 88888.00 2010-07-21 23:26:13.000 202 30793.61 84.74 43631.77 88888.00 2010-07-21 23:26:14.000 202 30793.63 84.77 43631.74 88888.00 2010-07-21 23:26:15.000 202 30793.62 84.81 43631.75 53398.06 2010-07-21 23:26:16.000 202 30793.63 84.84 43631.81 88888.00 2010-07-21 23:26:17.000 202 30793.64 84.86 43631.79 88888.00 2010-07-21 23:26:18.000 202 30793.65 84.82 43631.71 88888.00 2010-07-21 23:26:19.000 202 30793.60 84.80 43631.64 88888.00 2010-07-21 23:26:20.000 202 30793.59 84.77 43631.66 53398.14 2010-07-21 23:26:21.000 202 30793.61 84.79 43631.68 88888.00 2010-07-21 23:26:22.000 202 30793.61 84.81 43631.72 88888.00 2010-07-21 23:26:23.000 202 30793.63 84.88 43631.73 88888.00 2010-07-21 23:26:24.000 202 30793.65 84.88 43631.71 88888.00 2010-07-21 23:26:25.000 202 30793.62 84.89 43631.70 53398.12 2010-07-21 23:26:26.000 202 30793.59 84.89 43631.71 88888.00 2010-07-21 23:26:27.000 202 30793.60 84.91 43631.77 88888.00 2010-07-21 23:26:28.000 202 30793.60 84.95 43631.81 88888.00 2010-07-21 23:26:29.000 202 30793.61 84.95 43631.77 88888.00 2010-07-21 23:26:30.000 202 30793.62 84.93 43631.80 53398.03 2010-07-21 23:26:31.000 202 30793.61 84.94 43631.78 88888.00 2010-07-21 23:26:32.000 202 30793.63 84.98 43631.74 88888.00 2010-07-21 23:26:33.000 202 30793.62 85.03 43631.71 88888.00 2010-07-21 23:26:34.000 202 30793.60 85.00 43631.66 88888.00 2010-07-21 23:26:35.000 202 30793.59 84.98 43631.68 53398.04 2010-07-21 23:26:36.000 202 30793.56 85.00 43631.71 88888.00 2010-07-21 23:26:37.000 202 30793.59 85.01 43631.75 88888.00 2010-07-21 23:26:38.000 202 30793.58 85.05 43631.77 88888.00 2010-07-21 23:26:39.000 202 30793.60 85.03 43631.75 88888.00 2010-07-21 23:26:40.000 202 30793.58 85.04 43631.69 53398.08 2010-07-21 23:26:41.000 202 30793.53 85.06 43631.73 88888.00 2010-07-21 23:26:42.000 202 30793.54 85.08 43631.75 88888.00 2010-07-21 23:26:43.000 202 30793.53 85.12 43631.78 88888.00 2010-07-21 23:26:44.000 202 30793.52 85.09 43631.79 88888.00 2010-07-21 23:26:45.000 202 30793.51 85.10 43631.75 53398.07 2010-07-21 23:26:46.000 202 30793.49 85.10 43631.76 88888.00 2010-07-21 23:26:47.000 202 30793.53 85.15 43631.81 88888.00 2010-07-21 23:26:48.000 202 30793.54 85.16 43631.77 88888.00 2010-07-21 23:26:49.000 202 30793.54 85.12 43631.78 88888.00 2010-07-21 23:26:50.000 202 30793.57 85.14 43631.74 53398.05 2010-07-21 23:26:51.000 202 30793.56 85.14 43631.71 88888.00 2010-07-21 23:26:52.000 202 30793.56 85.16 43631.71 88888.00 2010-07-21 23:26:53.000 202 30793.55 85.14 43631.72 88888.00 2010-07-21 23:26:54.000 202 30793.53 85.18 43631.68 88888.00 2010-07-21 23:26:55.000 202 30793.53 85.20 43631.71 53398.05 2010-07-21 23:26:56.000 202 30793.51 85.18 43631.73 88888.00 2010-07-21 23:26:57.000 202 30793.49 85.18 43631.76 88888.00 2010-07-21 23:26:58.000 202 30793.49 85.19 43631.78 88888.00 2010-07-21 23:26:59.000 202 30793.50 85.23 43631.76 88888.00 2010-07-21 23:27:00.000 202 30793.49 85.22 43631.75 53398.05 2010-07-21 23:27:01.000 202 30793.46 85.22 43631.80 88888.00 2010-07-21 23:27:02.000 202 30793.45 85.19 43631.85 88888.00 2010-07-21 23:27:03.000 202 30793.47 85.18 43631.85 88888.00 2010-07-21 23:27:04.000 202 30793.49 85.21 43631.79 88888.00 2010-07-21 23:27:05.000 202 30793.51 85.25 43631.73 53398.09 2010-07-21 23:27:06.000 202 30793.49 85.25 43631.75 88888.00 2010-07-21 23:27:07.000 202 30793.47 85.25 43631.74 88888.00 2010-07-21 23:27:08.000 202 30793.44 85.23 43631.74 88888.00 2010-07-21 23:27:09.000 202 30793.45 85.24 43631.74 88888.00 2010-07-21 23:27:10.000 202 30793.46 85.23 43631.75 53398.03 2010-07-21 23:27:11.000 202 30793.46 85.25 43631.68 88888.00 2010-07-21 23:27:12.000 202 30793.45 85.26 43631.67 88888.00 2010-07-21 23:27:13.000 202 30793.44 85.28 43631.67 88888.00 2010-07-21 23:27:14.000 202 30793.45 85.30 43631.76 88888.00 2010-07-21 23:27:15.000 202 30793.49 85.27 43631.76 53398.06 2010-07-21 23:27:16.000 202 30793.50 85.27 43631.74 88888.00 2010-07-21 23:27:17.000 202 30793.51 85.28 43631.79 88888.00 2010-07-21 23:27:18.000 202 30793.49 85.30 43631.82 88888.00 2010-07-21 23:27:19.000 202 30793.51 85.31 43631.83 88888.00 2010-07-21 23:27:20.000 202 30793.47 85.27 43631.83 53398.07 2010-07-21 23:27:21.000 202 30793.47 85.27 43631.79 88888.00 2010-07-21 23:27:22.000 202 30793.45 85.27 43631.75 88888.00 2010-07-21 23:27:23.000 202 30793.47 85.30 43631.79 88888.00 2010-07-21 23:27:24.000 202 30793.48 85.28 43631.83 88888.00 2010-07-21 23:27:25.000 202 30793.49 85.32 43631.83 53398.06 2010-07-21 23:27:26.000 202 30793.51 85.30 43631.80 88888.00 2010-07-21 23:27:27.000 202 30793.53 85.32 43631.81 88888.00 2010-07-21 23:27:28.000 202 30793.51 85.36 43631.83 88888.00 2010-07-21 23:27:29.000 202 30793.48 85.36 43631.82 88888.00 2010-07-21 23:27:30.000 202 30793.50 85.36 43631.77 53398.06 2010-07-21 23:27:31.000 202 30793.50 85.32 43631.78 88888.00 2010-07-21 23:27:32.000 202 30793.52 85.37 43631.79 88888.00 2010-07-21 23:27:33.000 202 30793.50 85.39 43631.83 88888.00 2010-07-21 23:27:34.000 202 30793.47 85.41 43631.83 88888.00 2010-07-21 23:27:35.000 202 30793.51 85.42 43631.78 53398.07 2010-07-21 23:27:36.000 202 30793.47 85.45 43631.81 88888.00 2010-07-21 23:27:37.000 202 30793.45 85.44 43631.85 88888.00 2010-07-21 23:27:38.000 202 30793.47 85.42 43631.82 88888.00 2010-07-21 23:27:39.000 202 30793.48 85.42 43631.82 88888.00 2010-07-21 23:27:40.000 202 30793.47 85.45 43631.85 53398.09 2010-07-21 23:27:41.000 202 30793.45 85.47 43631.85 88888.00 2010-07-21 23:27:42.000 202 30793.47 85.46 43631.86 88888.00 2010-07-21 23:27:43.000 202 30793.50 85.47 43631.81 88888.00 2010-07-21 23:27:44.000 202 30793.46 85.45 43631.77 88888.00 2010-07-21 23:27:45.000 202 30793.46 85.44 43631.78 53398.11 2010-07-21 23:27:46.000 202 30793.44 85.43 43631.78 88888.00 2010-07-21 23:27:47.000 202 30793.46 85.43 43631.77 88888.00 2010-07-21 23:27:48.000 202 30793.48 85.45 43631.77 88888.00 2010-07-21 23:27:49.000 202 30793.46 85.46 43631.79 88888.00 2010-07-21 23:27:50.000 202 30793.44 85.43 43631.73 53398.06 2010-07-21 23:27:51.000 202 30793.45 85.45 43631.75 88888.00 2010-07-21 23:27:52.000 202 30793.45 85.48 43631.76 88888.00 2010-07-21 23:27:53.000 202 30793.47 85.44 43631.76 88888.00 2010-07-21 23:27:54.000 202 30793.44 85.43 43631.75 88888.00 2010-07-21 23:27:55.000 202 30793.44 85.44 43631.77 53398.11 2010-07-21 23:27:56.000 202 30793.45 85.42 43631.74 88888.00 2010-07-21 23:27:57.000 202 30793.47 85.43 43631.74 88888.00 2010-07-21 23:27:58.000 202 30793.47 85.46 43631.79 88888.00 2010-07-21 23:27:59.000 202 30793.46 85.43 43631.79 88888.00 2010-07-21 23:28:00.000 202 30793.45 85.44 43631.77 53398.07 2010-07-21 23:28:01.000 202 30793.44 85.42 43631.78 88888.00 2010-07-21 23:28:02.000 202 30793.47 85.40 43631.81 88888.00 2010-07-21 23:28:03.000 202 30793.46 85.39 43631.78 88888.00 2010-07-21 23:28:04.000 202 30793.44 85.42 43631.76 88888.00 2010-07-21 23:28:05.000 202 30793.43 85.48 43631.77 53398.10 2010-07-21 23:28:06.000 202 30793.47 85.49 43631.79 88888.00 2010-07-21 23:28:07.000 202 30793.49 85.47 43631.80 88888.00 2010-07-21 23:28:08.000 202 30793.48 85.45 43631.80 88888.00 2010-07-21 23:28:09.000 202 30793.49 85.50 43631.80 88888.00 2010-07-21 23:28:10.000 202 30793.50 85.48 43631.81 53398.11 2010-07-21 23:28:11.000 202 30793.46 85.48 43631.80 88888.00 2010-07-21 23:28:12.000 202 30793.48 85.49 43631.79 88888.00 2010-07-21 23:28:13.000 202 30793.47 85.52 43631.83 88888.00 2010-07-21 23:28:14.000 202 30793.47 85.48 43631.84 88888.00 2010-07-21 23:28:15.000 202 30793.50 85.45 43631.83 53398.11 2010-07-21 23:28:16.000 202 30793.50 85.45 43631.77 88888.00 2010-07-21 23:28:17.000 202 30793.50 85.46 43631.77 88888.00 2010-07-21 23:28:18.000 202 30793.48 85.45 43631.76 88888.00 2010-07-21 23:28:19.000 202 30793.47 85.47 43631.80 88888.00 2010-07-21 23:28:20.000 202 30793.47 85.47 43631.79 53398.12 2010-07-21 23:28:21.000 202 30793.48 85.44 43631.79 88888.00 2010-07-21 23:28:22.000 202 30793.49 85.43 43631.78 88888.00 2010-07-21 23:28:23.000 202 30793.49 85.46 43631.79 88888.00 2010-07-21 23:28:24.000 202 30793.46 85.47 43631.82 88888.00 2010-07-21 23:28:25.000 202 30793.46 85.50 43631.83 53398.11 2010-07-21 23:28:26.000 202 30793.45 85.51 43631.82 88888.00 2010-07-21 23:28:27.000 202 30793.43 85.49 43631.85 88888.00 2010-07-21 23:28:28.000 202 30793.44 85.51 43631.85 88888.00 2010-07-21 23:28:29.000 202 30793.45 85.53 43631.87 88888.00 2010-07-21 23:28:30.000 202 30793.47 85.54 43631.88 53398.13 2010-07-21 23:28:31.000 202 30793.49 85.56 43631.87 88888.00 2010-07-21 23:28:32.000 202 30793.46 85.57 43631.86 88888.00 2010-07-21 23:28:33.000 202 30793.49 85.59 43631.87 88888.00 2010-07-21 23:28:34.000 202 30793.50 85.59 43631.81 88888.00 2010-07-21 23:28:35.000 202 30793.47 85.61 43631.79 53398.11 2010-07-21 23:28:36.000 202 30793.46 85.67 43631.81 88888.00 2010-07-21 23:28:37.000 202 30793.45 85.65 43631.83 88888.00 2010-07-21 23:28:38.000 202 30793.45 85.67 43631.87 88888.00 2010-07-21 23:28:39.000 202 30793.44 85.68 43631.88 88888.00 2010-07-21 23:28:40.000 202 30793.44 85.66 43631.90 53398.15 2010-07-21 23:28:41.000 202 30793.42 85.59 43631.85 88888.00 2010-07-21 23:28:42.000 202 30793.45 85.61 43631.83 88888.00 2010-07-21 23:28:43.000 202 30793.47 85.64 43631.86 88888.00 2010-07-21 23:28:44.000 202 30793.47 85.61 43631.84 88888.00 2010-07-21 23:28:45.000 202 30793.44 85.60 43631.82 53398.15 2010-07-21 23:28:46.000 202 30793.47 85.61 43631.87 88888.00 2010-07-21 23:28:47.000 202 30793.47 85.66 43631.92 88888.00 2010-07-21 23:28:48.000 202 30793.46 85.62 43631.89 88888.00 2010-07-21 23:28:49.000 202 30793.46 85.62 43631.90 88888.00 2010-07-21 23:28:50.000 202 30793.44 85.62 43631.90 53398.12 2010-07-21 23:28:51.000 202 30793.43 85.64 43631.93 88888.00 2010-07-21 23:28:52.000 202 30793.43 85.64 43631.93 88888.00 2010-07-21 23:28:53.000 202 30793.45 85.70 43631.94 88888.00 2010-07-21 23:28:54.000 202 30793.44 85.73 43631.93 88888.00 2010-07-21 23:28:55.000 202 30793.42 85.70 43631.91 53398.13 2010-07-21 23:28:56.000 202 30793.39 85.68 43631.89 88888.00 2010-07-21 23:28:57.000 202 30793.36 85.67 43631.89 88888.00 2010-07-21 23:28:58.000 202 30793.42 85.67 43631.90 88888.00 2010-07-21 23:28:59.000 202 30793.44 85.72 43631.89 88888.00 2010-07-21 23:29:00.000 202 30793.45 85.70 43631.90 53398.14 2010-07-21 23:29:01.000 202 30793.41 85.69 43631.92 88888.00 2010-07-21 23:29:02.000 202 30793.41 85.69 43631.95 88888.00 2010-07-21 23:29:03.000 202 30793.39 85.71 43631.96 88888.00 2010-07-21 23:29:04.000 202 30793.39 85.70 43631.94 88888.00 2010-07-21 23:29:05.000 202 30793.37 85.69 43631.92 53398.14 2010-07-21 23:29:06.000 202 30793.38 85.68 43631.90 88888.00 2010-07-21 23:29:07.000 202 30793.39 85.67 43631.98 88888.00 2010-07-21 23:29:08.000 202 30793.39 85.67 43631.93 88888.00 2010-07-21 23:29:09.000 202 30793.37 85.68 43631.92 88888.00 2010-07-21 23:29:10.000 202 30793.39 85.68 43631.90 53398.13 2010-07-21 23:29:11.000 202 30793.38 85.68 43631.89 88888.00 2010-07-21 23:29:12.000 202 30793.38 85.68 43631.90 88888.00 2010-07-21 23:29:13.000 202 30793.43 85.69 43631.88 88888.00 2010-07-21 23:29:14.000 202 30793.42 85.71 43631.86 88888.00 2010-07-21 23:29:15.000 202 30793.44 85.75 43631.85 53398.11 2010-07-21 23:29:16.000 202 30793.42 85.74 43631.85 88888.00 2010-07-21 23:29:17.000 202 30793.42 85.70 43631.85 88888.00 2010-07-21 23:29:18.000 202 30793.41 85.71 43631.90 88888.00 2010-07-21 23:29:19.000 202 30793.45 85.77 43631.88 88888.00 2010-07-21 23:29:20.000 202 30793.42 85.73 43631.84 53398.15 2010-07-21 23:29:21.000 202 30793.35 85.69 43631.93 88888.00 2010-07-21 23:29:22.000 202 30793.36 85.70 43631.93 88888.00 2010-07-21 23:29:23.000 202 30793.33 85.71 43631.94 88888.00 2010-07-21 23:29:24.000 202 30793.32 85.74 43631.97 88888.00 2010-07-21 23:29:25.000 202 30793.33 85.75 43631.97 53398.13 2010-07-21 23:29:26.000 202 30793.32 85.73 43631.95 88888.00 2010-07-21 23:29:27.000 202 30793.35 85.72 43631.95 88888.00 2010-07-21 23:29:28.000 202 30793.39 85.76 43631.95 88888.00 2010-07-21 23:29:29.000 202 30793.39 85.82 43631.98 88888.00 2010-07-21 23:29:30.000 202 30793.37 85.81 43632.04 53398.16 2010-07-21 23:29:31.000 202 30793.35 85.77 43631.95 88888.00 2010-07-21 23:29:32.000 202 30793.38 85.79 43631.92 88888.00 2010-07-21 23:29:33.000 202 30793.37 85.82 43631.93 88888.00 2010-07-21 23:29:34.000 202 30793.36 85.78 43631.98 88888.00 2010-07-21 23:29:35.000 202 30793.36 85.77 43632.00 53398.15 2010-07-21 23:29:36.000 202 30793.34 85.78 43632.00 88888.00 2010-07-21 23:29:37.000 202 30793.34 85.82 43631.99 88888.00 2010-07-21 23:29:38.000 202 30793.38 85.81 43632.00 88888.00 2010-07-21 23:29:39.000 202 30793.38 85.77 43632.01 88888.00 2010-07-21 23:29:40.000 202 30793.37 85.81 43632.02 53398.12 2010-07-21 23:29:41.000 202 30793.40 85.82 43632.04 88888.00 2010-07-21 23:29:42.000 202 30793.41 85.81 43632.00 88888.00 2010-07-21 23:29:43.000 202 30793.39 85.77 43631.96 88888.00 2010-07-21 23:29:44.000 202 30793.38 85.76 43632.00 88888.00 2010-07-21 23:29:45.000 202 30793.34 85.76 43632.00 53398.14 2010-07-21 23:29:46.000 202 30793.31 85.72 43632.00 88888.00 2010-07-21 23:29:47.000 202 30793.33 85.76 43631.97 88888.00 2010-07-21 23:29:48.000 202 30793.33 85.77 43631.97 88888.00 2010-07-21 23:29:49.000 202 30793.35 85.80 43632.00 88888.00 2010-07-21 23:29:50.000 202 30793.34 85.79 43631.99 53398.13 2010-07-21 23:29:51.000 202 30793.34 85.79 43632.00 88888.00 2010-07-21 23:29:52.000 202 30793.31 85.79 43631.97 88888.00 2010-07-21 23:29:53.000 202 30793.32 85.82 43631.97 88888.00 2010-07-21 23:29:54.000 202 30793.31 85.86 43631.99 88888.00 2010-07-21 23:29:55.000 202 30793.26 85.85 43632.02 53398.13 2010-07-21 23:29:56.000 202 30793.29 85.85 43632.03 88888.00 2010-07-21 23:29:57.000 202 30793.26 85.83 43632.02 88888.00 2010-07-21 23:29:58.000 202 30793.27 85.83 43632.03 88888.00 2010-07-21 23:29:59.000 202 30793.29 85.85 43632.04 88888.00 2010-07-21 23:30:00.000 202 30793.25 85.82 43632.04 53398.10 2010-07-21 23:30:01.000 202 30793.26 85.83 43632.07 88888.00 2010-07-21 23:30:02.000 202 30793.26 85.83 43632.03 88888.00 2010-07-21 23:30:03.000 202 30793.26 85.79 43632.02 88888.00 2010-07-21 23:30:04.000 202 30793.25 85.83 43632.06 88888.00 2010-07-21 23:30:05.000 202 30793.23 85.86 43632.04 53398.12 2010-07-21 23:30:06.000 202 30793.22 85.86 43632.11 88888.00 2010-07-21 23:30:07.000 202 30793.25 85.82 43632.08 88888.00 2010-07-21 23:30:08.000 202 30793.27 85.86 43632.06 88888.00 2010-07-21 23:30:09.000 202 30793.27 85.82 43632.08 88888.00 2010-07-21 23:30:10.000 202 30793.26 85.83 43632.07 53398.10 2010-07-21 23:30:11.000 202 30793.24 85.85 43632.08 88888.00 2010-07-21 23:30:12.000 202 30793.19 85.81 43632.15 88888.00 2010-07-21 23:30:13.000 202 30793.18 85.84 43632.19 88888.00 2010-07-21 23:30:14.000 202 30793.23 85.89 43632.06 88888.00 2010-07-21 23:30:15.000 202 30793.21 85.87 43632.03 53398.13 2010-07-21 23:30:16.000 202 30793.19 85.84 43632.01 88888.00 2010-07-21 23:30:17.000 202 30793.22 85.87 43632.03 88888.00 2010-07-21 23:30:18.000 202 30793.22 85.92 43632.08 88888.00 2010-07-21 23:30:19.000 202 30793.23 85.92 43632.11 88888.00 2010-07-21 23:30:20.000 202 30793.22 85.90 43632.05 53398.15 2010-07-21 23:30:21.000 202 30793.20 85.90 43632.05 88888.00 2010-07-21 23:30:22.000 202 30793.21 85.94 43632.06 88888.00 2010-07-21 23:30:23.000 202 30793.24 86.04 43632.04 88888.00 2010-07-21 23:30:24.000 202 30793.21 85.97 43631.97 88888.00 2010-07-21 23:30:25.000 202 30793.17 85.94 43632.07 53398.12 2010-07-21 23:30:26.000 202 30793.19 85.93 43632.04 88888.00 2010-07-21 23:30:27.000 202 30793.15 85.93 43632.04 88888.00 2010-07-21 23:30:28.000 202 30793.13 85.93 43632.07 88888.00 2010-07-21 23:30:29.000 202 30793.13 85.93 43632.09 88888.00 2010-07-21 23:30:30.000 202 30793.13 85.91 43632.07 53398.12 2010-07-21 23:30:31.000 202 30793.15 85.91 43632.03 88888.00 2010-07-21 23:30:32.000 202 30793.16 85.96 43632.06 88888.00 2010-07-21 23:30:33.000 202 30793.14 86.00 43632.04 88888.00 2010-07-21 23:30:34.000 202 30793.17 85.99 43632.06 88888.00 2010-07-21 23:30:35.000 202 30793.18 85.96 43632.08 53398.09 2010-07-21 23:30:36.000 202 30793.19 85.99 43632.11 88888.00 2010-07-21 23:30:37.000 202 30793.20 86.02 43632.10 88888.00 2010-07-21 23:30:38.000 202 30793.17 85.97 43632.05 88888.00 2010-07-21 23:30:39.000 202 30793.16 85.99 43632.01 88888.00 2010-07-21 23:30:40.000 202 30793.13 85.95 43632.06 53398.08 2010-07-21 23:30:41.000 202 30793.11 85.94 43632.13 88888.00 2010-07-21 23:30:42.000 202 30793.14 85.98 43632.11 88888.00 2010-07-21 23:30:43.000 202 30793.15 86.00 43632.08 88888.00 2010-07-21 23:30:44.000 202 30793.16 85.99 43632.09 88888.00 2010-07-21 23:30:45.000 202 30793.13 86.01 43632.04 53398.08 2010-07-21 23:30:46.000 202 30793.13 86.00 43632.07 88888.00 2010-07-21 23:30:47.000 202 30793.12 86.02 43632.07 88888.00 2010-07-21 23:30:48.000 202 30793.12 86.02 43632.07 88888.00 2010-07-21 23:30:49.000 202 30793.08 86.02 43632.06 88888.00 2010-07-21 23:30:50.000 202 30793.11 86.00 43632.04 53398.07 2010-07-21 23:30:51.000 202 30793.12 86.03 43632.08 88888.00 2010-07-21 23:30:52.000 202 30793.11 86.07 43632.10 88888.00 2010-07-21 23:30:53.000 202 30793.12 86.08 43632.07 88888.00 2010-07-21 23:30:54.000 202 30793.13 86.08 43632.05 88888.00 2010-07-21 23:30:55.000 202 30793.09 86.09 43632.11 53398.05 2010-07-21 23:30:56.000 202 30793.08 86.08 43632.14 88888.00 2010-07-21 23:30:57.000 202 30793.08 86.06 43632.15 88888.00 2010-07-21 23:30:58.000 202 30793.09 86.03 43632.10 88888.00 2010-07-21 23:30:59.000 202 30793.10 86.03 43632.07 88888.00 2010-07-21 23:31:00.000 202 30793.06 86.03 43632.10 53398.06 2010-07-21 23:31:01.000 202 30793.08 86.02 43632.10 88888.00 2010-07-21 23:31:02.000 202 30793.08 86.03 43632.13 88888.00 2010-07-21 23:31:03.000 202 30793.06 86.03 43632.14 88888.00 2010-07-21 23:31:04.000 202 30793.02 85.98 43632.18 88888.00 2010-07-21 23:31:05.000 202 30793.06 86.04 43632.21 53398.07 2010-07-21 23:31:06.000 202 30793.08 86.09 43632.13 88888.00 2010-07-21 23:31:07.000 202 30793.05 86.08 43632.13 88888.00 2010-07-21 23:31:08.000 202 30793.05 86.07 43632.10 88888.00 2010-07-21 23:31:09.000 202 30793.07 86.03 43632.16 88888.00 2010-07-21 23:31:10.000 202 30793.07 86.06 43632.09 53398.08 2010-07-21 23:31:11.000 202 30793.08 86.03 43632.13 88888.00 2010-07-21 23:31:12.000 202 30793.09 86.01 43632.12 88888.00 2010-07-21 23:31:13.000 202 30793.12 86.07 43632.16 88888.00 2010-07-21 23:31:14.000 202 30793.10 86.11 43632.14 88888.00 2010-07-21 23:31:15.000 202 30793.07 86.06 43632.14 53398.08 2010-07-21 23:31:16.000 202 30793.07 86.07 43632.14 88888.00 2010-07-21 23:31:17.000 202 30793.09 86.08 43632.11 88888.00 2010-07-21 23:31:18.000 202 30793.08 86.06 43632.12 88888.00 2010-07-21 23:31:19.000 202 30793.02 86.08 43632.13 88888.00 2010-07-21 23:31:20.000 202 30792.97 86.10 43632.18 53398.04 2010-07-21 23:31:21.000 202 30793.01 86.12 43632.13 88888.00 2010-07-21 23:31:22.000 202 30792.99 86.14 43632.12 88888.00 2010-07-21 23:31:23.000 202 30793.03 86.16 43632.18 88888.00 2010-07-21 23:31:24.000 202 30793.01 86.18 43632.23 88888.00 2010-07-21 23:31:25.000 202 30793.01 86.18 43632.16 53398.08 2010-07-21 23:31:26.000 202 30793.01 86.16 43632.10 88888.00 2010-07-21 23:31:27.000 202 30793.03 86.14 43632.12 88888.00 2010-07-21 23:31:28.000 202 30793.03 86.15 43632.15 88888.00 2010-07-21 23:31:29.000 202 30793.04 86.13 43632.21 88888.00 2010-07-21 23:31:30.000 202 30793.05 86.17 43632.18 53398.07 2010-07-21 23:31:31.000 202 30793.05 86.16 43632.16 88888.00 2010-07-21 23:31:32.000 202 30793.03 86.18 43632.17 88888.00 2010-07-21 23:31:33.000 202 30793.03 86.18 43632.19 88888.00 2010-07-21 23:31:34.000 202 30793.03 86.12 43632.19 88888.00 2010-07-21 23:31:35.000 202 30792.99 86.09 43632.17 53398.08 2010-07-21 23:31:36.000 202 30793.01 86.14 43632.15 88888.00 2010-07-21 23:31:37.000 202 30793.00 86.16 43632.20 88888.00 2010-07-21 23:31:38.000 202 30793.00 86.13 43632.16 88888.00 2010-07-21 23:31:39.000 202 30793.03 86.17 43632.17 88888.00 2010-07-21 23:31:40.000 202 30793.04 86.15 43632.19 53398.09 2010-07-21 23:31:41.000 202 30793.04 86.10 43632.20 88888.00 2010-07-21 23:31:42.000 202 30793.03 86.09 43632.18 88888.00 2010-07-21 23:31:43.000 202 30793.05 86.09 43632.17 88888.00 2010-07-21 23:31:44.000 202 30793.02 86.06 43632.16 88888.00 2010-07-21 23:31:45.000 202 30793.04 86.06 43632.16 53398.05 2010-07-21 23:31:46.000 202 30793.06 86.06 43632.17 88888.00 2010-07-21 23:31:47.000 202 30793.07 86.08 43632.16 88888.00 2010-07-21 23:31:48.000 202 30793.04 86.18 43632.20 88888.00 2010-07-21 23:31:49.000 202 30793.03 86.20 43632.17 88888.00 2010-07-21 23:31:50.000 202 30793.05 86.17 43632.18 53398.07 2010-07-21 23:31:51.000 202 30793.02 86.16 43632.18 88888.00 2010-07-21 23:31:52.000 202 30793.06 86.15 43632.19 88888.00 2010-07-21 23:31:53.000 202 30793.05 86.13 43632.15 88888.00 2010-07-21 23:31:54.000 202 30793.04 86.14 43632.15 88888.00 2010-07-21 23:31:55.000 202 30793.07 86.17 43632.16 53398.07 2010-07-21 23:31:56.000 202 30793.06 86.16 43632.16 88888.00 2010-07-21 23:31:57.000 202 30793.07 86.13 43632.15 88888.00 2010-07-21 23:31:58.000 202 30793.05 86.16 43632.20 88888.00 2010-07-21 23:31:59.000 202 30793.06 86.16 43632.17 88888.00 2010-07-21 23:32:00.000 202 30793.06 86.05 43632.08 53398.08 2010-07-21 23:32:01.000 202 30793.11 85.76 43631.59 88888.00 2010-07-21 23:32:02.000 202 30793.06 86.14 43631.99 88888.00 2010-07-21 23:32:03.000 202 30793.03 86.11 43632.14 88888.00 2010-07-21 23:32:04.000 202 30793.04 86.16 43632.16 88888.00 2010-07-21 23:32:05.000 202 30793.04 86.16 43632.18 53398.04 2010-07-21 23:32:06.000 202 30793.04 86.15 43632.21 88888.00 2010-07-21 23:32:07.000 202 30793.02 86.12 43632.17 88888.00 2010-07-21 23:32:08.000 202 30793.06 86.12 43632.21 88888.00 2010-07-21 23:32:09.000 202 30793.06 86.11 43632.18 88888.00 2010-07-21 23:32:10.000 202 30793.05 86.14 43632.15 53398.09 2010-07-21 23:32:11.000 202 30793.03 86.14 43632.14 88888.00 2010-07-21 23:32:12.000 202 30793.03 86.13 43632.19 88888.00 2010-07-21 23:32:13.000 202 30793.04 86.12 43632.19 88888.00 2010-07-21 23:32:14.000 202 30793.04 86.13 43632.20 88888.00 2010-07-21 23:32:15.000 202 30793.07 86.17 43632.20 53398.08 2010-07-21 23:32:16.000 202 30793.08 86.15 43632.21 88888.00 2010-07-21 23:32:17.000 202 30793.08 86.16 43632.19 88888.00 2010-07-21 23:32:18.000 202 30793.09 86.18 43632.22 88888.00 2010-07-21 23:32:19.000 202 30793.06 86.19 43632.23 88888.00 2010-07-21 23:32:20.000 202 30793.07 86.19 43632.23 53398.10 2010-07-21 23:32:21.000 202 30793.05 86.17 43632.22 88888.00 2010-07-21 23:32:22.000 202 30793.02 86.13 43632.22 88888.00 2010-07-21 23:32:23.000 202 30792.98 86.13 43632.23 88888.00 2010-07-21 23:32:24.000 202 30792.98 86.11 43632.21 88888.00 2010-07-21 23:32:25.000 202 30792.99 86.12 43632.17 53398.12 2010-07-21 23:32:26.000 202 30793.00 86.13 43632.19 88888.00 2010-07-21 23:32:27.000 202 30792.98 86.14 43632.23 88888.00 2010-07-21 23:32:28.000 202 30792.99 86.14 43632.23 88888.00 2010-07-21 23:32:29.000 202 30792.98 86.17 43632.21 88888.00 2010-07-21 23:32:30.000 202 30792.98 86.15 43632.19 53398.09 2010-07-21 23:32:31.000 202 30793.01 86.16 43632.23 88888.00 2010-07-21 23:32:32.000 202 30793.01 86.19 43632.26 88888.00 2010-07-21 23:32:33.000 202 30792.99 86.19 43632.21 88888.00 2010-07-21 23:32:34.000 202 30793.01 86.20 43632.25 88888.00 2010-07-21 23:32:35.000 202 30793.03 86.21 43632.29 53398.08 2010-07-21 23:32:36.000 202 30792.98 86.18 43632.26 88888.00 2010-07-21 23:32:37.000 202 30792.96 86.17 43632.29 88888.00 2010-07-21 23:32:38.000 202 30792.98 86.17 43632.29 88888.00 2010-07-21 23:32:39.000 202 30793.00 86.20 43632.27 88888.00 2010-07-21 23:32:40.000 202 30793.00 86.22 43632.24 53398.10 2010-07-21 23:32:41.000 202 30793.01 86.20 43632.21 88888.00 2010-07-21 23:32:42.000 202 30792.99 86.20 43632.26 88888.00 2010-07-21 23:32:43.000 202 30792.97 86.18 43632.28 88888.00 2010-07-21 23:32:44.000 202 30792.99 86.16 43632.30 88888.00 2010-07-21 23:32:45.000 202 30792.97 86.17 43632.31 53398.14 2010-07-21 23:32:46.000 202 30793.02 86.20 43632.29 88888.00 2010-07-21 23:32:47.000 202 30792.99 86.24 43632.24 88888.00 2010-07-21 23:32:48.000 202 30792.99 86.26 43632.23 88888.00 2010-07-21 23:32:49.000 202 30792.99 86.23 43632.20 88888.00 2010-07-21 23:32:50.000 202 30792.96 86.21 43632.19 53398.12 2010-07-21 23:32:51.000 202 30792.97 86.18 43632.15 88888.00 2010-07-21 23:32:52.000 202 30792.97 86.19 43632.13 88888.00 2010-07-21 23:32:53.000 202 30792.96 86.20 43632.15 88888.00 2010-07-21 23:32:54.000 202 30792.98 86.18 43632.10 88888.00 2010-07-21 23:32:55.000 202 30792.96 86.20 43632.10 53398.08 2010-07-21 23:32:56.000 202 30792.97 86.20 43632.07 88888.00 2010-07-21 23:32:57.000 202 30792.96 86.18 43632.10 88888.00 2010-07-21 23:32:58.000 202 30792.97 86.20 43632.15 88888.00 2010-07-21 23:32:59.000 202 30792.95 86.17 43632.16 88888.00 2010-07-21 23:33:00.000 202 30792.96 86.16 43632.17 53398.07 2010-07-21 23:33:01.000 202 30792.96 86.14 43632.24 88888.00 2010-07-21 23:33:02.000 202 30792.92 86.14 43632.26 88888.00 2010-07-21 23:33:03.000 202 30792.93 86.20 43632.25 88888.00 2010-07-21 23:33:04.000 202 30792.95 86.22 43632.25 88888.00 2010-07-21 23:33:05.000 202 30792.97 86.25 43632.25 53398.09 2010-07-21 23:33:06.000 202 30792.92 86.28 43632.24 88888.00 2010-07-21 23:33:07.000 202 30792.94 86.23 43632.26 88888.00 2010-07-21 23:33:08.000 202 30792.95 86.21 43632.31 88888.00 2010-07-21 23:33:09.000 202 30792.94 86.16 43632.33 88888.00 2010-07-21 23:33:10.000 202 30792.90 86.17 43632.36 53398.10 2010-07-21 23:33:11.000 202 30792.88 86.17 43632.39 88888.00 2010-07-21 23:33:12.000 202 30792.93 86.22 43632.35 88888.00 2010-07-21 23:33:13.000 202 30792.92 86.19 43632.31 88888.00 2010-07-21 23:33:14.000 202 30792.94 86.19 43632.26 88888.00 2010-07-21 23:33:15.000 202 30792.96 86.23 43632.26 53398.07 2010-07-21 23:33:16.000 202 30792.98 86.22 43632.25 88888.00 2010-07-21 23:33:17.000 202 30792.97 86.23 43632.24 88888.00 2010-07-21 23:33:18.000 202 30792.96 86.22 43632.24 88888.00 2010-07-21 23:33:19.000 202 30792.95 86.19 43632.25 88888.00 2010-07-21 23:33:20.000 202 30792.92 86.16 43632.24 53398.06 2010-07-21 23:33:21.000 202 30792.90 86.19 43632.29 88888.00 2010-07-21 23:33:22.000 202 30792.86 86.20 43632.30 88888.00 2010-07-21 23:33:23.000 202 30792.86 86.21 43632.28 88888.00 2010-07-21 23:33:24.000 202 30792.84 86.19 43632.24 88888.00 2010-07-21 23:33:25.000 202 30792.84 86.21 43632.22 53398.07 2010-07-21 23:33:26.000 202 30792.88 86.24 43632.26 88888.00 2010-07-21 23:33:27.000 202 30792.92 86.25 43632.25 88888.00 2010-07-21 23:33:28.000 202 30792.88 86.23 43632.32 88888.00 2010-07-21 23:33:29.000 202 30792.86 86.22 43632.27 88888.00 2010-07-21 23:33:30.000 202 30792.86 86.22 43632.26 53398.02 2010-07-21 23:33:31.000 202 30792.87 86.21 43632.26 88888.00 2010-07-21 23:33:32.000 202 30792.83 86.22 43632.24 88888.00 2010-07-21 23:33:33.000 202 30792.81 86.19 43632.24 88888.00 2010-07-21 23:33:34.000 202 30792.83 86.22 43632.26 88888.00 2010-07-21 23:33:35.000 202 30792.85 86.21 43632.26 53398.07 2010-07-21 23:33:36.000 202 30792.83 86.21 43632.26 88888.00 2010-07-21 23:33:37.000 202 30792.86 86.23 43632.32 88888.00 2010-07-21 23:33:38.000 202 30792.87 86.22 43632.31 88888.00 2010-07-21 23:33:39.000 202 30792.87 86.23 43632.28 88888.00 2010-07-21 23:33:40.000 202 30792.83 86.23 43632.28 53398.06 2010-07-21 23:33:41.000 202 30792.84 86.23 43632.28 88888.00 2010-07-21 23:33:42.000 202 30792.84 86.22 43632.28 88888.00 2010-07-21 23:33:43.000 202 30792.81 86.17 43632.24 88888.00 2010-07-21 23:33:44.000 202 30792.81 86.18 43632.23 88888.00 2010-07-21 23:33:45.000 202 30792.81 86.17 43632.26 53398.04 2010-07-21 23:33:46.000 202 30792.80 86.18 43632.27 88888.00 2010-07-21 23:33:47.000 202 30792.79 86.19 43632.39 88888.00 2010-07-21 23:33:48.000 202 30792.79 86.14 43632.43 88888.00 2010-07-21 23:33:49.000 202 30792.83 86.16 43632.38 88888.00 2010-07-21 23:33:50.000 202 30792.83 86.17 43632.37 53398.13 2010-07-21 23:33:51.000 202 30792.80 86.17 43632.37 88888.00 2010-07-21 23:33:52.000 202 30792.80 86.19 43632.31 88888.00 2010-07-21 23:33:53.000 202 30792.81 86.15 43632.26 88888.00 2010-07-21 23:33:54.000 202 30792.86 86.15 43632.28 88888.00 2010-07-21 23:33:55.000 202 30792.84 86.18 43632.31 53398.03 2010-07-21 23:33:56.000 202 30792.87 86.23 43632.26 88888.00 2010-07-21 23:33:57.000 202 30792.83 86.18 43632.25 88888.00 2010-07-21 23:33:58.000 202 30792.78 86.19 43632.30 88888.00 2010-07-21 23:33:59.000 202 30792.79 86.21 43632.32 88888.00 2010-07-21 23:34:00.000 202 30792.77 86.20 43632.32 53398.01 2010-07-21 23:34:01.000 202 30792.75 86.22 43632.32 88888.00 2010-07-21 23:34:02.000 202 30792.79 86.21 43632.26 88888.00 2010-07-21 23:34:03.000 202 30792.77 86.20 43632.25 88888.00 2010-07-21 23:34:04.000 202 30792.76 86.19 43632.25 88888.00 2010-07-21 23:34:05.000 202 30792.78 86.20 43632.30 53398.06 2010-07-21 23:34:06.000 202 30792.78 86.21 43632.29 88888.00 2010-07-21 23:34:07.000 202 30792.77 86.19 43632.28 88888.00 2010-07-21 23:34:08.000 202 30792.74 86.20 43632.32 88888.00 2010-07-21 23:34:09.000 202 30792.79 86.18 43632.31 88888.00 2010-07-21 23:34:10.000 202 30792.80 86.20 43632.30 53398.05 2010-07-21 23:34:11.000 202 30792.80 86.17 43632.28 88888.00 2010-07-21 23:34:12.000 202 30792.77 86.16 43632.29 88888.00 2010-07-21 23:34:13.000 202 30792.75 86.19 43632.29 88888.00 2010-07-21 23:34:14.000 202 30792.73 86.18 43632.31 88888.00 2010-07-21 23:34:15.000 202 30792.75 86.18 43632.37 53398.03 2010-07-21 23:34:16.000 202 30792.76 86.22 43632.36 88888.00 2010-07-21 23:34:17.000 202 30792.75 86.25 43632.34 88888.00 2010-07-21 23:34:18.000 202 30792.81 86.29 43632.21 88888.00 2010-07-21 23:34:19.000 202 30792.79 86.21 43632.16 88888.00 2010-07-21 23:34:20.000 202 30792.70 86.13 43632.28 53398.04 2010-07-21 23:34:21.000 202 30792.74 86.16 43632.31 88888.00 2010-07-21 23:34:22.000 202 30792.72 86.18 43632.28 88888.00 2010-07-21 23:34:23.000 202 30792.72 86.20 43632.26 88888.00 2010-07-21 23:34:24.000 202 30792.72 86.17 43632.24 88888.00 2010-07-21 23:34:25.000 202 30792.76 86.19 43632.25 53398.05 2010-07-21 23:34:26.000 202 30792.76 86.21 43632.24 88888.00 2010-07-21 23:34:27.000 202 30792.74 86.24 43632.24 88888.00 2010-07-21 23:34:28.000 202 30792.75 86.26 43632.25 88888.00 2010-07-21 23:34:29.000 202 30792.72 86.26 43632.28 88888.00 2010-07-21 23:34:30.000 202 30792.74 86.22 43632.30 53398.05 2010-07-21 23:34:31.000 202 30792.72 86.23 43632.25 88888.00 2010-07-21 23:34:32.000 202 30792.73 86.24 43632.27 88888.00 2010-07-21 23:34:33.000 202 30792.71 86.25 43632.29 88888.00 2010-07-21 23:34:34.000 202 30792.72 86.25 43632.28 88888.00 2010-07-21 23:34:35.000 202 30792.74 86.25 43632.27 53398.03 2010-07-21 23:34:36.000 202 30792.75 86.25 43632.28 88888.00 2010-07-21 23:34:37.000 202 30792.74 86.27 43632.28 88888.00 2010-07-21 23:34:38.000 202 30792.74 86.28 43632.29 88888.00 2010-07-21 23:34:39.000 202 30792.73 86.25 43632.31 88888.00 2010-07-21 23:34:40.000 202 30792.74 86.21 43632.26 53398.05 2010-07-21 23:34:41.000 202 30792.73 86.20 43632.26 88888.00 2010-07-21 23:34:42.000 202 30792.74 86.19 43632.24 88888.00 2010-07-21 23:34:43.000 202 30792.75 86.19 43632.27 88888.00 2010-07-21 23:34:44.000 202 30792.74 86.16 43632.25 88888.00 2010-07-21 23:34:45.000 202 30792.76 86.13 43632.25 53398.05 2010-07-21 23:34:46.000 202 30792.77 86.15 43632.33 88888.00 2010-07-21 23:34:47.000 202 30792.79 86.17 43632.28 88888.00 2010-07-21 23:34:48.000 202 30792.76 86.20 43632.28 88888.00 2010-07-21 23:34:49.000 202 30792.77 86.19 43632.27 88888.00 2010-07-21 23:34:50.000 202 30792.74 86.17 43632.24 53398.05 2010-07-21 23:34:51.000 202 30792.73 86.16 43632.21 88888.00 2010-07-21 23:34:52.000 202 30792.70 86.17 43632.21 88888.00 2010-07-21 23:34:53.000 202 30792.67 86.14 43632.25 88888.00 2010-07-21 23:34:54.000 202 30792.69 86.13 43632.32 88888.00 2010-07-21 23:34:55.000 202 30792.70 86.14 43632.32 53398.07 2010-07-21 23:34:56.000 202 30792.70 86.16 43632.29 88888.00 2010-07-21 23:34:57.000 202 30792.73 86.13 43632.26 88888.00 2010-07-21 23:34:58.000 202 30792.76 86.10 43632.24 88888.00 2010-07-21 23:34:59.000 202 30792.74 86.08 43632.24 88888.00 2010-07-21 23:35:00.000 202 30792.74 86.08 43632.25 53398.05 2010-07-21 23:35:01.000 202 30792.73 86.08 43632.23 88888.00 2010-07-21 23:35:02.000 202 30792.72 86.07 43632.24 88888.00 2010-07-21 23:35:03.000 202 30792.74 86.09 43632.23 88888.00 2010-07-21 23:35:04.000 202 30792.74 86.13 43632.28 88888.00 2010-07-21 23:35:05.000 202 30792.71 86.13 43632.32 53398.07 2010-07-21 23:35:06.000 202 30792.74 86.14 43632.34 88888.00 2010-07-21 23:35:07.000 202 30792.72 86.12 43632.34 88888.00 2010-07-21 23:35:08.000 202 30792.70 86.10 43632.38 88888.00 2010-07-21 23:35:09.000 202 30792.68 86.09 43632.35 88888.00 2010-07-21 23:35:10.000 202 30792.70 86.10 43632.30 53398.09 2010-07-21 23:35:11.000 202 30792.72 86.12 43632.30 88888.00 2010-07-21 23:35:12.000 202 30792.73 86.11 43632.34 88888.00 2010-07-21 23:35:13.000 202 30792.71 86.08 43632.31 88888.00 2010-07-21 23:35:14.000 202 30792.73 86.08 43632.29 88888.00 2010-07-21 23:35:15.000 202 30792.74 86.07 43632.26 53398.08 2010-07-21 23:35:16.000 202 30792.71 86.04 43632.28 88888.00 2010-07-21 23:35:17.000 202 30792.70 86.03 43632.30 88888.00 2010-07-21 23:35:18.000 202 30792.72 86.01 43632.31 88888.00 2010-07-21 23:35:19.000 202 30792.69 86.03 43632.36 88888.00 2010-07-21 23:35:20.000 202 30792.65 86.00 43632.30 53398.10 2010-07-21 23:35:21.000 202 30792.65 86.03 43632.25 88888.00 2010-07-21 23:35:22.000 202 30792.67 86.02 43632.25 88888.00 2010-07-21 23:35:23.000 202 30792.66 86.04 43632.28 88888.00 2010-07-21 23:35:24.000 202 30792.68 86.06 43632.31 88888.00 2010-07-21 23:35:25.000 202 30792.70 86.06 43632.25 53398.10 2010-07-21 23:35:26.000 202 30792.68 86.03 43632.21 88888.00 2010-07-21 23:35:27.000 202 30792.67 86.05 43632.25 88888.00 2010-07-21 23:35:28.000 202 30792.69 86.04 43632.31 88888.00 2010-07-21 23:35:29.000 202 30792.72 86.03 43632.26 88888.00 2010-07-21 23:35:30.000 202 30792.75 86.03 43632.24 53398.06 2010-07-21 23:35:31.000 202 30792.74 86.02 43632.22 88888.00 2010-07-21 23:35:32.000 202 30792.71 85.96 43632.32 88888.00 2010-07-21 23:35:33.000 202 30792.74 86.05 43632.35 88888.00 2010-07-21 23:35:34.000 202 30792.72 86.03 43632.27 88888.00 2010-07-21 23:35:35.000 202 30792.72 86.01 43632.19 53398.15 2010-07-21 23:35:36.000 202 30792.72 86.02 43632.25 88888.00 2010-07-21 23:35:37.000 202 30792.72 85.98 43632.25 88888.00 2010-07-21 23:35:38.000 202 30792.72 85.95 43632.25 88888.00 2010-07-21 23:35:39.000 202 30792.71 85.96 43632.23 88888.00 2010-07-21 23:35:40.000 202 30792.71 85.97 43632.24 53398.07 2010-07-21 23:35:41.000 202 30792.70 85.93 43632.21 88888.00 2010-07-21 23:35:42.000 202 30792.72 85.91 43632.18 88888.00 2010-07-21 23:35:43.000 202 30792.74 85.94 43632.20 88888.00 2010-07-21 23:35:44.000 202 30792.71 85.93 43632.21 88888.00 2010-07-21 23:35:45.000 202 30792.73 85.92 43632.19 53398.07 2010-07-21 23:35:46.000 202 30792.72 85.94 43632.22 88888.00 2010-07-21 23:35:47.000 202 30792.73 85.93 43632.20 88888.00 2010-07-21 23:35:48.000 202 30792.73 85.95 43632.19 88888.00 2010-07-21 23:35:49.000 202 30792.80 86.03 43632.11 88888.00 2010-07-21 23:35:50.000 202 30792.78 86.05 43632.12 53398.10 2010-07-21 23:35:51.000 202 30792.75 86.02 43632.16 88888.00 2010-07-21 23:35:52.000 202 30792.74 85.98 43632.23 88888.00 2010-07-21 23:35:53.000 202 30792.73 85.96 43632.28 88888.00 2010-07-21 23:35:54.000 202 30792.69 85.92 43632.27 88888.00 2010-07-21 23:35:55.000 202 30792.68 85.91 43632.29 53398.09 2010-07-21 23:35:56.000 202 30792.70 85.91 43632.29 88888.00 2010-07-21 23:35:57.000 202 30792.69 85.90 43632.31 88888.00 2010-07-21 23:35:58.000 202 30792.73 85.89 43632.35 88888.00 2010-07-21 23:35:59.000 202 30792.74 85.92 43632.31 88888.00 2010-07-21 23:36:00.000 202 30792.75 85.89 43632.25 53398.11 2010-07-21 23:36:01.000 202 30792.75 85.89 43632.29 88888.00 2010-07-21 23:36:02.000 202 30792.74 85.89 43632.33 88888.00 2010-07-21 23:36:03.000 202 30792.71 85.91 43632.32 88888.00 2010-07-21 23:36:04.000 202 30792.68 85.89 43632.31 88888.00 2010-07-21 23:36:05.000 202 30792.66 85.90 43632.34 53398.12 2010-07-21 23:36:06.000 202 30792.69 85.89 43632.38 88888.00 2010-07-21 23:36:07.000 202 30792.68 85.84 43632.29 88888.00 2010-07-21 23:36:08.000 202 30792.66 85.87 43632.23 88888.00 2010-07-21 23:36:09.000 202 30792.66 85.91 43632.22 88888.00 2010-07-21 23:36:10.000 202 30792.66 85.92 43632.24 53398.12 2010-07-21 23:36:11.000 202 30792.67 85.88 43632.28 88888.00 2010-07-21 23:36:12.000 202 30792.68 85.83 43632.27 88888.00 2010-07-21 23:36:13.000 202 30792.70 85.86 43632.28 88888.00 2010-07-21 23:36:14.000 202 30792.67 85.86 43632.26 88888.00 2010-07-21 23:36:15.000 202 30792.70 85.86 43632.25 53398.10 2010-07-21 23:36:16.000 202 30792.69 85.86 43632.28 88888.00 2010-07-21 23:36:17.000 202 30792.68 85.89 43632.28 88888.00 2010-07-21 23:36:18.000 202 30792.67 85.94 43632.31 88888.00 2010-07-21 23:36:19.000 202 30792.66 85.98 43632.37 88888.00 2010-07-21 23:36:20.000 202 30792.66 85.97 43632.34 53398.14 2010-07-21 23:36:21.000 202 30792.64 85.95 43632.28 88888.00 2010-07-21 23:36:22.000 202 30792.60 85.93 43632.28 88888.00 2010-07-21 23:36:23.000 202 30792.60 85.92 43632.28 88888.00 2010-07-21 23:36:24.000 202 30792.60 85.92 43632.34 88888.00 2010-07-21 23:36:25.000 202 30792.61 85.89 43632.35 53398.11 2010-07-21 23:36:26.000 202 30792.52 85.77 43632.45 88888.00 2010-07-21 23:36:27.000 202 30792.63 85.83 43632.36 88888.00 2010-07-21 23:36:28.000 202 30792.60 85.83 43632.31 88888.00 2010-07-21 23:36:29.000 202 30792.58 85.89 43632.30 88888.00 2010-07-21 23:36:30.000 202 30792.59 85.93 43632.33 53398.11 2010-07-21 23:36:31.000 202 30792.58 85.94 43632.32 88888.00 2010-07-21 23:36:32.000 202 30792.57 85.94 43632.32 88888.00 2010-07-21 23:36:33.000 202 30792.57 85.93 43632.32 88888.00 2010-07-21 23:36:34.000 202 30792.56 85.91 43632.35 88888.00 2010-07-21 23:36:35.000 202 30792.56 85.94 43632.35 53398.09 2010-07-21 23:36:36.000 202 30792.57 85.94 43632.33 88888.00 2010-07-21 23:36:37.000 202 30792.60 85.97 43632.35 88888.00 2010-07-21 23:36:38.000 202 30792.57 85.92 43632.39 88888.00 2010-07-21 23:36:39.000 202 30792.55 85.92 43632.36 88888.00 2010-07-21 23:36:40.000 202 30792.55 85.93 43632.36 53398.09 2010-07-21 23:36:41.000 202 30792.55 85.96 43632.40 88888.00 2010-07-21 23:36:42.000 202 30792.56 85.98 43632.40 88888.00 2010-07-21 23:36:43.000 202 30792.57 85.99 43632.44 88888.00 2010-07-21 23:36:44.000 202 30792.55 86.00 43632.44 88888.00 2010-07-21 23:36:45.000 202 30792.54 85.99 43632.42 53398.09 2010-07-21 23:36:46.000 202 30792.58 86.03 43632.43 88888.00 2010-07-21 23:36:47.000 202 30792.60 86.04 43632.41 88888.00 2010-07-21 23:36:48.000 202 30792.61 86.04 43632.36 88888.00 2010-07-21 23:36:49.000 202 30792.61 86.02 43632.38 88888.00 2010-07-21 23:36:50.000 202 30792.61 85.99 43632.39 53398.07 2010-07-21 23:36:51.000 202 30792.59 85.98 43632.43 88888.00 2010-07-21 23:36:52.000 202 30792.58 86.02 43632.42 88888.00 2010-07-21 23:36:53.000 202 30792.59 85.99 43632.40 88888.00 2010-07-21 23:36:54.000 202 30792.56 85.97 43632.40 88888.00 2010-07-21 23:36:55.000 202 30792.55 85.95 43632.42 53398.09 2010-07-21 23:36:56.000 202 30792.58 85.93 43632.43 88888.00 2010-07-21 23:36:57.000 202 30792.55 85.92 43632.42 88888.00 2010-07-21 23:36:58.000 202 30792.56 85.91 43632.46 88888.00 2010-07-21 23:36:59.000 202 30792.55 85.90 43632.46 88888.00 2010-07-21 23:37:00.000 202 30792.54 85.86 43632.44 53398.07 2010-07-21 23:37:01.000 202 30792.56 85.87 43632.39 88888.00 2010-07-21 23:37:02.000 202 30792.56 85.88 43632.40 88888.00 2010-07-21 23:37:03.000 202 30792.58 85.89 43632.39 88888.00 2010-07-21 23:37:04.000 202 30792.56 85.88 43632.41 88888.00 2010-07-21 23:37:05.000 202 30792.55 85.89 43632.41 53398.07 2010-07-21 23:37:06.000 202 30792.55 85.91 43632.45 88888.00 2010-07-21 23:37:07.000 202 30792.56 85.95 43632.49 88888.00 2010-07-21 23:37:08.000 202 30792.57 85.96 43632.46 88888.00 2010-07-21 23:37:09.000 202 30792.56 85.95 43632.44 88888.00 2010-07-21 23:37:10.000 202 30792.53 85.95 43632.46 53398.05 2010-07-21 23:37:11.000 202 30792.52 85.91 43632.50 88888.00 2010-07-21 23:37:12.000 202 30792.53 85.93 43632.47 88888.00 2010-07-21 23:37:13.000 202 30792.53 85.98 43632.45 88888.00 2010-07-21 23:37:14.000 202 30792.54 85.97 43632.46 88888.00 2010-07-21 23:37:15.000 202 30792.54 85.95 43632.49 53398.07 2010-07-21 23:37:16.000 202 30792.56 85.93 43632.54 88888.00 2010-07-21 23:37:17.000 202 30792.57 85.93 43632.50 88888.00 2010-07-21 23:37:18.000 202 30792.58 85.97 43632.51 88888.00 2010-07-21 23:37:19.000 202 30792.59 85.99 43632.51 88888.00 2010-07-21 23:37:20.000 202 30792.57 85.94 43632.46 53398.08 2010-07-21 23:37:21.000 202 30792.52 85.92 43632.43 88888.00 2010-07-21 23:37:22.000 202 30792.56 85.95 43632.46 88888.00 2010-07-21 23:37:23.000 202 30792.55 85.91 43632.48 88888.00 2010-07-21 23:37:24.000 202 30792.53 85.92 43632.53 88888.00 2010-07-21 23:37:25.000 202 30792.53 85.92 43632.51 53398.08 2010-07-21 23:37:26.000 202 30792.52 85.95 43632.52 88888.00 2010-07-21 23:37:27.000 202 30792.53 86.00 43632.50 88888.00 2010-07-21 23:37:28.000 202 30792.56 86.03 43632.48 88888.00 2010-07-21 23:37:29.000 202 30792.52 86.00 43632.45 88888.00 2010-07-21 23:37:30.000 202 30792.52 86.00 43632.46 53398.04 2010-07-21 23:37:31.000 202 30792.47 86.02 43632.46 88888.00 2010-07-21 23:37:32.000 202 30792.47 86.01 43632.48 88888.00 2010-07-21 23:37:33.000 202 30792.47 86.02 43632.43 88888.00 2010-07-21 23:37:34.000 202 30792.49 86.00 43632.40 88888.00 2010-07-21 23:37:35.000 202 30792.51 86.01 43632.43 53398.04 2010-07-21 23:37:36.000 202 30792.51 86.06 43632.48 88888.00 2010-07-21 23:37:37.000 202 30792.52 86.09 43632.51 88888.00 2010-07-21 23:37:38.000 202 30792.51 86.06 43632.51 88888.00 2010-07-21 23:37:39.000 202 30792.49 86.07 43632.49 88888.00 2010-07-21 23:37:40.000 202 30792.47 86.10 43632.51 53398.07 2010-07-21 23:37:41.000 202 30792.51 86.06 43632.45 88888.00 2010-07-21 23:37:42.000 202 30792.55 86.03 43632.49 88888.00 2010-07-21 23:37:43.000 202 30792.54 86.00 43632.48 88888.00 2010-07-21 23:37:44.000 202 30792.49 86.08 43632.49 88888.00 2010-07-21 23:37:45.000 202 30792.45 86.08 43632.45 53398.13 2010-07-21 23:37:46.000 202 30792.46 86.09 43632.45 88888.00 2010-07-21 23:37:47.000 202 30792.47 86.10 43632.46 88888.00 2010-07-21 23:37:48.000 202 30792.47 86.10 43632.44 88888.00 2010-07-21 23:37:49.000 202 30792.49 86.07 43632.41 88888.00 2010-07-21 23:37:50.000 202 30792.47 86.05 43632.47 53398.09 2010-07-21 23:37:51.000 202 30792.50 86.03 43632.51 88888.00 2010-07-21 23:37:52.000 202 30792.49 86.06 43632.49 88888.00 2010-07-21 23:37:53.000 202 30792.50 86.07 43632.45 88888.00 2010-07-21 23:37:54.000 202 30792.47 86.10 43632.43 88888.00 2010-07-21 23:37:55.000 202 30792.48 86.10 43632.41 53398.05 2010-07-21 23:37:56.000 202 30792.44 86.13 43632.42 88888.00 2010-07-21 23:37:57.000 202 30792.43 86.11 43632.41 88888.00 2010-07-21 23:37:58.000 202 30792.39 86.16 43632.43 88888.00 2010-07-21 23:37:59.000 202 30792.40 86.18 43632.44 88888.00 2010-07-21 23:38:00.000 202 30792.42 86.14 43632.47 53398.04 2010-07-21 23:38:01.000 202 30792.42 86.17 43632.46 88888.00 2010-07-21 23:38:02.000 202 30792.40 86.20 43632.50 88888.00 2010-07-21 23:38:03.000 202 30792.42 86.16 43632.51 88888.00 2010-07-21 23:38:04.000 202 30792.43 86.12 43632.49 88888.00 2010-07-21 23:38:05.000 202 30792.45 86.13 43632.45 53398.03 2010-07-21 23:38:06.000 202 30792.47 86.12 43632.45 88888.00 2010-07-21 23:38:07.000 202 30792.52 86.20 43632.35 88888.00 2010-07-21 23:38:08.000 202 30792.42 86.16 43632.39 88888.00 2010-07-21 23:38:09.000 202 30792.40 86.13 43632.47 88888.00 2010-07-21 23:38:10.000 202 30792.42 86.12 43632.46 53397.96 2010-07-21 23:38:11.000 202 30792.41 86.13 43632.49 88888.00 2010-07-21 23:38:12.000 202 30792.42 86.15 43632.52 88888.00 2010-07-21 23:38:13.000 202 30792.43 86.15 43632.51 88888.00 2010-07-21 23:38:14.000 202 30792.43 86.11 43632.47 88888.00 2010-07-21 23:38:15.000 202 30792.44 86.13 43632.48 53398.03 2010-07-21 23:38:16.000 202 30792.47 86.16 43632.49 88888.00 2010-07-21 23:38:17.000 202 30792.47 86.19 43632.49 88888.00 2010-07-21 23:38:18.000 202 30792.46 86.16 43632.46 88888.00 2010-07-21 23:38:19.000 202 30792.44 86.14 43632.52 88888.00 2010-07-21 23:38:20.000 202 30792.43 86.14 43632.50 53398.07 2010-07-21 23:38:21.000 202 30792.44 86.13 43632.44 88888.00 2010-07-21 23:38:22.000 202 30792.41 86.15 43632.46 88888.00 2010-07-21 23:38:23.000 202 30792.41 86.14 43632.49 88888.00 2010-07-21 23:38:24.000 202 30792.40 86.15 43632.50 88888.00 2010-07-21 23:38:25.000 202 30792.39 86.17 43632.50 53398.01 2010-07-21 23:38:26.000 202 30792.38 86.18 43632.50 88888.00 2010-07-21 23:38:27.000 202 30792.35 86.19 43632.51 88888.00 2010-07-21 23:38:28.000 202 30792.38 86.19 43632.52 88888.00 2010-07-21 23:38:29.000 202 30792.36 86.18 43632.48 88888.00 2010-07-21 23:38:30.000 202 30792.36 86.19 43632.48 53398.03 2010-07-21 23:38:31.000 202 30792.36 86.22 43632.46 88888.00 2010-07-21 23:38:32.000 202 30792.31 86.24 43632.45 88888.00 2010-07-21 23:38:33.000 202 30792.33 86.22 43632.49 88888.00 2010-07-21 23:38:34.000 202 30792.34 86.19 43632.47 88888.00 2010-07-21 23:38:35.000 202 30792.35 86.20 43632.47 53398.01 2010-07-21 23:38:36.000 202 30792.30 86.17 43632.52 88888.00 2010-07-21 23:38:37.000 202 30792.32 86.19 43632.49 88888.00 2010-07-21 23:38:38.000 202 30792.37 86.20 43632.48 88888.00 2010-07-21 23:38:39.000 202 30792.38 86.24 43632.46 88888.00 2010-07-21 23:38:40.000 202 30792.35 86.20 43632.49 53398.03 2010-07-21 23:38:41.000 202 30792.33 86.17 43632.53 88888.00 2010-07-21 23:38:42.000 202 30792.36 86.17 43632.48 88888.00 2010-07-21 23:38:43.000 202 30792.35 86.17 43632.46 88888.00 2010-07-21 23:38:44.000 202 30792.34 86.19 43632.50 88888.00 2010-07-21 23:38:45.000 202 30792.35 86.20 43632.53 53398.02 2010-07-21 23:38:46.000 202 30792.32 86.18 43632.54 88888.00 2010-07-21 23:38:47.000 202 30792.33 86.21 43632.46 88888.00 2010-07-21 23:38:48.000 202 30792.36 86.25 43632.49 88888.00 2010-07-21 23:38:49.000 202 30792.36 86.31 43632.55 88888.00 2010-07-21 23:38:50.000 202 30792.33 86.29 43632.53 53398.03 2010-07-21 23:38:51.000 202 30792.31 86.27 43632.55 88888.00 2010-07-21 23:38:52.000 202 30792.33 86.32 43632.54 88888.00 2010-07-21 23:38:53.000 202 30792.34 86.30 43632.54 88888.00 2010-07-21 23:38:54.000 202 30792.33 86.28 43632.53 88888.00 2010-07-21 23:38:55.000 202 30792.32 86.29 43632.50 53398.04 2010-07-21 23:38:56.000 202 30792.31 86.27 43632.52 88888.00 2010-07-21 23:38:57.000 202 30792.33 86.26 43632.51 88888.00 2010-07-21 23:38:58.000 202 30792.31 86.28 43632.55 88888.00 2010-07-21 23:38:59.000 202 30792.32 86.23 43632.50 88888.00 2010-07-21 23:39:00.000 202 30792.33 86.26 43632.52 53398.03 2010-07-21 23:39:01.000 202 30792.33 86.25 43632.50 88888.00 2010-07-21 23:39:02.000 202 30792.33 86.25 43632.51 88888.00 2010-07-21 23:39:03.000 202 30792.33 86.25 43632.52 88888.00 2010-07-21 23:39:04.000 202 30792.32 86.25 43632.55 88888.00 2010-07-21 23:39:05.000 202 30792.29 86.26 43632.54 53398.02 2010-07-21 23:39:06.000 202 30792.29 86.25 43632.49 88888.00 2010-07-21 23:39:07.000 202 30792.29 86.23 43632.47 88888.00 2010-07-21 23:39:08.000 202 30792.28 86.25 43632.50 88888.00 2010-07-21 23:39:09.000 202 30792.29 86.24 43632.47 88888.00 2010-07-21 23:39:10.000 202 30792.29 86.26 43632.48 53398.01 2010-07-21 23:39:11.000 202 30792.32 86.33 43632.47 88888.00 2010-07-21 23:39:12.000 202 30792.31 86.31 43632.50 88888.00 2010-07-21 23:39:13.000 202 30792.31 86.30 43632.49 88888.00 2010-07-21 23:39:14.000 202 30792.32 86.31 43632.49 88888.00 2010-07-21 23:39:15.000 202 30792.31 86.32 43632.50 53398.01 2010-07-21 23:39:16.000 202 30792.33 86.29 43632.48 88888.00 2010-07-21 23:39:17.000 202 30792.32 86.31 43632.49 88888.00 2010-07-21 23:39:18.000 202 30792.33 86.31 43632.53 88888.00 2010-07-21 23:39:19.000 202 30792.31 86.32 43632.51 88888.00 2010-07-21 23:39:20.000 202 30792.32 86.38 43632.51 53398.01 2010-07-21 23:39:21.000 202 30792.32 86.39 43632.50 88888.00 2010-07-21 23:39:22.000 202 30792.33 86.38 43632.47 88888.00 2010-07-21 23:39:23.000 202 30792.30 86.39 43632.46 88888.00 2010-07-21 23:39:24.000 202 30792.29 86.44 43632.49 88888.00 2010-07-21 23:39:25.000 202 30792.27 86.39 43632.49 53397.99 2010-07-21 23:39:26.000 202 30792.27 86.38 43632.46 88888.00 2010-07-21 23:39:27.000 202 30792.24 86.34 43632.45 88888.00 2010-07-21 23:39:28.000 202 30792.26 86.33 43632.41 88888.00 2010-07-21 23:39:29.000 202 30792.30 86.35 43632.47 88888.00 2010-07-21 23:39:30.000 202 30792.25 86.35 43632.53 53398.02 2010-07-21 23:39:31.000 202 30792.29 86.40 43632.49 88888.00 2010-07-21 23:39:32.000 202 30792.29 86.41 43632.49 88888.00 2010-07-21 23:39:33.000 202 30792.26 86.38 43632.49 88888.00 2010-07-21 23:39:34.000 202 30792.26 86.36 43632.50 88888.00 2010-07-21 23:39:35.000 202 30792.24 86.34 43632.54 53398.00 2010-07-21 23:39:36.000 202 30792.26 86.39 43632.57 88888.00 2010-07-21 23:39:37.000 202 30792.26 86.39 43632.56 88888.00 2010-07-21 23:39:38.000 202 30792.28 86.39 43632.54 88888.00 2010-07-21 23:39:39.000 202 30792.26 86.39 43632.55 88888.00 2010-07-21 23:39:40.000 202 30792.26 86.42 43632.53 53397.99 2010-07-21 23:39:41.000 202 30792.26 86.42 43632.52 88888.00 2010-07-21 23:39:42.000 202 30792.25 86.44 43632.51 88888.00 2010-07-21 23:39:43.000 202 30792.27 86.44 43632.52 88888.00 2010-07-21 23:39:44.000 202 30792.26 86.44 43632.50 88888.00 2010-07-21 23:39:45.000 202 30792.22 86.44 43632.53 53397.99 2010-07-21 23:39:46.000 202 30792.24 86.39 43632.58 88888.00 2010-07-21 23:39:47.000 202 30792.26 86.41 43632.53 88888.00 2010-07-21 23:39:48.000 202 30792.24 86.38 43632.51 88888.00 2010-07-21 23:39:49.000 202 30792.24 86.41 43632.49 88888.00 2010-07-21 23:39:50.000 202 30792.23 86.42 43632.50 53397.99 2010-07-21 23:39:51.000 202 30792.25 86.44 43632.51 88888.00 2010-07-21 23:39:52.000 202 30792.26 86.44 43632.51 88888.00 2010-07-21 23:39:53.000 202 30792.27 86.42 43632.51 88888.00 2010-07-21 23:39:54.000 202 30792.26 86.41 43632.52 88888.00 2010-07-21 23:39:55.000 202 30792.26 86.44 43632.49 53398.00 2010-07-21 23:39:56.000 202 30792.25 86.41 43632.47 88888.00 2010-07-21 23:39:57.000 202 30792.25 86.45 43632.44 88888.00 2010-07-21 23:39:58.000 202 30792.24 86.47 43632.45 88888.00 2010-07-21 23:39:59.000 202 30792.23 86.47 43632.47 88888.00 2010-07-21 23:40:00.000 202 30792.20 86.48 43632.49 53397.97 2010-07-21 23:40:01.000 202 30792.23 86.51 43632.51 88888.00 2010-07-21 23:40:02.000 202 30792.24 86.51 43632.57 88888.00 2010-07-21 23:40:03.000 202 30792.17 86.44 43632.56 88888.00 2010-07-21 23:40:04.000 202 30792.22 86.47 43632.56 88888.00 2010-07-21 23:40:05.000 202 30792.21 86.50 43632.57 53397.97 2010-07-21 23:40:06.000 202 30792.21 86.52 43632.54 88888.00 2010-07-21 23:40:07.000 202 30792.23 86.54 43632.54 88888.00 2010-07-21 23:40:08.000 202 30792.22 86.53 43632.52 88888.00 2010-07-21 23:40:09.000 202 30792.19 86.53 43632.55 88888.00 2010-07-21 23:40:10.000 202 30792.17 86.50 43632.60 53397.95 2010-07-21 23:40:11.000 202 30792.20 86.53 43632.58 88888.00 2010-07-21 23:40:12.000 202 30792.21 86.55 43632.64 88888.00 2010-07-21 23:40:13.000 202 30792.17 86.59 43632.67 88888.00 2010-07-21 23:40:14.000 202 30792.15 86.59 43632.62 88888.00 2010-07-21 23:40:15.000 202 30792.19 86.63 43632.62 53397.96 2010-07-21 23:40:16.000 202 30792.20 86.59 43632.61 88888.00 2010-07-21 23:40:17.000 202 30792.20 86.63 43632.64 88888.00 2010-07-21 23:40:18.000 202 30792.12 86.60 43632.67 88888.00 2010-07-21 23:40:19.000 202 30792.14 86.58 43632.71 88888.00 2010-07-21 23:40:20.000 202 30792.18 86.65 43632.61 53397.98 2010-07-21 23:40:21.000 202 30792.16 86.66 43632.54 88888.00 2010-07-21 23:40:22.000 202 30792.15 86.64 43632.51 88888.00 2010-07-21 23:40:23.000 202 30792.13 86.64 43632.47 88888.00 2010-07-21 23:40:24.000 202 30792.14 86.65 43632.52 88888.00 2010-07-21 23:40:25.000 202 30792.13 86.67 43632.50 53397.98 2010-07-21 23:40:26.000 202 30792.13 86.68 43632.49 88888.00 2010-07-21 23:40:27.000 202 30792.14 86.63 43632.49 88888.00 2010-07-21 23:40:28.000 202 30792.14 86.66 43632.53 88888.00 2010-07-21 23:40:29.000 202 30792.11 86.69 43632.56 88888.00 2010-07-21 23:40:30.000 202 30792.09 86.69 43632.54 53397.95 2010-07-21 23:40:31.000 202 30792.09 86.75 43632.54 88888.00 2010-07-21 23:40:32.000 202 30792.08 86.75 43632.61 88888.00 2010-07-21 23:40:33.000 202 30792.10 86.75 43632.58 88888.00 2010-07-21 23:40:34.000 202 30792.10 86.75 43632.57 88888.00 2010-07-21 23:40:35.000 202 30792.09 86.75 43632.56 53397.96 2010-07-21 23:40:36.000 202 30792.08 86.76 43632.57 88888.00 2010-07-21 23:40:37.000 202 30792.08 86.79 43632.56 88888.00 2010-07-21 23:40:38.000 202 30792.08 86.80 43632.60 88888.00 2010-07-21 23:40:39.000 202 30792.04 86.80 43632.60 88888.00 2010-07-21 23:40:40.000 202 30792.04 86.78 43632.57 53397.95 2010-07-21 23:40:41.000 202 30792.05 86.78 43632.59 88888.00 2010-07-21 23:40:42.000 202 30792.06 86.81 43632.62 88888.00 2010-07-21 23:40:43.000 202 30792.03 86.81 43632.58 88888.00 2010-07-21 23:40:44.000 202 30792.05 86.82 43632.58 88888.00 2010-07-21 23:40:45.000 202 30792.05 86.83 43632.61 53397.91 2010-07-21 23:40:46.000 202 30792.03 86.81 43632.56 88888.00 2010-07-21 23:40:47.000 202 30792.03 86.80 43632.55 88888.00 2010-07-21 23:40:48.000 202 30792.06 86.81 43632.56 88888.00 2010-07-21 23:40:49.000 202 30792.05 86.82 43632.52 88888.00 2010-07-21 23:40:50.000 202 30792.07 86.83 43632.56 53397.91 2010-07-21 23:40:51.000 202 30792.07 86.83 43632.57 88888.00 2010-07-21 23:40:52.000 202 30792.06 86.84 43632.61 88888.00 2010-07-21 23:40:53.000 202 30792.06 86.86 43632.58 88888.00 2010-07-21 23:40:54.000 202 30792.06 86.85 43632.61 88888.00 2010-07-21 23:40:55.000 202 30792.07 86.83 43632.58 53397.91 2010-07-21 23:40:56.000 202 30792.05 86.84 43632.57 88888.00 2010-07-21 23:40:57.000 202 30792.06 86.86 43632.62 88888.00 2010-07-21 23:40:58.000 202 30792.07 86.87 43632.61 88888.00 2010-07-21 23:40:59.000 202 30792.06 86.89 43632.57 88888.00 2010-07-21 23:41:00.000 202 30792.07 86.87 43632.54 53397.91 2010-07-21 23:41:01.000 202 30792.06 86.88 43632.53 88888.00 2010-07-21 23:41:02.000 202 30792.04 86.89 43632.54 88888.00 2010-07-21 23:41:03.000 202 30792.03 86.87 43632.55 88888.00 2010-07-21 23:41:04.000 202 30792.01 86.86 43632.57 88888.00 2010-07-21 23:41:05.000 202 30792.01 86.89 43632.61 53397.92 2010-07-21 23:41:06.000 202 30792.02 86.90 43632.61 88888.00 2010-07-21 23:41:07.000 202 30792.05 86.88 43632.60 88888.00 2010-07-21 23:41:08.000 202 30792.05 86.86 43632.62 88888.00 2010-07-21 23:41:09.000 202 30792.00 86.86 43632.60 88888.00 2010-07-21 23:41:10.000 202 30792.02 86.90 43632.60 53397.92 2010-07-21 23:41:11.000 202 30792.02 86.89 43632.60 88888.00 2010-07-21 23:41:12.000 202 30792.06 86.87 43632.60 88888.00 2010-07-21 23:41:13.000 202 30792.04 86.89 43632.63 88888.00 2010-07-21 23:41:14.000 202 30792.05 86.94 43632.66 88888.00 2010-07-21 23:41:15.000 202 30792.04 86.94 43632.65 53397.92 2010-07-21 23:41:16.000 202 30792.03 86.94 43632.64 88888.00 2010-07-21 23:41:17.000 202 30792.04 86.96 43632.64 88888.00 2010-07-21 23:41:18.000 202 30792.02 86.95 43632.64 88888.00 2010-07-21 23:41:19.000 202 30792.02 86.94 43632.61 88888.00 2010-07-21 23:41:20.000 202 30792.06 86.89 43632.60 53397.95 2010-07-21 23:41:21.000 202 30792.06 86.87 43632.59 88888.00 2010-07-21 23:41:22.000 202 30792.08 86.85 43632.58 88888.00 2010-07-21 23:41:23.000 202 30792.06 86.83 43632.57 88888.00 2010-07-21 23:41:24.000 202 30792.04 86.82 43632.60 88888.00 2010-07-21 23:41:25.000 202 30792.05 86.81 43632.61 53397.90 2010-07-21 23:41:26.000 202 30792.06 86.84 43632.62 88888.00 2010-07-21 23:41:27.000 202 30792.05 86.80 43632.56 88888.00 2010-07-21 23:41:28.000 202 30792.07 86.86 43632.54 88888.00 2010-07-21 23:41:29.000 202 30792.14 86.94 43632.45 88888.00 2010-07-21 23:41:30.000 202 30792.07 86.93 43632.53 53397.94 2010-07-21 23:41:31.000 202 30792.03 86.87 43632.58 88888.00 2010-07-21 23:41:32.000 202 30792.04 86.88 43632.61 88888.00 2010-07-21 23:41:33.000 202 30792.02 86.85 43632.55 88888.00 2010-07-21 23:41:34.000 202 30792.02 86.86 43632.54 88888.00 2010-07-21 23:41:35.000 202 30791.95 86.73 43632.68 53397.94 2010-07-21 23:41:36.000 202 30791.99 86.76 43632.71 88888.00 2010-07-21 23:41:37.000 202 30792.05 86.85 43632.61 88888.00 2010-07-21 23:41:38.000 202 30792.05 86.86 43632.59 88888.00 2010-07-21 23:41:39.000 202 30792.10 86.91 43632.57 88888.00 2010-07-21 23:41:40.000 202 30792.15 86.89 43632.50 53397.98 2010-07-21 23:41:41.000 202 30792.08 86.82 43632.58 88888.00 2010-07-21 23:41:42.000 202 30792.07 86.87 43632.65 88888.00 2010-07-21 23:41:43.000 202 30792.07 86.87 43632.63 88888.00 2010-07-21 23:41:44.000 202 30792.06 86.87 43632.62 88888.00 2010-07-21 23:41:45.000 202 30792.04 86.88 43632.59 53397.99 2010-07-21 23:41:46.000 202 30792.05 86.89 43632.56 88888.00 2010-07-21 23:41:47.000 202 30792.09 86.91 43632.61 88888.00 2010-07-21 23:41:48.000 202 30792.07 86.89 43632.63 88888.00 2010-07-21 23:41:49.000 202 30792.10 86.89 43632.63 88888.00 2010-07-21 23:41:50.000 202 30792.11 86.86 43632.63 53397.97 2010-07-21 23:41:51.000 202 30792.12 86.85 43632.64 88888.00 2010-07-21 23:41:52.000 202 30792.13 86.85 43632.67 88888.00 2010-07-21 23:41:53.000 202 30792.10 86.86 43632.64 88888.00 2010-07-21 23:41:54.000 202 30792.11 86.86 43632.61 88888.00 2010-07-21 23:41:55.000 202 30792.11 86.88 43632.66 53397.99 2010-07-21 23:41:56.000 202 30792.11 86.86 43632.64 88888.00 2010-07-21 23:41:57.000 202 30792.11 86.82 43632.66 88888.00 2010-07-21 23:41:58.000 202 30792.13 86.80 43632.64 88888.00 2010-07-21 23:41:59.000 202 30792.12 86.81 43632.62 88888.00 2010-07-21 23:42:00.000 202 30792.10 86.81 43632.59 53398.02 2010-07-21 23:42:01.000 202 30792.11 86.83 43632.66 88888.00 2010-07-21 23:42:02.000 202 30792.10 86.79 43632.68 88888.00 2010-07-21 23:42:03.000 202 30792.08 86.72 43632.68 88888.00 2010-07-21 23:42:04.000 202 30792.02 86.63 43632.80 88888.00 2010-07-21 23:42:05.000 202 30792.18 86.77 43632.67 53398.00 2010-07-21 23:42:06.000 202 30792.18 86.81 43632.61 88888.00 2010-07-21 23:42:07.000 202 30792.17 86.83 43632.57 88888.00 2010-07-21 23:42:08.000 202 30792.18 86.83 43632.54 88888.00 2010-07-21 23:42:09.000 202 30792.17 86.76 43632.59 88888.00 2010-07-21 23:42:10.000 202 30792.17 86.76 43632.59 53397.98 2010-07-21 23:42:11.000 202 30792.17 86.75 43632.66 88888.00 2010-07-21 23:42:12.000 202 30792.16 86.72 43632.69 88888.00 2010-07-21 23:42:13.000 202 30792.18 86.72 43632.69 88888.00 2010-07-21 23:42:14.000 202 30792.20 86.73 43632.64 88888.00 2010-07-21 23:42:15.000 202 30792.19 86.76 43632.66 53398.05 2010-07-21 23:42:16.000 202 30792.19 86.75 43632.68 88888.00 2010-07-21 23:42:17.000 202 30792.22 86.73 43632.63 88888.00 2010-07-21 23:42:18.000 202 30792.18 86.76 43632.67 88888.00 2010-07-21 23:42:19.000 202 30792.15 86.75 43632.72 88888.00 2010-07-21 23:42:20.000 202 30792.08 86.68 43632.71 53398.05 2010-07-21 23:42:21.000 202 30792.07 86.74 43632.72 88888.00 2010-07-21 23:42:22.000 202 30792.13 86.78 43632.65 88888.00 2010-07-21 23:42:23.000 202 30792.15 86.81 43632.65 88888.00 2010-07-21 23:42:24.000 202 30792.14 86.82 43632.66 88888.00 2010-07-21 23:42:25.000 202 30792.15 86.78 43632.63 53398.05 2010-07-21 23:42:26.000 202 30792.13 86.75 43632.64 88888.00 2010-07-21 23:42:27.000 202 30792.14 86.75 43632.65 88888.00 2010-07-21 23:42:28.000 202 30792.17 86.71 43632.66 88888.00 2010-07-21 23:42:29.000 202 30792.15 86.70 43632.65 88888.00 2010-07-21 23:42:30.000 202 30792.15 86.73 43632.68 53398.05 2010-07-21 23:42:31.000 202 30792.12 86.73 43632.68 88888.00 2010-07-21 23:42:32.000 202 30792.15 86.79 43632.71 88888.00 2010-07-21 23:42:33.000 202 30792.11 86.79 43632.69 88888.00 2010-07-21 23:42:34.000 202 30792.13 86.75 43632.68 88888.00 2010-07-21 23:42:35.000 202 30792.13 86.75 43632.67 53398.06 2010-07-21 23:42:36.000 202 30792.13 86.75 43632.70 88888.00 2010-07-21 23:42:37.000 202 30792.10 86.76 43632.73 88888.00 2010-07-21 23:42:38.000 202 30792.09 86.78 43632.71 88888.00 2010-07-21 23:42:39.000 202 30792.10 86.79 43632.68 88888.00 2010-07-21 23:42:40.000 202 30792.11 86.78 43632.68 53398.04 2010-07-21 23:42:41.000 202 30792.11 86.78 43632.73 88888.00 2010-07-21 23:42:42.000 202 30792.15 86.79 43632.72 88888.00 2010-07-21 23:42:43.000 202 30792.12 86.78 43632.76 88888.00 2010-07-21 23:42:44.000 202 30792.09 86.78 43632.80 88888.00 2010-07-21 23:42:45.000 202 30792.09 86.81 43632.78 53398.03 2010-07-21 23:42:46.000 202 30792.07 86.84 43632.72 88888.00 2010-07-21 23:42:47.000 202 30792.09 86.82 43632.66 88888.00 2010-07-21 23:42:48.000 202 30792.10 86.82 43632.66 88888.00 2010-07-21 23:42:49.000 202 30792.08 86.80 43632.68 88888.00 2010-07-21 23:42:50.000 202 30792.07 86.87 43632.70 53398.05 2010-07-21 23:42:51.000 202 30792.08 86.85 43632.67 88888.00 2010-07-21 23:42:52.000 202 30792.06 86.86 43632.73 88888.00 2010-07-21 23:42:53.000 202 30792.08 86.85 43632.72 88888.00 2010-07-21 23:42:54.000 202 30792.08 86.83 43632.66 88888.00 2010-07-21 23:42:55.000 202 30792.07 86.83 43632.69 53398.06 2010-07-21 23:42:56.000 202 30792.05 86.84 43632.66 88888.00 2010-07-21 23:42:57.000 202 30792.06 86.83 43632.61 88888.00 2010-07-21 23:42:58.000 202 30792.07 86.87 43632.63 88888.00 2010-07-21 23:42:59.000 202 30792.06 86.89 43632.59 88888.00 2010-07-21 23:43:00.000 202 30792.05 86.89 43632.58 53398.03 2010-07-21 23:43:01.000 202 30792.05 86.94 43632.65 88888.00 2010-07-21 23:43:02.000 202 30792.02 86.89 43632.67 88888.00 2010-07-21 23:43:03.000 202 30792.05 86.89 43632.68 88888.00 2010-07-21 23:43:04.000 202 30792.06 86.91 43632.66 88888.00 2010-07-21 23:43:05.000 202 30792.04 86.92 43632.70 53398.04 2010-07-21 23:43:06.000 202 30792.03 86.93 43632.76 88888.00 2010-07-21 23:43:07.000 202 30792.07 86.88 43632.73 88888.00 2010-07-21 23:43:08.000 202 30792.01 86.90 43632.81 88888.00 2010-07-21 23:43:09.000 202 30792.02 86.94 43632.81 88888.00 2010-07-21 23:43:10.000 202 30792.01 86.96 43632.84 53398.02 2010-07-21 23:43:11.000 202 30792.00 86.94 43632.81 88888.00 2010-07-21 23:43:12.000 202 30791.96 86.93 43632.78 88888.00 2010-07-21 23:43:13.000 202 30791.98 86.94 43632.74 88888.00 2010-07-21 23:43:14.000 202 30791.99 86.94 43632.71 88888.00 2010-07-21 23:43:15.000 202 30791.99 86.94 43632.72 53398.03 2010-07-21 23:43:16.000 202 30791.99 86.93 43632.69 88888.00 2010-07-21 23:43:17.000 202 30791.99 86.93 43632.70 88888.00 2010-07-21 23:43:18.000 202 30792.00 86.92 43632.72 88888.00 2010-07-21 23:43:19.000 202 30791.97 86.94 43632.73 88888.00 2010-07-21 23:43:20.000 202 30791.97 86.98 43632.77 53398.05 2010-07-21 23:43:21.000 202 30791.96 86.99 43632.74 88888.00 2010-07-21 23:43:22.000 202 30791.94 87.00 43632.75 88888.00 2010-07-21 23:43:23.000 202 30791.92 87.02 43632.75 88888.00 2010-07-21 23:43:24.000 202 30791.91 86.97 43632.80 88888.00 2010-07-21 23:43:25.000 202 30791.89 87.00 43632.82 53398.01 2010-07-21 23:43:26.000 202 30791.93 87.05 43632.83 88888.00 2010-07-21 23:43:27.000 202 30791.97 87.02 43632.79 88888.00 2010-07-21 23:43:28.000 202 30791.94 87.03 43632.80 88888.00 2010-07-21 23:43:29.000 202 30791.89 87.01 43632.81 88888.00 2010-07-21 23:43:30.000 202 30791.87 87.05 43632.81 53398.04 2010-07-21 23:43:31.000 202 30791.89 87.08 43632.78 88888.00 2010-07-21 23:43:32.000 202 30791.88 87.08 43632.79 88888.00 2010-07-21 23:43:33.000 202 30791.88 87.10 43632.81 88888.00 2010-07-21 23:43:34.000 202 30791.87 87.11 43632.79 88888.00 2010-07-21 23:43:35.000 202 30791.88 87.08 43632.84 53398.01 2010-07-21 23:43:36.000 202 30791.89 87.07 43632.83 88888.00 2010-07-21 23:43:37.000 202 30791.92 87.08 43632.75 88888.00 2010-07-21 23:43:38.000 202 30791.95 87.09 43632.73 88888.00 2010-07-21 23:43:39.000 202 30791.92 87.12 43632.78 88888.00 2010-07-21 23:43:40.000 202 30791.90 87.08 43632.76 53397.99 2010-07-21 23:43:41.000 202 30791.88 87.06 43632.79 88888.00 2010-07-21 23:43:42.000 202 30791.88 87.07 43632.84 88888.00 2010-07-21 23:43:43.000 202 30791.93 87.12 43632.84 88888.00 2010-07-21 23:43:44.000 202 30791.90 87.11 43632.79 88888.00 2010-07-21 23:43:45.000 202 30791.90 87.09 43632.74 53397.99 2010-07-21 23:43:46.000 202 30791.88 87.09 43632.75 88888.00 2010-07-21 23:43:47.000 202 30791.89 87.13 43632.75 88888.00 2010-07-21 23:43:48.000 202 30791.89 87.17 43632.77 88888.00 2010-07-21 23:43:49.000 202 30791.89 87.16 43632.79 88888.00 2010-07-21 23:43:50.000 202 30791.86 87.19 43632.74 53397.97 2010-07-21 23:43:51.000 202 30791.88 87.19 43632.72 88888.00 2010-07-21 23:43:52.000 202 30791.89 87.19 43632.73 88888.00 2010-07-21 23:43:53.000 202 30791.88 87.22 43632.72 88888.00 2010-07-21 23:43:54.000 202 30791.89 87.21 43632.72 88888.00 2010-07-21 23:43:55.000 202 30791.88 87.20 43632.71 53397.95 2010-07-21 23:43:56.000 202 30791.86 87.17 43632.72 88888.00 2010-07-21 23:43:57.000 202 30791.86 87.16 43632.77 88888.00 2010-07-21 23:43:58.000 202 30791.85 87.16 43632.76 88888.00 2010-07-21 23:43:59.000 202 30791.86 87.19 43632.75 88888.00 2010-07-21 23:44:00.000 202 30791.87 87.21 43632.79 53397.96 2010-07-21 23:44:01.000 202 30791.87 87.22 43632.83 88888.00 2010-07-21 23:44:02.000 202 30791.78 87.17 43632.68 88888.00 2010-07-21 23:44:03.000 202 30791.82 87.26 43632.70 88888.00 2010-07-21 23:44:04.000 202 30791.87 87.27 43632.76 88888.00 2010-07-21 23:44:05.000 202 30791.84 87.30 43632.82 53397.74 2010-07-21 23:44:06.000 202 30791.82 87.30 43632.80 88888.00 2010-07-21 23:44:07.000 202 30791.82 87.28 43632.79 88888.00 2010-07-21 23:44:08.000 202 30791.82 87.31 43632.81 88888.00 2010-07-21 23:44:09.000 202 30791.85 87.27 43632.77 88888.00 2010-07-21 23:44:10.000 202 30791.86 87.25 43632.81 53397.96 2010-07-21 23:44:11.000 202 30791.84 87.26 43632.81 88888.00 2010-07-21 23:44:12.000 202 30791.79 87.23 43632.84 88888.00 2010-07-21 23:44:13.000 202 30791.87 87.29 43632.84 88888.00 2010-07-21 23:44:14.000 202 30791.88 87.29 43632.75 88888.00 2010-07-21 23:44:15.000 202 30791.87 87.27 43632.78 53398.04 2010-07-21 23:44:16.000 202 30791.85 87.25 43632.80 88888.00 2010-07-21 23:44:17.000 202 30791.78 87.18 43632.89 88888.00 2010-07-21 23:44:18.000 202 30791.84 87.26 43632.88 88888.00 2010-07-21 23:44:19.000 202 30791.85 87.25 43632.85 88888.00 2010-07-21 23:44:20.000 202 30791.81 87.23 43632.80 53398.04 2010-07-21 23:44:21.000 202 30791.80 87.24 43632.82 88888.00 2010-07-21 23:44:22.000 202 30791.80 87.21 43632.83 88888.00 2010-07-21 23:44:23.000 202 30791.81 87.21 43632.85 88888.00 2010-07-21 23:44:24.000 202 30791.80 87.24 43632.85 88888.00 2010-07-21 23:44:25.000 202 30791.78 87.22 43632.81 53397.98 2010-07-21 23:44:26.000 202 30791.80 87.21 43632.82 88888.00 2010-07-21 23:44:27.000 202 30791.83 87.22 43632.86 88888.00 2010-07-21 23:44:28.000 202 30791.83 87.20 43632.87 88888.00 2010-07-21 23:44:29.000 202 30791.85 87.19 43632.92 88888.00 2010-07-21 23:44:30.000 202 30791.83 87.19 43632.87 53397.99 2010-07-21 23:44:31.000 202 30791.85 87.18 43632.84 88888.00 2010-07-21 23:44:32.000 202 30791.84 87.19 43632.88 88888.00 2010-07-21 23:44:33.000 202 30791.83 87.22 43632.90 88888.00 2010-07-21 23:44:34.000 202 30791.85 87.25 43632.91 88888.00 2010-07-21 23:44:35.000 202 30791.86 87.29 43632.89 53397.97 2010-07-21 23:44:36.000 202 30791.86 87.31 43632.95 88888.00 2010-07-21 23:44:37.000 202 30791.86 87.25 43632.92 88888.00 2010-07-21 23:44:38.000 202 30791.85 87.26 43632.92 88888.00 2010-07-21 23:44:39.000 202 30791.83 87.27 43632.91 88888.00 2010-07-21 23:44:40.000 202 30791.86 87.25 43632.92 53397.99 2010-07-21 23:44:41.000 202 30791.85 87.23 43632.94 88888.00 2010-07-21 23:44:42.000 202 30791.85 87.23 43632.97 88888.00 2010-07-21 23:44:43.000 202 30791.87 87.28 43632.93 88888.00 2010-07-21 23:44:44.000 202 30791.87 87.32 43632.87 88888.00 2010-07-21 23:44:45.000 202 30791.83 87.30 43632.89 53397.99 2010-07-21 23:44:46.000 202 30791.81 87.28 43632.90 88888.00 2010-07-21 23:44:47.000 202 30791.83 87.26 43632.90 88888.00 2010-07-21 23:44:48.000 202 30791.84 87.27 43632.93 88888.00 2010-07-21 23:44:49.000 202 30791.86 87.26 43632.94 88888.00 2010-07-21 23:44:50.000 202 30791.86 87.28 43632.86 53398.01 2010-07-21 23:44:51.000 202 30791.88 87.32 43632.85 88888.00 2010-07-21 23:44:52.000 202 30791.86 87.30 43632.86 88888.00 2010-07-21 23:44:53.000 202 30791.85 87.28 43632.85 88888.00 2010-07-21 23:44:54.000 202 30791.83 87.28 43632.82 88888.00 2010-07-21 23:44:55.000 202 30791.82 87.27 43632.85 53398.00 2010-07-21 23:44:56.000 202 30791.82 87.30 43632.88 88888.00 2010-07-21 23:44:57.000 202 30791.84 87.31 43632.87 88888.00 2010-07-21 23:44:58.000 202 30791.82 87.32 43632.84 88888.00 2010-07-21 23:44:59.000 202 30791.79 87.33 43632.85 88888.00 2010-07-21 23:45:00.000 202 30791.76 87.33 43632.89 53398.05 2010-07-21 23:45:01.000 202 30791.80 87.31 43632.85 88888.00 2010-07-21 23:45:02.000 202 30791.81 87.32 43632.83 88888.00 2010-07-21 23:45:03.000 202 30791.82 87.38 43632.83 88888.00 2010-07-21 23:45:04.000 202 30791.83 87.40 43632.84 88888.00 2010-07-21 23:45:05.000 202 30791.84 87.37 43632.87 53398.04 2010-07-21 23:45:06.000 202 30791.82 87.39 43632.89 88888.00 2010-07-21 23:45:07.000 202 30791.87 87.42 43632.90 88888.00 2010-07-21 23:45:08.000 202 30791.89 87.45 43632.93 88888.00 2010-07-21 23:45:09.000 202 30791.85 87.45 43632.95 88888.00 2010-07-21 23:45:10.000 202 30791.87 87.46 43632.94 53398.03 2010-07-21 23:45:11.000 202 30791.85 87.41 43632.93 88888.00 2010-07-21 23:45:12.000 202 30791.86 87.35 43632.93 88888.00 2010-07-21 23:45:13.000 202 30791.85 87.34 43632.95 88888.00 2010-07-21 23:45:14.000 202 30791.86 87.36 43632.93 88888.00 2010-07-21 23:45:15.000 202 30791.88 87.42 43632.93 53398.04 2010-07-21 23:45:16.000 202 30791.88 87.40 43632.92 88888.00 2010-07-21 23:45:17.000 202 30791.88 87.38 43632.92 88888.00 2010-07-21 23:45:18.000 202 30791.88 87.39 43632.94 88888.00 2010-07-21 23:45:19.000 202 30791.88 87.39 43632.94 88888.00 2010-07-21 23:45:20.000 202 30791.84 87.37 43632.92 53398.05 2010-07-21 23:45:21.000 202 30791.83 87.37 43632.93 88888.00 2010-07-21 23:45:22.000 202 30791.87 87.42 43632.94 88888.00 2010-07-21 23:45:23.000 202 30791.84 87.44 43632.97 88888.00 2010-07-21 23:45:24.000 202 30791.84 87.40 43632.93 88888.00 2010-07-21 23:45:25.000 202 30791.83 87.39 43632.97 53398.04 2010-07-21 23:45:26.000 202 30791.83 87.37 43632.93 88888.00 2010-07-21 23:45:27.000 202 30791.82 87.38 43632.90 88888.00 2010-07-21 23:45:28.000 202 30791.77 87.38 43632.86 88888.00 2010-07-21 23:45:29.000 202 30791.71 87.31 43632.99 88888.00 2010-07-21 23:45:30.000 202 30791.83 87.36 43632.95 53398.04 2010-07-21 23:45:31.000 202 30791.86 87.39 43632.86 88888.00 2010-07-21 23:45:32.000 202 30791.83 87.40 43632.84 88888.00 2010-07-21 23:45:33.000 202 30791.83 87.42 43632.82 88888.00 2010-07-21 23:45:34.000 202 30791.83 87.43 43632.82 88888.00 2010-07-21 23:45:35.000 202 30791.81 87.47 43632.85 53398.03 2010-07-21 23:45:36.000 202 30791.81 87.49 43632.84 88888.00 2010-07-21 23:45:37.000 202 30791.81 87.45 43632.80 88888.00 2010-07-21 23:45:38.000 202 30791.83 87.44 43632.81 88888.00 2010-07-21 23:45:39.000 202 30791.81 87.46 43632.84 88888.00 2010-07-21 23:45:40.000 202 30791.83 87.45 43632.88 53398.03 2010-07-21 23:45:41.000 202 30791.79 87.44 43632.93 88888.00 2010-07-21 23:45:42.000 202 30791.79 87.43 43632.89 88888.00 2010-07-21 23:45:43.000 202 30791.78 87.44 43632.92 88888.00 2010-07-21 23:45:44.000 202 30791.80 87.40 43632.89 88888.00 2010-07-21 23:45:45.000 202 30791.81 87.42 43632.87 53398.03 2010-07-21 23:45:46.000 202 30791.83 87.45 43632.87 88888.00 2010-07-21 23:45:47.000 202 30791.83 87.46 43632.83 88888.00 2010-07-21 23:45:48.000 202 30791.86 87.50 43632.87 88888.00 2010-07-21 23:45:49.000 202 30791.88 87.53 43632.88 88888.00 2010-07-21 23:45:50.000 202 30791.85 87.47 43632.88 53398.07 2010-07-21 23:45:51.000 202 30791.84 87.45 43632.91 88888.00 2010-07-21 23:45:52.000 202 30791.84 87.46 43632.89 88888.00 2010-07-21 23:45:53.000 202 30791.85 87.45 43632.86 88888.00 2010-07-21 23:45:54.000 202 30791.86 87.47 43632.88 88888.00 2010-07-21 23:45:55.000 202 30791.82 87.49 43632.92 53398.07 2010-07-21 23:45:56.000 202 30791.81 87.49 43632.95 88888.00 2010-07-21 23:45:57.000 202 30791.79 87.51 43632.96 88888.00 2010-07-21 23:45:58.000 202 30791.81 87.51 43632.95 88888.00 2010-07-21 23:45:59.000 202 30791.84 87.50 43632.90 88888.00 2010-07-21 23:46:00.000 202 30791.83 87.52 43632.93 53398.08 2010-07-21 23:46:01.000 202 30791.81 87.52 43632.91 88888.00 2010-07-21 23:46:02.000 202 30791.80 87.54 43632.91 88888.00 2010-07-21 23:46:03.000 202 30791.80 87.52 43632.92 88888.00 2010-07-21 23:46:04.000 202 30791.81 87.52 43632.90 88888.00 2010-07-21 23:46:05.000 202 30791.79 87.54 43632.88 53398.04 2010-07-21 23:46:06.000 202 30791.78 87.56 43632.90 88888.00 2010-07-21 23:46:07.000 202 30791.80 87.56 43632.90 88888.00 2010-07-21 23:46:08.000 202 30791.78 87.58 43632.92 88888.00 2010-07-21 23:46:09.000 202 30791.79 87.56 43632.90 88888.00 2010-07-21 23:46:10.000 202 30791.79 87.55 43632.91 53398.08 2010-07-21 23:46:11.000 202 30791.76 87.53 43632.96 88888.00 2010-07-21 23:46:12.000 202 30791.75 87.52 43633.00 88888.00 2010-07-21 23:46:13.000 202 30791.73 87.54 43633.06 88888.00 2010-07-21 23:46:14.000 202 30791.77 87.60 43633.05 88888.00 2010-07-21 23:46:15.000 202 30791.80 87.64 43633.03 53398.09 2010-07-21 23:46:16.000 202 30791.80 87.62 43633.02 88888.00 2010-07-21 23:46:17.000 202 30791.81 87.67 43633.08 88888.00 2010-07-21 23:46:18.000 202 30791.81 87.65 43633.06 88888.00 2010-07-21 23:46:19.000 202 30791.81 87.66 43633.08 88888.00 2010-07-21 23:46:20.000 202 30791.78 87.66 43633.05 53398.06 2010-07-21 23:46:21.000 202 30791.77 87.61 43633.05 88888.00 2010-07-21 23:46:22.000 202 30791.77 87.63 43633.10 88888.00 2010-07-21 23:46:23.000 202 30791.78 87.70 43633.10 88888.00 2010-07-21 23:46:24.000 202 30791.77 87.67 43633.04 88888.00 2010-07-21 23:46:25.000 202 30791.78 87.66 43633.05 53398.08 2010-07-21 23:46:26.000 202 30791.79 87.66 43633.02 88888.00 2010-07-21 23:46:27.000 202 30791.76 87.63 43633.05 88888.00 2010-07-21 23:46:28.000 202 30791.76 87.65 43633.03 88888.00 2010-07-21 23:46:29.000 202 30791.78 87.68 43633.01 88888.00 2010-07-21 23:46:30.000 202 30791.80 87.67 43632.99 53398.07 2010-07-21 23:46:31.000 202 30791.79 87.68 43632.95 88888.00 2010-07-21 23:46:32.000 202 30791.78 87.64 43632.96 88888.00 2010-07-21 23:46:33.000 202 30791.77 87.66 43633.01 88888.00 2010-07-21 23:46:34.000 202 30791.80 87.67 43633.04 88888.00 2010-07-21 23:46:35.000 202 30791.81 87.63 43633.05 53398.06 2010-07-21 23:46:36.000 202 30791.81 87.70 43633.05 88888.00 2010-07-21 23:46:37.000 202 30791.80 87.74 43633.04 88888.00 2010-07-21 23:46:38.000 202 30791.80 87.73 43633.03 88888.00 2010-07-21 23:46:39.000 202 30791.78 87.74 43633.03 88888.00 2010-07-21 23:46:40.000 202 30791.76 87.74 43633.03 53398.05 2010-07-21 23:46:41.000 202 30791.78 87.75 43633.06 88888.00 2010-07-21 23:46:42.000 202 30791.81 87.78 43633.09 88888.00 2010-07-21 23:46:43.000 202 30791.78 87.80 43633.07 88888.00 2010-07-21 23:46:44.000 202 30791.81 87.81 43633.07 88888.00 2010-07-21 23:46:45.000 202 30791.80 87.81 43633.05 53398.08 2010-07-21 23:46:46.000 202 30791.78 87.81 43633.06 88888.00 2010-07-21 23:46:47.000 202 30791.78 87.83 43633.10 88888.00 2010-07-21 23:46:48.000 202 30791.81 87.85 43633.10 88888.00 2010-07-21 23:46:49.000 202 30791.78 87.86 43633.06 88888.00 2010-07-21 23:46:50.000 202 30791.75 87.86 43633.02 53398.07 2010-07-21 23:46:51.000 202 30791.74 87.88 43633.01 88888.00 2010-07-21 23:46:52.000 202 30791.75 87.90 43633.02 88888.00 2010-07-21 23:46:53.000 202 30791.74 87.90 43633.06 88888.00 2010-07-21 23:46:54.000 202 30791.71 87.88 43633.04 88888.00 2010-07-21 23:46:55.000 202 30791.73 87.89 43633.04 53398.07 2010-07-21 23:46:56.000 202 30791.75 87.89 43633.02 88888.00 2010-07-21 23:46:57.000 202 30791.70 87.92 43633.06 88888.00 2010-07-21 23:46:58.000 202 30791.69 87.97 43633.05 88888.00 2010-07-21 23:46:59.000 202 30791.71 87.99 43633.03 88888.00 2010-07-21 23:47:00.000 202 30791.74 87.96 43633.02 53398.04 2010-07-21 23:47:01.000 202 30791.71 87.97 43633.06 88888.00 2010-07-21 23:47:02.000 202 30791.70 87.99 43633.08 88888.00 2010-07-21 23:47:03.000 202 30791.72 88.02 43633.08 88888.00 2010-07-21 23:47:04.000 202 30791.71 88.01 43633.09 88888.00 2010-07-21 23:47:05.000 202 30791.70 88.04 43633.13 53398.04 2010-07-21 23:47:06.000 202 30791.69 88.05 43633.14 88888.00 2010-07-21 23:47:07.000 202 30791.71 88.03 43633.14 88888.00 2010-07-21 23:47:08.000 202 30791.71 88.07 43633.15 88888.00 2010-07-21 23:47:09.000 202 30791.70 88.10 43633.14 88888.00 2010-07-21 23:47:10.000 202 30791.71 88.11 43633.15 53398.04 2010-07-21 23:47:11.000 202 30791.72 88.12 43633.14 88888.00 2010-07-21 23:47:12.000 202 30791.67 88.10 43633.15 88888.00 2010-07-21 23:47:13.000 202 30791.67 88.10 43633.11 88888.00 2010-07-21 23:47:14.000 202 30791.71 88.15 43633.11 88888.00 2010-07-21 23:47:15.000 202 30791.69 88.14 43633.10 53398.02 2010-07-21 23:47:16.000 202 30791.69 88.14 43633.12 88888.00 2010-07-21 23:47:17.000 202 30791.69 88.17 43633.09 88888.00 2010-07-21 23:47:18.000 202 30791.69 88.16 43633.07 88888.00 2010-07-21 23:47:19.000 202 30791.69 88.18 43633.08 88888.00 2010-07-21 23:47:20.000 202 30791.65 88.18 43633.11 53398.06 2010-07-21 23:47:21.000 202 30791.74 88.36 43633.04 88888.00 2010-07-21 23:47:22.000 202 30791.71 88.32 43632.96 88888.00 2010-07-21 23:47:23.000 202 30791.64 88.26 43632.96 88888.00 2010-07-21 23:47:24.000 202 30791.62 88.23 43633.04 88888.00 2010-07-21 23:47:25.000 202 30791.59 88.20 43633.13 53397.97 2010-07-21 23:47:26.000 202 30791.62 88.23 43633.10 88888.00 2010-07-21 23:47:27.000 202 30791.62 88.21 43633.04 88888.00 2010-07-21 23:47:28.000 202 30791.61 88.22 43633.09 88888.00 2010-07-21 23:47:29.000 202 30791.62 88.22 43633.13 88888.00 2010-07-21 23:47:30.000 202 30791.62 88.23 43633.10 53398.04 2010-07-21 23:47:31.000 202 30791.64 88.25 43633.10 88888.00 2010-07-21 23:47:32.000 202 30791.63 88.26 43633.11 88888.00 2010-07-21 23:47:33.000 202 30791.61 88.26 43633.11 88888.00 2010-07-21 23:47:34.000 202 30791.63 88.31 43633.11 88888.00 2010-07-21 23:47:35.000 202 30791.61 88.32 43633.07 53398.05 2010-07-21 23:47:36.000 202 30791.62 88.31 43633.07 88888.00 2010-07-21 23:47:37.000 202 30791.61 88.29 43633.04 88888.00 2010-07-21 23:47:38.000 202 30791.61 88.26 43633.10 88888.00 2010-07-21 23:47:39.000 202 30791.60 88.28 43633.13 88888.00 2010-07-21 23:47:40.000 202 30791.60 88.28 43633.13 53398.03 2010-07-21 23:47:41.000 202 30791.60 88.29 43633.11 88888.00 2010-07-21 23:47:42.000 202 30791.64 88.31 43633.15 88888.00 2010-07-21 23:47:43.000 202 30791.65 88.32 43633.11 88888.00 2010-07-21 23:47:44.000 202 30791.64 88.33 43633.06 88888.00 2010-07-21 23:47:45.000 202 30791.66 88.31 43633.04 53398.06 2010-07-21 23:47:46.000 202 30791.66 88.28 43633.08 88888.00 2010-07-21 23:47:47.000 202 30791.70 88.29 43633.11 88888.00 2010-07-21 23:47:48.000 202 30791.68 88.29 43633.10 88888.00 2010-07-21 23:47:49.000 202 30791.69 88.30 43633.06 88888.00 2010-07-21 23:47:50.000 202 30791.65 88.31 43633.13 53398.05 2010-07-21 23:47:51.000 202 30791.67 88.31 43633.11 88888.00 2010-07-21 23:47:52.000 202 30791.66 88.32 43633.06 88888.00 2010-07-21 23:47:53.000 202 30791.65 88.30 43633.07 88888.00 2010-07-21 23:47:54.000 202 30791.63 88.27 43633.10 88888.00 2010-07-21 23:47:55.000 202 30791.63 88.29 43633.11 53398.02 2010-07-21 23:47:56.000 202 30791.64 88.26 43633.13 88888.00 2010-07-21 23:47:57.000 202 30791.64 88.27 43633.14 88888.00 2010-07-21 23:47:58.000 202 30791.62 88.24 43633.11 88888.00 2010-07-21 23:47:59.000 202 30791.60 88.24 43633.12 88888.00 2010-07-21 23:48:00.000 202 30791.60 88.29 43633.09 53398.04 2010-07-21 23:48:01.000 202 30791.61 88.29 43633.10 88888.00 2010-07-21 23:48:02.000 202 30791.65 88.30 43633.08 88888.00 2010-07-21 23:48:03.000 202 30791.65 88.29 43633.09 88888.00 2010-07-21 23:48:04.000 202 30791.63 88.31 43633.11 88888.00 2010-07-21 23:48:05.000 202 30791.60 88.29 43633.08 53398.02 2010-07-21 23:48:06.000 202 30791.58 88.30 43633.14 88888.00 2010-07-21 23:48:07.000 202 30791.60 88.29 43633.14 88888.00 2010-07-21 23:48:08.000 202 30791.61 88.29 43633.10 88888.00 2010-07-21 23:48:09.000 202 30791.63 88.28 43633.13 88888.00 2010-07-21 23:48:10.000 202 30791.63 88.27 43633.15 53398.03 2010-07-21 23:48:11.000 202 30791.64 88.27 43633.12 88888.00 2010-07-21 23:48:12.000 202 30791.65 88.28 43633.15 88888.00 2010-07-21 23:48:13.000 202 30791.65 88.28 43633.16 88888.00 2010-07-21 23:48:14.000 202 30791.65 88.30 43633.14 88888.00 2010-07-21 23:48:15.000 202 30791.66 88.30 43633.08 53398.00 2010-07-21 23:48:16.000 202 30791.69 88.30 43633.06 88888.00 2010-07-21 23:48:17.000 202 30791.69 88.32 43633.05 88888.00 2010-07-21 23:48:18.000 202 30791.67 88.31 43633.06 88888.00 2010-07-21 23:48:19.000 202 30791.64 88.32 43633.06 88888.00 2010-07-21 23:48:20.000 202 30791.64 88.30 43633.03 53398.06 2010-07-21 23:48:21.000 202 30791.65 88.31 43633.04 88888.00 2010-07-21 23:48:22.000 202 30791.64 88.35 43633.04 88888.00 2010-07-21 23:48:23.000 202 30791.63 88.35 43633.07 88888.00 2010-07-21 23:48:24.000 202 30791.62 88.32 43633.10 88888.00 2010-07-21 23:48:25.000 202 30791.62 88.35 43633.08 53398.05 2010-07-21 23:48:26.000 202 30791.63 88.36 43633.10 88888.00 2010-07-21 23:48:27.000 202 30791.63 88.33 43633.13 88888.00 2010-07-21 23:48:28.000 202 30791.65 88.36 43633.13 88888.00 2010-07-21 23:48:29.000 202 30791.65 88.39 43633.10 88888.00 2010-07-21 23:48:30.000 202 30791.63 88.37 43633.09 53398.04 2010-07-21 23:48:31.000 202 30791.62 88.35 43633.11 88888.00 2010-07-21 23:48:32.000 202 30791.64 88.41 43633.15 88888.00 2010-07-21 23:48:33.000 202 30791.68 88.37 43633.09 88888.00 2010-07-21 23:48:34.000 202 30791.67 88.36 43633.07 88888.00 2010-07-21 23:48:35.000 202 30791.69 88.38 43633.13 53398.04 2010-07-21 23:48:36.000 202 30791.71 88.42 43633.15 88888.00 2010-07-21 23:48:37.000 202 30791.69 88.38 43633.13 88888.00 2010-07-21 23:48:38.000 202 30791.69 88.37 43633.12 88888.00 2010-07-21 23:48:39.000 202 30791.70 88.38 43633.12 88888.00 2010-07-21 23:48:40.000 202 30791.68 88.35 43633.14 53398.10 2010-07-21 23:48:41.000 202 30791.76 88.20 43632.94 88888.00 2010-07-21 23:48:42.000 202 30791.70 88.31 43632.99 88888.00 2010-07-21 23:48:43.000 202 30791.66 88.34 43633.11 88888.00 2010-07-21 23:48:44.000 202 30791.67 88.36 43633.16 88888.00 2010-07-21 23:48:45.000 202 30791.67 88.34 43633.15 53398.03 2010-07-21 23:48:46.000 202 30791.66 88.31 43633.11 88888.00 2010-07-21 23:48:47.000 202 30791.70 88.31 43633.07 88888.00 2010-07-21 23:48:48.000 202 30791.71 88.30 43633.11 88888.00 2010-07-21 23:48:49.000 202 30791.69 88.30 43633.17 88888.00 2010-07-21 23:48:50.000 202 30791.67 88.30 43633.21 53398.09 2010-07-21 23:48:51.000 202 30791.65 88.32 43633.15 88888.00 2010-07-21 23:48:52.000 202 30791.65 88.32 43633.11 88888.00 2010-07-21 23:48:53.000 202 30791.64 88.30 43633.10 88888.00 2010-07-21 23:48:54.000 202 30791.61 88.28 43633.08 88888.00 2010-07-21 23:48:55.000 202 30791.64 88.34 43633.11 53398.01 2010-07-21 23:48:56.000 202 30791.66 88.36 43633.12 88888.00 2010-07-21 23:48:57.000 202 30791.64 88.36 43633.11 88888.00 2010-07-21 23:48:58.000 202 30791.65 88.36 43633.11 88888.00 2010-07-21 23:48:59.000 202 30791.64 88.36 43633.08 88888.00 2010-07-21 23:49:00.000 202 30791.61 88.37 43633.09 53398.05 2010-07-21 23:49:01.000 202 30791.62 88.35 43633.10 88888.00 2010-07-21 23:49:02.000 202 30791.61 88.33 43633.12 88888.00 2010-07-21 23:49:03.000 202 30791.60 88.34 43633.08 88888.00 2010-07-21 23:49:04.000 202 30791.64 88.38 43633.12 88888.00 2010-07-21 23:49:05.000 202 30791.61 88.40 43633.12 53398.06 2010-07-21 23:49:06.000 202 30791.60 88.40 43633.10 88888.00 2010-07-21 23:49:07.000 202 30791.60 88.43 43633.10 88888.00 2010-07-21 23:49:08.000 202 30791.59 88.45 43633.11 88888.00 2010-07-21 23:49:09.000 202 30791.61 88.44 43633.12 88888.00 2010-07-21 23:49:10.000 202 30791.63 88.49 43633.17 53398.07 2010-07-21 23:49:11.000 202 30791.63 88.55 43633.18 88888.00 2010-07-21 23:49:12.000 202 30791.65 88.55 43633.16 88888.00 2010-07-21 23:49:13.000 202 30791.68 88.55 43633.19 88888.00 2010-07-21 23:49:14.000 202 30791.66 88.50 43633.21 88888.00 2010-07-21 23:49:15.000 202 30791.64 88.50 43633.19 53398.05 2010-07-21 23:49:16.000 202 30791.62 88.52 43633.15 88888.00 2010-07-21 23:49:17.000 202 30791.61 88.58 43633.18 88888.00 2010-07-21 23:49:18.000 202 30791.62 88.59 43633.22 88888.00 2010-07-21 23:49:19.000 202 30791.61 88.61 43633.21 88888.00 2010-07-21 23:49:20.000 202 30791.61 88.57 43633.18 53398.11 2010-07-21 23:49:21.000 202 30791.59 88.57 43633.20 88888.00 2010-07-21 23:49:22.000 202 30791.59 88.53 43633.23 88888.00 2010-07-21 23:49:23.000 202 30791.60 88.56 43633.22 88888.00 2010-07-21 23:49:24.000 202 30791.58 88.59 43633.20 88888.00 2010-07-21 23:49:25.000 202 30791.60 88.57 43633.20 53398.09 2010-07-21 23:49:26.000 202 30791.61 88.58 43633.19 88888.00 2010-07-21 23:49:27.000 202 30791.60 88.58 43633.19 88888.00 2010-07-21 23:49:28.000 202 30791.63 88.60 43633.20 88888.00 2010-07-21 23:49:29.000 202 30791.61 88.53 43633.15 88888.00 2010-07-21 23:49:30.000 202 30791.60 88.52 43633.10 53398.12 2010-07-21 23:49:31.000 202 30791.60 88.52 43633.08 88888.00 2010-07-21 23:49:32.000 202 30791.60 88.52 43633.09 88888.00 2010-07-21 23:49:33.000 202 30791.60 88.53 43633.11 88888.00 2010-07-21 23:49:34.000 202 30791.61 88.49 43633.11 88888.00 2010-07-21 23:49:35.000 202 30791.59 88.47 43633.08 53398.09 2010-07-21 23:49:36.000 202 30791.60 88.45 43633.07 88888.00 2010-07-21 23:49:37.000 202 30791.61 88.48 43633.07 88888.00 2010-07-21 23:49:38.000 202 30791.61 88.48 43633.10 88888.00 2010-07-21 23:49:39.000 202 30791.60 88.50 43633.08 88888.00 2010-07-21 23:49:40.000 202 30791.62 88.49 43633.12 53398.08 2010-07-21 23:49:41.000 202 30791.59 88.49 43633.13 88888.00 2010-07-21 23:49:42.000 202 30791.60 88.48 43633.13 88888.00 2010-07-21 23:49:43.000 202 30791.61 88.45 43633.15 88888.00 2010-07-21 23:49:44.000 202 30791.60 88.46 43633.20 88888.00 2010-07-21 23:49:45.000 202 30791.62 88.45 43633.21 53398.06 2010-07-21 23:49:46.000 202 30791.59 88.42 43633.21 88888.00 2010-07-21 23:49:47.000 202 30791.58 88.45 43633.17 88888.00 2010-07-21 23:49:48.000 202 30791.56 88.51 43633.25 88888.00 2010-07-21 23:49:49.000 202 30791.58 88.55 43633.26 88888.00 2010-07-21 23:49:50.000 202 30791.58 88.53 43633.20 53398.10 2010-07-21 23:49:51.000 202 30791.55 88.54 43633.20 88888.00 2010-07-21 23:49:52.000 202 30791.56 88.56 43633.20 88888.00 2010-07-21 23:49:53.000 202 30791.55 88.56 43633.28 88888.00 2010-07-21 23:49:54.000 202 30791.57 88.54 43633.29 88888.00 2010-07-21 23:49:55.000 202 30791.58 88.55 43633.28 53398.12 2010-07-21 23:49:56.000 202 30791.55 88.57 43633.28 88888.00 2010-07-21 23:49:57.000 202 30791.55 88.63 43633.32 88888.00 2010-07-21 23:49:58.000 202 30791.57 88.61 43633.26 88888.00 2010-07-21 23:49:59.000 202 30791.56 88.61 43633.24 88888.00 2010-07-21 23:50:00.000 202 30791.54 88.63 43633.24 53398.10 2010-07-21 23:50:01.000 202 30791.56 88.62 43633.21 88888.00 2010-07-21 23:50:02.000 202 30791.57 88.63 43633.24 88888.00 2010-07-21 23:50:03.000 202 30791.58 88.70 43633.22 88888.00 2010-07-21 23:50:04.000 202 30791.56 88.68 43633.22 88888.00 2010-07-21 23:50:05.000 202 30791.56 88.66 43633.23 53398.10 2010-07-21 23:50:06.000 202 30791.54 88.66 43633.19 88888.00 2010-07-21 23:50:07.000 202 30791.52 88.66 43633.22 88888.00 2010-07-21 23:50:08.000 202 30791.52 88.64 43633.23 88888.00 2010-07-21 23:50:09.000 202 30791.55 88.65 43633.23 88888.00 2010-07-21 23:50:10.000 202 30791.57 88.62 43633.23 53398.10 2010-07-21 23:50:11.000 202 30791.55 88.63 43633.25 88888.00 2010-07-21 23:50:12.000 202 30791.55 88.62 43633.29 88888.00 2010-07-21 23:50:13.000 202 30791.53 88.59 43633.25 88888.00 2010-07-21 23:50:14.000 202 30791.53 88.62 43633.20 88888.00 2010-07-21 23:50:15.000 202 30791.56 88.64 43633.26 53398.13 2010-07-21 23:50:16.000 202 30791.60 88.63 43633.26 88888.00 2010-07-21 23:50:17.000 202 30791.62 88.61 43633.25 88888.00 2010-07-21 23:50:18.000 202 30791.60 88.65 43633.25 88888.00 2010-07-21 23:50:19.000 202 30791.57 88.64 43633.25 88888.00 2010-07-21 23:50:20.000 202 30791.57 88.61 43633.26 53398.10 2010-07-21 23:50:21.000 202 30791.56 88.63 43633.25 88888.00 2010-07-21 23:50:22.000 202 30791.56 88.61 43633.26 88888.00 2010-07-21 23:50:23.000 202 30791.55 88.64 43633.20 88888.00 2010-07-21 23:50:24.000 202 30791.54 88.58 43633.22 88888.00 2010-07-21 23:50:25.000 202 30791.56 88.58 43633.21 53398.14 2010-07-21 23:50:26.000 202 30791.63 88.67 43633.15 88888.00 2010-07-21 23:50:27.000 202 30791.56 88.60 43633.15 88888.00 2010-07-21 23:50:28.000 202 30791.54 88.55 43633.22 88888.00 2010-07-21 23:50:29.000 202 30791.54 88.58 43633.26 88888.00 2010-07-21 23:50:30.000 202 30791.53 88.58 43633.23 53398.11 2010-07-21 23:50:31.000 202 30791.54 88.58 43633.23 88888.00 2010-07-21 23:50:32.000 202 30791.56 88.61 43633.26 88888.00 2010-07-21 23:50:33.000 202 30791.56 88.61 43633.25 88888.00 2010-07-21 23:50:34.000 202 30791.55 88.59 43633.20 88888.00 2010-07-21 23:50:35.000 202 30791.53 88.59 43633.19 53398.14 2010-07-21 23:50:36.000 202 30791.53 88.66 43633.25 88888.00 2010-07-21 23:50:37.000 202 30791.59 88.67 43633.25 88888.00 2010-07-21 23:50:38.000 202 30791.56 88.65 43633.27 88888.00 2010-07-21 23:50:39.000 202 30791.56 88.66 43633.30 88888.00 2010-07-21 23:50:40.000 202 30791.58 88.70 43633.31 53398.17 2010-07-21 23:50:41.000 202 30791.57 88.71 43633.26 88888.00 2010-07-21 23:50:42.000 202 30791.57 88.72 43633.29 88888.00 2010-07-21 23:50:43.000 202 30791.58 88.69 43633.30 88888.00 2010-07-21 23:50:44.000 202 30791.55 88.71 43633.32 88888.00 2010-07-21 23:50:45.000 202 30791.56 88.74 43633.30 53398.15 2010-07-21 23:50:46.000 202 30791.53 88.74 43633.33 88888.00 2010-07-21 23:50:47.000 202 30791.53 88.73 43633.28 88888.00 2010-07-21 23:50:48.000 202 30791.56 88.73 43633.28 88888.00 2010-07-21 23:50:49.000 202 30791.54 88.76 43633.28 88888.00 2010-07-21 23:50:50.000 202 30791.52 88.77 43633.29 53398.15 2010-07-21 23:50:51.000 202 30791.51 88.74 43633.32 88888.00 2010-07-21 23:50:52.000 202 30791.50 88.76 43633.26 88888.00 2010-07-21 23:50:53.000 202 30791.48 88.78 43633.29 88888.00 2010-07-21 23:50:54.000 202 30791.48 88.79 43633.31 88888.00 2010-07-21 23:50:55.000 202 30791.50 88.78 43633.31 53398.15 2010-07-21 23:50:56.000 202 30791.50 88.78 43633.28 88888.00 2010-07-21 23:50:57.000 202 30791.48 88.76 43633.23 88888.00 2010-07-21 23:50:58.000 202 30791.45 88.70 43633.23 88888.00 2010-07-21 23:50:59.000 202 30791.45 88.77 43633.31 88888.00 2010-07-21 23:51:00.000 202 30791.46 88.79 43633.28 53398.12 2010-07-21 23:51:01.000 202 30791.48 88.75 43633.21 88888.00 2010-07-21 23:51:02.000 202 30791.45 88.70 43633.21 88888.00 2010-07-21 23:51:03.000 202 30791.44 88.72 43633.23 88888.00 2010-07-21 23:51:04.000 202 30791.45 88.74 43633.20 88888.00 2010-07-21 23:51:05.000 202 30791.46 88.78 43633.19 53398.10 2010-07-21 23:51:06.000 202 30791.45 88.75 43633.19 88888.00 2010-07-21 23:51:07.000 202 30791.45 88.76 43633.24 88888.00 2010-07-21 23:51:08.000 202 30791.46 88.81 43633.26 88888.00 2010-07-21 23:51:09.000 202 30791.47 88.82 43633.23 88888.00 2010-07-21 23:51:10.000 202 30791.46 88.84 43633.25 53398.08 2010-07-21 23:51:11.000 202 30791.42 88.86 43633.20 88888.00 2010-07-21 23:51:12.000 202 30791.43 88.86 43633.22 88888.00 2010-07-21 23:51:13.000 202 30791.47 88.88 43633.22 88888.00 2010-07-21 23:51:14.000 202 30791.47 88.92 43633.20 88888.00 2010-07-21 23:51:15.000 202 30791.49 88.95 43633.18 53398.11 2010-07-21 23:51:16.000 202 30791.46 88.94 43633.22 88888.00 2010-07-21 23:51:17.000 202 30791.48 88.92 43633.25 88888.00 2010-07-21 23:51:18.000 202 30791.48 88.93 43633.20 88888.00 2010-07-21 23:51:19.000 202 30791.45 88.95 43633.22 88888.00 2010-07-21 23:51:20.000 202 30791.43 88.96 43633.23 53398.08 2010-07-21 23:51:21.000 202 30791.41 88.93 43633.25 88888.00 2010-07-21 23:51:22.000 202 30791.38 88.92 43633.24 88888.00 2010-07-21 23:51:23.000 202 30791.39 88.93 43633.25 88888.00 2010-07-21 23:51:24.000 202 30791.42 88.96 43633.32 88888.00 2010-07-21 23:51:25.000 202 30791.44 88.94 43633.28 53398.11 2010-07-21 23:51:26.000 202 30791.43 88.98 43633.25 88888.00 2010-07-21 23:51:27.000 202 30791.42 89.01 43633.19 88888.00 2010-07-21 23:51:28.000 202 30791.45 89.01 43633.18 88888.00 2010-07-21 23:51:29.000 202 30791.43 89.03 43633.21 88888.00 2010-07-21 23:51:30.000 202 30791.44 89.01 43633.22 53398.13 2010-07-21 23:51:31.000 202 30791.43 89.00 43633.19 88888.00 2010-07-21 23:51:32.000 202 30791.46 89.00 43633.23 88888.00 2010-07-21 23:51:33.000 202 30791.48 89.01 43633.26 88888.00 2010-07-21 23:51:34.000 202 30791.44 89.02 43633.21 88888.00 2010-07-21 23:51:35.000 202 30791.41 88.99 43633.21 53398.12 2010-07-21 23:51:36.000 202 30791.39 89.00 43633.19 88888.00 2010-07-21 23:51:37.000 202 30791.40 88.98 43633.20 88888.00 2010-07-21 23:51:38.000 202 30791.42 88.97 43633.21 88888.00 2010-07-21 23:51:39.000 202 30791.48 88.97 43633.20 88888.00 2010-07-21 23:51:40.000 202 30791.45 88.98 43633.24 53398.10 2010-07-21 23:51:41.000 202 30791.42 88.96 43633.22 88888.00 2010-07-21 23:51:42.000 202 30791.43 88.95 43633.18 88888.00 2010-07-21 23:51:43.000 202 30791.43 88.94 43633.22 88888.00 2010-07-21 23:51:44.000 202 30791.44 88.94 43633.23 88888.00 2010-07-21 23:51:45.000 202 30791.44 88.92 43633.25 53398.12 2010-07-21 23:51:46.000 202 30791.44 88.89 43633.24 88888.00 2010-07-21 23:51:47.000 202 30791.47 88.93 43633.21 88888.00 2010-07-21 23:51:48.000 202 30791.48 88.95 43633.28 88888.00 2010-07-21 23:51:49.000 202 30791.46 88.96 43633.29 88888.00 2010-07-21 23:51:50.000 202 30791.45 88.95 43633.24 53398.12 2010-07-21 23:51:51.000 202 30791.46 88.94 43633.25 88888.00 2010-07-21 23:51:52.000 202 30791.45 88.95 43633.29 88888.00 2010-07-21 23:51:53.000 202 30791.45 88.96 43633.31 88888.00 2010-07-21 23:51:54.000 202 30791.43 88.99 43633.30 88888.00 2010-07-21 23:51:55.000 202 30791.39 88.99 43633.31 53398.09 2010-07-21 23:51:56.000 202 30791.39 88.99 43633.32 88888.00 2010-07-21 23:51:57.000 202 30791.40 88.94 43633.29 88888.00 2010-07-21 23:51:58.000 202 30791.42 88.98 43633.29 88888.00 2010-07-21 23:51:59.000 202 30791.42 89.01 43633.33 88888.00 2010-07-21 23:52:00.000 202 30791.42 89.02 43633.33 53398.11 2010-07-21 23:52:01.000 202 30791.42 89.03 43633.33 88888.00 2010-07-21 23:52:02.000 202 30791.42 89.04 43633.29 88888.00 2010-07-21 23:52:03.000 202 30791.43 89.05 43633.30 88888.00 2010-07-21 23:52:04.000 202 30791.42 89.10 43633.37 88888.00 2010-07-21 23:52:05.000 202 30791.42 89.09 43633.40 53398.13 2010-07-21 23:52:06.000 202 30791.38 89.04 43633.38 88888.00 2010-07-21 23:52:07.000 202 30791.38 89.05 43633.42 88888.00 2010-07-21 23:52:08.000 202 30791.42 89.13 43633.41 88888.00 2010-07-21 23:52:09.000 202 30791.48 89.30 43633.32 88888.00 2010-07-21 23:52:10.000 202 30791.41 89.16 43633.25 53398.10 2010-07-21 23:52:11.000 202 30791.37 89.07 43633.28 88888.00 2010-07-21 23:52:12.000 202 30791.35 89.06 43633.29 88888.00 2010-07-21 23:52:13.000 202 30791.34 89.07 43633.28 88888.00 2010-07-21 23:52:14.000 202 30791.30 89.08 43633.29 88888.00 2010-07-21 23:52:15.000 202 30791.31 89.12 43633.34 53398.09 2010-07-21 23:52:16.000 202 30791.31 89.12 43633.32 88888.00 2010-07-21 23:52:17.000 202 30791.29 89.17 43633.31 88888.00 2010-07-21 23:52:18.000 202 30791.32 89.24 43633.26 88888.00 2010-07-21 23:52:19.000 202 30791.31 89.16 43633.31 88888.00 2010-07-21 23:52:20.000 202 30791.28 89.14 43633.37 53398.02 2010-07-21 23:52:21.000 202 30791.31 89.16 43633.38 88888.00 2010-07-21 23:52:22.000 202 30791.33 89.14 43633.35 88888.00 2010-07-21 23:52:23.000 202 30791.32 89.14 43633.34 88888.00 2010-07-21 23:52:24.000 202 30791.32 89.14 43633.38 88888.00 2010-07-21 23:52:25.000 202 30791.34 89.17 43633.43 53398.13 2010-07-21 23:52:26.000 202 30791.35 89.22 43633.41 88888.00 2010-07-21 23:52:27.000 202 30791.35 89.25 43633.46 88888.00 2010-07-21 23:52:28.000 202 30791.31 89.29 43633.44 88888.00 2010-07-21 23:52:29.000 202 30791.27 89.30 43633.45 88888.00 2010-07-21 23:52:30.000 202 30791.31 89.34 43633.43 53398.14 2010-07-21 23:52:31.000 202 30791.31 89.31 43633.43 88888.00 2010-07-21 23:52:32.000 202 30791.29 89.25 43633.42 88888.00 2010-07-21 23:52:33.000 202 30791.33 89.26 43633.47 88888.00 2010-07-21 23:52:34.000 202 30791.35 89.27 43633.50 88888.00 2010-07-21 23:52:35.000 202 30791.32 89.28 43633.48 53398.15 2010-07-21 23:52:36.000 202 30791.31 89.27 43633.47 88888.00 2010-07-21 23:52:37.000 202 30791.32 89.22 43633.50 88888.00 2010-07-21 23:52:38.000 202 30791.33 89.20 43633.46 88888.00 2010-07-21 23:52:39.000 202 30791.31 89.16 43633.43 88888.00 2010-07-21 23:52:40.000 202 30791.27 89.13 43633.36 53398.11 2010-07-21 23:52:41.000 202 30791.27 89.11 43633.33 88888.00 2010-07-21 23:52:42.000 202 30791.28 89.14 43633.40 88888.00 2010-07-21 23:52:43.000 202 30791.28 89.15 43633.44 88888.00 2010-07-21 23:52:44.000 202 30791.30 89.09 43633.42 88888.00 2010-07-21 23:52:45.000 202 30791.29 89.15 43633.40 53398.10 2010-07-21 23:52:46.000 202 30791.28 89.17 43633.40 88888.00 2010-07-21 23:52:47.000 202 30791.31 89.17 43633.40 88888.00 2010-07-21 23:52:48.000 202 30791.33 89.16 43633.37 88888.00 2010-07-21 23:52:49.000 202 30791.35 89.21 43633.36 88888.00 2010-07-21 23:52:50.000 202 30791.34 89.25 43633.38 53398.12 2010-07-21 23:52:51.000 202 30791.31 89.26 43633.34 88888.00 2010-07-21 23:52:52.000 202 30791.31 89.27 43633.35 88888.00 2010-07-21 23:52:53.000 202 30791.34 89.27 43633.35 88888.00 2010-07-21 23:52:54.000 202 30791.33 89.27 43633.39 88888.00 2010-07-21 23:52:55.000 202 30791.31 89.25 43633.38 53398.12 2010-07-21 23:52:56.000 202 30791.30 89.25 43633.35 88888.00 2010-07-21 23:52:57.000 202 30791.32 89.27 43633.36 88888.00 2010-07-21 23:52:58.000 202 30791.28 89.29 43633.41 88888.00 2010-07-21 23:52:59.000 202 30791.27 89.28 43633.40 88888.00 2010-07-21 23:53:00.000 202 30791.27 89.27 43633.39 53398.13 2010-07-21 23:53:01.000 202 30791.27 89.28 43633.39 88888.00 2010-07-21 23:53:02.000 202 30791.29 89.27 43633.39 88888.00 2010-07-21 23:53:03.000 202 30791.25 89.24 43633.39 88888.00 2010-07-21 23:53:04.000 202 30791.24 89.24 43633.42 88888.00 2010-07-21 23:53:05.000 202 30791.24 89.27 43633.44 53398.13 2010-07-21 23:53:06.000 202 30791.26 89.29 43633.45 88888.00 2010-07-21 23:53:07.000 202 30791.23 89.32 43633.45 88888.00 2010-07-21 23:53:08.000 202 30791.24 89.31 43633.42 88888.00 2010-07-21 23:53:09.000 202 30791.23 89.31 43633.45 88888.00 2010-07-21 23:53:10.000 202 30791.20 89.31 43633.46 53398.13 2010-07-21 23:53:11.000 202 30791.21 89.28 43633.44 88888.00 2010-07-21 23:53:12.000 202 30791.22 89.28 43633.41 88888.00 2010-07-21 23:53:13.000 202 30791.22 89.31 43633.43 88888.00 2010-07-21 23:53:14.000 202 30791.20 89.29 43633.42 88888.00 2010-07-21 23:53:15.000 202 30791.22 89.29 43633.43 53398.11 2010-07-21 23:53:16.000 202 30791.23 89.27 43633.44 88888.00 2010-07-21 23:53:17.000 202 30791.22 89.28 43633.48 88888.00 2010-07-21 23:53:18.000 202 30791.22 89.28 43633.51 88888.00 2010-07-21 23:53:19.000 202 30791.23 89.24 43633.46 88888.00 2010-07-21 23:53:20.000 202 30791.24 89.22 43633.46 53398.12 2010-07-21 23:53:21.000 202 30791.20 89.23 43633.41 88888.00 2010-07-21 23:53:22.000 202 30791.20 89.26 43633.40 88888.00 2010-07-21 23:53:23.000 202 30791.19 89.27 43633.44 88888.00 2010-07-21 23:53:24.000 202 30791.11 89.15 43633.56 88888.00 2010-07-21 23:53:25.000 202 30791.23 89.23 43633.56 53398.11 2010-07-21 23:53:26.000 202 30791.27 89.27 43633.46 88888.00 2010-07-21 23:53:27.000 202 30791.24 89.30 43633.47 88888.00 2010-07-21 23:53:28.000 202 30791.24 89.31 43633.43 88888.00 2010-07-21 23:53:29.000 202 30791.26 89.31 43633.41 88888.00 2010-07-21 23:53:30.000 202 30791.26 89.28 43633.42 53398.14 2010-07-21 23:53:31.000 202 30791.30 89.31 43633.42 88888.00 2010-07-21 23:53:32.000 202 30791.29 89.36 43633.48 88888.00 2010-07-21 23:53:33.000 202 30791.31 89.34 43633.44 88888.00 2010-07-21 23:53:34.000 202 30791.31 89.34 43633.45 88888.00 2010-07-21 23:53:35.000 202 30791.30 89.34 43633.48 53398.18 2010-07-21 23:53:36.000 202 30791.31 89.35 43633.53 88888.00 2010-07-21 23:53:37.000 202 30791.33 89.34 43633.51 88888.00 2010-07-21 23:53:38.000 202 30791.36 89.33 43633.49 88888.00 2010-07-21 23:53:39.000 202 30791.34 89.30 43633.50 88888.00 2010-07-21 23:53:40.000 202 30791.29 89.33 43633.49 53398.23 2010-07-21 23:53:41.000 202 30791.29 89.32 43633.51 88888.00 2010-07-21 23:53:42.000 202 30791.32 89.31 43633.54 88888.00 2010-07-21 23:53:43.000 202 30791.31 89.25 43633.52 88888.00 2010-07-21 23:53:44.000 202 30791.33 89.26 43633.48 88888.00 2010-07-21 23:53:45.000 202 30791.32 89.22 43633.46 53398.20 2010-07-21 23:53:46.000 202 30791.34 89.18 43633.50 88888.00 2010-07-21 23:53:47.000 202 30791.34 89.22 43633.51 88888.00 2010-07-21 23:53:48.000 202 30791.32 89.20 43633.53 88888.00 2010-07-21 23:53:49.000 202 30791.32 89.22 43633.50 88888.00 2010-07-21 23:53:50.000 202 30791.33 89.23 43633.44 53398.21 2010-07-21 23:53:51.000 202 30791.31 89.27 43633.42 88888.00 2010-07-21 23:53:52.000 202 30791.30 89.24 43633.46 88888.00 2010-07-21 23:53:53.000 202 30791.26 89.16 43633.51 88888.00 2010-07-21 23:53:54.000 202 30791.26 89.22 43633.56 88888.00 2010-07-21 23:53:55.000 202 30791.29 89.20 43633.52 53398.19 2010-07-21 23:53:56.000 202 30791.29 89.22 43633.50 88888.00 2010-07-21 23:53:57.000 202 30791.29 89.26 43633.49 88888.00 2010-07-21 23:53:58.000 202 30791.27 89.31 43633.47 88888.00 2010-07-21 23:53:59.000 202 30791.25 89.31 43633.43 88888.00 2010-07-21 23:54:00.000 202 30791.28 89.33 43633.46 53398.19 2010-07-21 23:54:01.000 202 30791.27 89.31 43633.45 88888.00 2010-07-21 23:54:02.000 202 30791.27 89.36 43633.49 88888.00 2010-07-21 23:54:03.000 202 30791.26 89.36 43633.51 88888.00 2010-07-21 23:54:04.000 202 30791.28 89.34 43633.52 88888.00 2010-07-21 23:54:05.000 202 30791.29 89.36 43633.52 53398.18 2010-07-21 23:54:06.000 202 30791.29 89.39 43633.50 88888.00 2010-07-21 23:54:07.000 202 30791.26 89.39 43633.50 88888.00 2010-07-21 23:54:08.000 202 30791.24 89.38 43633.49 88888.00 2010-07-21 23:54:09.000 202 30791.17 89.26 43633.57 88888.00 2010-07-21 23:54:10.000 202 30791.26 89.34 43633.56 53398.21 2010-07-21 23:54:11.000 202 30791.27 89.40 43633.50 88888.00 2010-07-21 23:54:12.000 202 30791.27 89.45 43633.48 88888.00 2010-07-21 23:54:13.000 202 30791.31 89.48 43633.44 88888.00 2010-07-21 23:54:14.000 202 30791.31 89.51 43633.43 88888.00 2010-07-21 23:54:15.000 202 30791.32 89.50 43633.46 53398.19 2010-07-21 23:54:16.000 202 30791.31 89.47 43633.43 88888.00 2010-07-21 23:54:17.000 202 30791.30 89.48 43633.49 88888.00 2010-07-21 23:54:18.000 202 30791.31 89.49 43633.52 88888.00 2010-07-21 23:54:19.000 202 30791.28 89.48 43633.51 88888.00 2010-07-21 23:54:20.000 202 30791.29 89.50 43633.50 53398.22 2010-07-21 23:54:21.000 202 30791.29 89.48 43633.49 88888.00 2010-07-21 23:54:22.000 202 30791.30 89.45 43633.50 88888.00 2010-07-21 23:54:23.000 202 30791.28 89.44 43633.50 88888.00 2010-07-21 23:54:24.000 202 30791.27 89.44 43633.48 88888.00 2010-07-21 23:54:25.000 202 30791.29 89.47 43633.47 53398.25 2010-07-21 23:54:26.000 202 30791.33 89.48 43633.52 88888.00 2010-07-21 23:54:27.000 202 30791.31 89.50 43633.57 88888.00 2010-07-21 23:54:28.000 202 30791.32 89.52 43633.61 88888.00 2010-07-21 23:54:29.000 202 30791.33 89.45 43633.55 88888.00 2010-07-21 23:54:30.000 202 30791.29 89.40 43633.52 53398.25 2010-07-21 23:54:31.000 202 30791.32 89.43 43633.51 88888.00 2010-07-21 23:54:32.000 202 30791.34 89.47 43633.53 88888.00 2010-07-21 23:54:33.000 202 30791.37 89.50 43633.55 88888.00 2010-07-21 23:54:34.000 202 30791.36 89.50 43633.51 88888.00 2010-07-21 23:54:35.000 202 30791.32 89.50 43633.48 53398.24 2010-07-21 23:54:36.000 202 30791.32 89.49 43633.50 88888.00 2010-07-21 23:54:37.000 202 30791.33 89.48 43633.49 88888.00 2010-07-21 23:54:38.000 202 30791.33 89.52 43633.48 88888.00 2010-07-21 23:54:39.000 202 30791.31 89.48 43633.49 88888.00 2010-07-21 23:54:40.000 202 30791.31 89.49 43633.50 53398.22 2010-07-21 23:54:41.000 202 30791.29 89.51 43633.49 88888.00 2010-07-21 23:54:42.000 202 30791.27 89.50 43633.51 88888.00 2010-07-21 23:54:43.000 202 30791.29 89.49 43633.51 88888.00 2010-07-21 23:54:44.000 202 30791.33 89.49 43633.50 88888.00 2010-07-21 23:54:45.000 202 30791.37 89.49 43633.46 53398.23 2010-07-21 23:54:46.000 202 30791.34 89.48 43633.45 88888.00 2010-07-21 23:54:47.000 202 30791.35 89.50 43633.48 88888.00 2010-07-21 23:54:48.000 202 30791.33 89.55 43633.48 88888.00 2010-07-21 23:54:49.000 202 30791.31 89.54 43633.50 88888.00 2010-07-21 23:54:50.000 202 30791.34 89.52 43633.44 53398.30 2010-07-21 23:54:51.000 202 30791.36 89.52 43633.46 88888.00 2010-07-21 23:54:52.000 202 30791.33 89.57 43633.51 88888.00 2010-07-21 23:54:53.000 202 30791.32 89.56 43633.54 88888.00 2010-07-21 23:54:54.000 202 30791.36 89.53 43633.47 88888.00 2010-07-21 23:54:55.000 202 30791.38 89.54 43633.46 53398.30 2010-07-21 23:54:56.000 202 30791.38 89.58 43633.52 88888.00 2010-07-21 23:54:57.000 202 30791.38 89.56 43633.49 88888.00 2010-07-21 23:54:58.000 202 30791.37 89.55 43633.48 88888.00 2010-07-21 23:54:59.000 202 30791.30 89.53 43633.55 88888.00 2010-07-21 23:55:00.000 202 30791.26 89.53 43633.61 53398.29 2010-07-21 23:55:01.000 202 30791.28 89.53 43633.55 88888.00 2010-07-21 23:55:02.000 202 30791.31 89.53 43633.55 88888.00 2010-07-21 23:55:03.000 202 30791.33 89.54 43633.53 88888.00 2010-07-21 23:55:04.000 202 30791.36 89.56 43633.52 88888.00 2010-07-21 23:55:05.000 202 30791.36 89.57 43633.51 53398.28 2010-07-21 23:55:06.000 202 30791.37 89.59 43633.50 88888.00 2010-07-21 23:55:07.000 202 30791.35 89.58 43633.51 88888.00 2010-07-21 23:55:08.000 202 30791.35 89.59 43633.51 88888.00 2010-07-21 23:55:09.000 202 30791.33 89.58 43633.54 88888.00 2010-07-21 23:55:10.000 202 30791.33 89.57 43633.50 53398.29 2010-07-21 23:55:11.000 202 30791.30 89.62 43633.59 88888.00 2010-07-21 23:55:12.000 202 30791.28 89.63 43633.57 88888.00 2010-07-21 23:55:13.000 202 30791.29 89.64 43633.57 88888.00 2010-07-21 23:55:14.000 202 30791.31 89.65 43633.53 88888.00 2010-07-21 23:55:15.000 202 30791.32 89.69 43633.50 53398.28 2010-07-21 23:55:16.000 202 30791.31 89.71 43633.51 88888.00 2010-07-21 23:55:17.000 202 30791.31 89.72 43633.52 88888.00 2010-07-21 23:55:18.000 202 30791.32 89.75 43633.53 88888.00 2010-07-21 23:55:19.000 202 30791.32 89.80 43633.55 88888.00 2010-07-21 23:55:20.000 202 30791.29 89.77 43633.55 53398.31 2010-07-21 23:55:21.000 202 30791.26 89.76 43633.50 88888.00 2010-07-21 23:55:22.000 202 30791.28 89.78 43633.53 88888.00 2010-07-21 23:55:23.000 202 30791.28 89.75 43633.52 88888.00 2010-07-21 23:55:24.000 202 30791.32 89.75 43633.51 88888.00 2010-07-21 23:55:25.000 202 30791.27 89.79 43633.53 53398.31 2010-07-21 23:55:26.000 202 30791.28 89.79 43633.49 88888.00 2010-07-21 23:55:27.000 202 30791.26 89.80 43633.51 88888.00 2010-07-21 23:55:28.000 202 30791.27 89.82 43633.56 88888.00 2010-07-21 23:55:29.000 202 30791.26 89.82 43633.57 88888.00 2010-07-21 23:55:30.000 202 30791.27 89.79 43633.60 53398.30 2010-07-21 23:55:31.000 202 30791.29 89.79 43633.58 88888.00 2010-07-21 23:55:32.000 202 30791.28 89.75 43633.52 88888.00 2010-07-21 23:55:33.000 202 30791.27 89.74 43633.49 88888.00 2010-07-21 23:55:34.000 202 30791.26 89.71 43633.52 88888.00 2010-07-21 23:55:35.000 202 30791.27 89.69 43633.56 53398.29 2010-07-21 23:55:36.000 202 30791.32 89.66 43633.53 88888.00 2010-07-21 23:55:37.000 202 30791.32 89.67 43633.52 88888.00 2010-07-21 23:55:38.000 202 30791.32 89.65 43633.48 88888.00 2010-07-21 23:55:39.000 202 30791.32 89.63 43633.52 88888.00 2010-07-21 23:55:40.000 202 30791.30 89.67 43633.52 53398.32 2010-07-21 23:55:41.000 202 30791.30 89.67 43633.56 88888.00 2010-07-21 23:55:42.000 202 30791.32 89.66 43633.53 88888.00 2010-07-21 23:55:43.000 202 30791.34 89.69 43633.52 88888.00 2010-07-21 23:55:44.000 202 30791.35 89.65 43633.54 88888.00 2010-07-21 23:55:45.000 202 30791.36 89.62 43633.56 53398.32 2010-07-21 23:55:46.000 202 30791.33 89.65 43633.60 88888.00 2010-07-21 23:55:47.000 202 30791.33 89.64 43633.56 88888.00 2010-07-21 23:55:48.000 202 30791.35 89.67 43633.54 88888.00 2010-07-21 23:55:49.000 202 30791.36 89.68 43633.54 88888.00 2010-07-21 23:55:50.000 202 30791.34 89.73 43633.53 53398.35 2010-07-21 23:55:51.000 202 30791.34 89.72 43633.53 88888.00 2010-07-21 23:55:52.000 202 30791.33 89.76 43633.56 88888.00 2010-07-21 23:55:53.000 202 30791.32 89.78 43633.52 88888.00 2010-07-21 23:55:54.000 202 30791.36 89.78 43633.53 88888.00 2010-07-21 23:55:55.000 202 30791.34 89.76 43633.51 53398.35 2010-07-21 23:55:56.000 202 30791.32 89.73 43633.47 88888.00 2010-07-21 23:55:57.000 202 30791.31 89.74 43633.47 88888.00 2010-07-21 23:55:58.000 202 30791.31 89.82 43633.52 88888.00 2010-07-21 23:55:59.000 202 30791.31 89.86 43633.53 88888.00 2010-07-21 23:56:00.000 202 30791.29 89.86 43633.48 53398.35 2010-07-21 23:56:01.000 202 30791.29 89.83 43633.49 88888.00 2010-07-21 23:56:02.000 202 30791.30 89.78 43633.51 88888.00 2010-07-21 23:56:03.000 202 30791.28 89.80 43633.54 88888.00 2010-07-21 23:56:04.000 202 30791.27 89.86 43633.59 88888.00 2010-07-21 23:56:05.000 202 30791.25 89.89 43633.58 53398.35 2010-07-21 23:56:06.000 202 30791.27 89.90 43633.56 88888.00 2010-07-21 23:56:07.000 202 30791.26 89.91 43633.57 88888.00 2010-07-21 23:56:08.000 202 30791.23 89.90 43633.57 88888.00 2010-07-21 23:56:09.000 202 30791.24 89.89 43633.53 88888.00 2010-07-21 23:56:10.000 202 30791.25 89.86 43633.50 53398.32 2010-07-21 23:56:11.000 202 30791.22 89.88 43633.52 88888.00 2010-07-21 23:56:12.000 202 30791.22 89.90 43633.54 88888.00 2010-07-21 23:56:13.000 202 30791.21 89.89 43633.61 88888.00 2010-07-21 23:56:14.000 202 30791.22 89.91 43633.61 88888.00 2010-07-21 23:56:15.000 202 30791.24 89.96 43633.57 53398.31 2010-07-21 23:56:16.000 202 30791.26 89.97 43633.52 88888.00 2010-07-21 23:56:17.000 202 30791.28 89.97 43633.56 88888.00 2010-07-21 23:56:18.000 202 30791.26 89.97 43633.61 88888.00 2010-07-21 23:56:19.000 202 30791.26 90.00 43633.57 88888.00 2010-07-21 23:56:20.000 202 30791.26 89.99 43633.54 53398.32 2010-07-21 23:56:21.000 202 30791.25 89.95 43633.53 88888.00 2010-07-21 23:56:22.000 202 30791.13 89.88 43633.66 88888.00 2010-07-21 23:56:23.000 202 30791.24 89.98 43633.56 88888.00 2010-07-21 23:56:24.000 202 30791.25 90.01 43633.49 88888.00 2010-07-21 23:56:25.000 202 30791.24 90.00 43633.46 53398.42 2010-07-21 23:56:26.000 202 30791.26 90.01 43633.42 88888.00 2010-07-21 23:56:27.000 202 30791.25 90.00 43633.47 88888.00 2010-07-21 23:56:28.000 202 30791.27 89.96 43633.52 88888.00 2010-07-21 23:56:29.000 202 30791.29 89.97 43633.54 88888.00 2010-07-21 23:56:30.000 202 30791.27 89.95 43633.50 53398.29 2010-07-21 23:56:31.000 202 30791.27 89.96 43633.54 88888.00 2010-07-21 23:56:32.000 202 30791.18 89.90 43633.63 88888.00 2010-07-21 23:56:33.000 202 30791.16 89.89 43633.70 88888.00 2010-07-21 23:56:34.000 202 30791.27 89.96 43633.62 88888.00 2010-07-21 23:56:35.000 202 30791.29 89.96 43633.56 53398.34 2010-07-21 23:56:36.000 202 30791.28 90.00 43633.54 88888.00 2010-07-21 23:56:37.000 202 30791.24 90.01 43633.57 88888.00 2010-07-21 23:56:38.000 202 30791.24 90.01 43633.58 88888.00 2010-07-21 23:56:39.000 202 30791.25 90.00 43633.59 88888.00 2010-07-21 23:56:40.000 202 30791.25 90.00 43633.59 53398.31 2010-07-21 23:56:41.000 202 30791.22 89.99 43633.59 88888.00 2010-07-21 23:56:42.000 202 30791.24 90.06 43633.56 88888.00 2010-07-21 23:56:43.000 202 30791.26 90.14 43633.47 88888.00 2010-07-21 23:56:44.000 202 30791.14 90.10 43633.60 88888.00 2010-07-21 23:56:45.000 202 30791.16 90.08 43633.63 53398.32 2010-07-21 23:56:46.000 202 30791.18 90.08 43633.65 88888.00 2010-07-21 23:56:47.000 202 30791.17 90.11 43633.60 88888.00 2010-07-21 23:56:48.000 202 30791.19 90.13 43633.59 88888.00 2010-07-21 23:56:49.000 202 30791.21 90.14 43633.67 88888.00 2010-07-21 23:56:50.000 202 30791.21 90.11 43633.69 53398.36 2010-07-21 23:56:51.000 202 30791.20 90.10 43633.69 88888.00 2010-07-21 23:56:52.000 202 30791.22 90.10 43633.66 88888.00 2010-07-21 23:56:53.000 202 30791.19 90.09 43633.64 88888.00 2010-07-21 23:56:54.000 202 30791.20 90.13 43633.62 88888.00 2010-07-21 23:56:55.000 202 30791.20 90.14 43633.68 53398.36 2010-07-21 23:56:56.000 202 30791.19 90.18 43633.68 88888.00 2010-07-21 23:56:57.000 202 30791.19 90.20 43633.67 88888.00 2010-07-21 23:56:58.000 202 30791.20 90.22 43633.68 88888.00 2010-07-21 23:56:59.000 202 30791.20 90.26 43633.70 88888.00 2010-07-21 23:57:00.000 202 30791.18 90.24 43633.74 53398.33 2010-07-21 23:57:01.000 202 30791.22 90.26 43633.73 88888.00 2010-07-21 23:57:02.000 202 30791.21 90.28 43633.74 88888.00 2010-07-21 23:57:03.000 202 30791.22 90.32 43633.76 88888.00 2010-07-21 23:57:04.000 202 30791.19 90.32 43633.76 88888.00 2010-07-21 23:57:05.000 202 30791.19 90.30 43633.68 53398.36 2010-07-21 23:57:06.000 202 30791.17 90.25 43633.71 88888.00 2010-07-21 23:57:07.000 202 30791.21 90.29 43633.76 88888.00 2010-07-21 23:57:08.000 202 30791.23 90.28 43633.72 88888.00 2010-07-21 23:57:09.000 202 30791.23 90.25 43633.69 88888.00 2010-07-21 23:57:10.000 202 30791.24 90.27 43633.68 53398.35 2010-07-21 23:57:11.000 202 30791.23 90.26 43633.69 88888.00 2010-07-21 23:57:12.000 202 30791.20 90.26 43633.71 88888.00 2010-07-21 23:57:13.000 202 30791.17 90.22 43633.72 88888.00 2010-07-21 23:57:14.000 202 30791.20 90.24 43633.72 88888.00 2010-07-21 23:57:15.000 202 30791.22 90.25 43633.70 53398.32 2010-07-21 23:57:16.000 202 30791.22 90.23 43633.69 88888.00 2010-07-21 23:57:17.000 202 30791.21 90.19 43633.66 88888.00 2010-07-21 23:57:18.000 202 30791.20 90.17 43633.68 88888.00 2010-07-21 23:57:19.000 202 30791.21 90.20 43633.74 88888.00 2010-07-21 23:57:20.000 202 30791.21 90.18 43633.71 53398.29 2010-07-21 23:57:21.000 202 30791.21 90.17 43633.68 88888.00 2010-07-21 23:57:22.000 202 30791.19 90.17 43633.71 88888.00 2010-07-21 23:57:23.000 202 30791.19 90.16 43633.70 88888.00 2010-07-21 23:57:24.000 202 30791.17 90.21 43633.68 88888.00 2010-07-21 23:57:25.000 202 30791.19 90.21 43633.66 53398.32 2010-07-21 23:57:26.000 202 30791.17 90.20 43633.66 88888.00 2010-07-21 23:57:27.000 202 30791.18 90.26 43633.68 88888.00 2010-07-21 23:57:28.000 202 30791.20 90.30 43633.77 88888.00 2010-07-21 23:57:29.000 202 30791.19 90.29 43633.74 88888.00 2010-07-21 23:57:30.000 202 30791.20 90.28 43633.75 53398.32 2010-07-21 23:57:31.000 202 30791.22 90.31 43633.74 88888.00 2010-07-21 23:57:32.000 202 30791.21 90.33 43633.73 88888.00 2010-07-21 23:57:33.000 202 30791.19 90.32 43633.78 88888.00 2010-07-21 23:57:34.000 202 30791.18 90.34 43633.76 88888.00 2010-07-21 23:57:35.000 202 30791.20 90.36 43633.66 53398.36 2010-07-21 23:57:36.000 202 30791.21 90.36 43633.70 88888.00 2010-07-21 23:57:37.000 202 30791.20 90.34 43633.75 88888.00 2010-07-21 23:57:38.000 202 30791.21 90.36 43633.78 88888.00 2010-07-21 23:57:39.000 202 30791.21 90.38 43633.78 88888.00 2010-07-21 23:57:40.000 202 30791.19 90.36 43633.76 53398.36 2010-07-21 23:57:41.000 202 30791.15 90.33 43633.76 88888.00 2010-07-21 23:57:42.000 202 30791.19 90.35 43633.75 88888.00 2010-07-21 23:57:43.000 202 30791.23 90.37 43633.76 88888.00 2010-07-21 23:57:44.000 202 30791.22 90.36 43633.78 88888.00 2010-07-21 23:57:45.000 202 30791.20 90.34 43633.78 53398.38 2010-07-21 23:57:46.000 202 30791.19 90.36 43633.80 88888.00 2010-07-21 23:57:47.000 202 30791.22 90.36 43633.79 88888.00 2010-07-21 23:57:48.000 202 30791.24 90.36 43633.78 88888.00 2010-07-21 23:57:49.000 202 30791.23 90.36 43633.80 88888.00 2010-07-21 23:57:50.000 202 30791.21 90.36 43633.76 53398.37 2010-07-21 23:57:51.000 202 30791.21 90.35 43633.73 88888.00 2010-07-21 23:57:52.000 202 30791.24 90.31 43633.71 88888.00 2010-07-21 23:57:53.000 202 30791.24 90.28 43633.72 88888.00 2010-07-21 23:57:54.000 202 30791.22 90.28 43633.76 88888.00 2010-07-21 23:57:55.000 202 30791.11 90.16 43633.85 53398.41 2010-07-21 23:57:56.000 202 30791.13 90.19 43633.87 88888.00 2010-07-21 23:57:57.000 202 30791.18 90.27 43633.83 88888.00 2010-07-21 23:57:58.000 202 30791.18 90.30 43633.82 88888.00 2010-07-21 23:57:59.000 202 30791.21 90.29 43633.79 88888.00 2010-07-21 23:58:00.000 202 30791.20 90.30 43633.75 53398.41 2010-07-21 23:58:01.000 202 30791.20 90.27 43633.76 88888.00 2010-07-21 23:58:02.000 202 30791.23 90.28 43633.73 88888.00 2010-07-21 23:58:03.000 202 30791.24 90.26 43633.76 88888.00 2010-07-21 23:58:04.000 202 30791.20 90.28 43633.82 88888.00 2010-07-21 23:58:05.000 202 30791.21 90.31 43633.87 53398.35 2010-07-21 23:58:06.000 202 30791.22 90.33 43633.85 88888.00 2010-07-21 23:58:07.000 202 30791.20 90.35 43633.81 88888.00 2010-07-21 23:58:08.000 202 30791.22 90.35 43633.74 88888.00 2010-07-21 23:58:09.000 202 30791.19 90.39 43633.71 88888.00 2010-07-21 23:58:10.000 202 30791.17 90.42 43633.73 53398.35 2010-07-21 23:58:11.000 202 30791.12 90.39 43633.74 88888.00 2010-07-21 23:58:12.000 202 30791.12 90.37 43633.74 88888.00 2010-07-21 23:58:13.000 202 30791.15 90.39 43633.76 88888.00 2010-07-21 23:58:14.000 202 30791.13 90.40 43633.79 88888.00 2010-07-21 23:58:15.000 202 30791.12 90.46 43633.79 53398.36 2010-07-21 23:58:16.000 202 30791.10 90.45 43633.76 88888.00 2010-07-21 23:58:17.000 202 30791.08 90.45 43633.76 88888.00 2010-07-21 23:58:18.000 202 30791.05 90.49 43633.79 88888.00 2010-07-21 23:58:19.000 202 30791.02 90.50 43633.82 88888.00 2010-07-21 23:58:20.000 202 30791.03 90.51 43633.80 53398.34 2010-07-21 23:58:21.000 202 30791.05 90.54 43633.81 88888.00 2010-07-21 23:58:22.000 202 30791.06 90.54 43633.76 88888.00 2010-07-21 23:58:23.000 202 30791.05 90.53 43633.78 88888.00 2010-07-21 23:58:24.000 202 30791.04 90.52 43633.76 88888.00 2010-07-21 23:58:25.000 202 30791.11 90.60 43633.71 53398.34 2010-07-21 23:58:26.000 202 30791.15 90.64 43633.63 88888.00 2010-07-21 23:58:27.000 202 30791.05 90.55 43633.74 88888.00 2010-07-21 23:58:28.000 202 30791.00 90.52 43633.77 88888.00 2010-07-21 23:58:29.000 202 30791.02 90.53 43633.80 88888.00 2010-07-21 23:58:30.000 202 30791.05 90.53 43633.79 53398.31 2010-07-21 23:58:31.000 202 30791.03 90.54 43633.77 88888.00 2010-07-21 23:58:32.000 202 30791.04 90.59 43633.78 88888.00 2010-07-21 23:58:33.000 202 30791.06 90.58 43633.81 88888.00 2010-07-21 23:58:34.000 202 30791.04 90.53 43633.79 88888.00 2010-07-21 23:58:35.000 202 30791.05 90.53 43633.77 53398.35 2010-07-21 23:58:36.000 202 30791.08 90.55 43633.79 88888.00 2010-07-21 23:58:37.000 202 30791.07 90.59 43633.79 88888.00 2010-07-21 23:58:38.000 202 30791.08 90.58 43633.77 88888.00 2010-07-21 23:58:39.000 202 30791.10 90.55 43633.75 88888.00 2010-07-21 23:58:40.000 202 30791.08 90.52 43633.73 53398.38 2010-07-21 23:58:41.000 202 30791.06 90.53 43633.74 88888.00 2010-07-21 23:58:42.000 202 30791.07 90.55 43633.77 88888.00 2010-07-21 23:58:43.000 202 30791.09 90.53 43633.81 88888.00 2010-07-21 23:58:44.000 202 30791.12 90.55 43633.76 88888.00 2010-07-21 23:58:45.000 202 30791.11 90.52 43633.76 53398.36 2010-07-21 23:58:46.000 202 30791.10 90.51 43633.75 88888.00 2010-07-21 23:58:47.000 202 30791.10 90.55 43633.74 88888.00 2010-07-21 23:58:48.000 202 30791.11 90.56 43633.71 88888.00 2010-07-21 23:58:49.000 202 30791.12 90.58 43633.76 88888.00 2010-07-21 23:58:50.000 202 30791.10 90.57 43633.74 53398.37 2010-07-21 23:58:51.000 202 30791.07 90.56 43633.78 88888.00 2010-07-21 23:58:52.000 202 30791.06 90.56 43633.74 88888.00 2010-07-21 23:58:53.000 202 30791.09 90.56 43633.75 88888.00 2010-07-21 23:58:54.000 202 30791.08 90.61 43633.76 88888.00 2010-07-21 23:58:55.000 202 30791.07 90.63 43633.80 53398.36 2010-07-21 23:58:56.000 202 30791.08 90.62 43633.78 88888.00 2010-07-21 23:58:57.000 202 30791.09 90.62 43633.79 88888.00 2010-07-21 23:58:58.000 202 30791.09 90.61 43633.81 88888.00 2010-07-21 23:58:59.000 202 30791.08 90.64 43633.81 88888.00 2010-07-21 23:59:00.000 202 30791.07 90.65 43633.79 53398.36 2010-07-21 23:59:01.000 202 30791.03 90.66 43633.82 88888.00 2010-07-21 23:59:02.000 202 30791.03 90.64 43633.79 88888.00 2010-07-21 23:59:03.000 202 30791.03 90.68 43633.76 88888.00 2010-07-21 23:59:04.000 202 30791.04 90.66 43633.81 88888.00 2010-07-21 23:59:05.000 202 30791.07 90.61 43633.82 53398.35 2010-07-21 23:59:06.000 202 30791.04 90.64 43633.80 88888.00 2010-07-21 23:59:07.000 202 30791.02 90.68 43633.80 88888.00 2010-07-21 23:59:08.000 202 30790.99 90.69 43633.80 88888.00 2010-07-21 23:59:09.000 202 30790.99 90.69 43633.83 88888.00 2010-07-21 23:59:10.000 202 30790.99 90.72 43633.82 53398.32 2010-07-21 23:59:11.000 202 30790.97 90.69 43633.79 88888.00 2010-07-21 23:59:12.000 202 30790.94 90.73 43633.78 88888.00 2010-07-21 23:59:13.000 202 30790.90 90.75 43633.78 88888.00 2010-07-21 23:59:14.000 202 30790.93 90.79 43633.77 88888.00 2010-07-21 23:59:15.000 202 30790.95 90.82 43633.82 53398.33 2010-07-21 23:59:16.000 202 30790.90 90.77 43633.79 88888.00 2010-07-21 23:59:17.000 202 30790.89 90.78 43633.79 88888.00 2010-07-21 23:59:18.000 202 30790.89 90.79 43633.78 88888.00 2010-07-21 23:59:19.000 202 30790.88 90.83 43633.74 88888.00 2010-07-21 23:59:20.000 202 30790.89 90.85 43633.74 53398.30 2010-07-21 23:59:21.000 202 30790.90 90.85 43633.72 88888.00 2010-07-21 23:59:22.000 202 30790.89 90.86 43633.76 88888.00 2010-07-21 23:59:23.000 202 30790.88 90.85 43633.77 88888.00 2010-07-21 23:59:24.000 202 30790.86 90.86 43633.77 88888.00 2010-07-21 23:59:25.000 202 30790.82 90.88 43633.73 53398.27 2010-07-21 23:59:26.000 202 30790.85 90.90 43633.70 88888.00 2010-07-21 23:59:27.000 202 30790.84 90.89 43633.70 88888.00 2010-07-21 23:59:28.000 202 30790.81 90.88 43633.68 88888.00 2010-07-21 23:59:29.000 202 30790.84 90.89 43633.69 88888.00 2010-07-21 23:59:30.000 202 30790.86 90.89 43633.71 53398.28 2010-07-21 23:59:31.000 202 30790.84 90.85 43633.70 88888.00 2010-07-21 23:59:32.000 202 30790.86 90.86 43633.68 88888.00 2010-07-21 23:59:33.000 202 30790.92 90.87 43633.71 88888.00 2010-07-21 23:59:34.000 202 30790.94 90.87 43633.71 88888.00 2010-07-21 23:59:35.000 202 30790.95 90.84 43633.70 53398.27 2010-07-21 23:59:36.000 202 30790.95 90.83 43633.75 88888.00 2010-07-21 23:59:37.000 202 30790.95 90.81 43633.77 88888.00 2010-07-21 23:59:38.000 202 30790.94 90.77 43633.74 88888.00 2010-07-21 23:59:39.000 202 30790.94 90.79 43633.75 88888.00 2010-07-21 23:59:40.000 202 30790.92 90.80 43633.74 53398.30 2010-07-21 23:59:41.000 202 30790.92 90.81 43633.74 88888.00 2010-07-21 23:59:42.000 202 30790.91 90.80 43633.72 88888.00 2010-07-21 23:59:43.000 202 30790.91 90.79 43633.75 88888.00 2010-07-21 23:59:44.000 202 30790.95 90.80 43633.79 88888.00 2010-07-21 23:59:45.000 202 30791.00 90.79 43633.76 53398.32 2010-07-21 23:59:46.000 202 30790.98 90.77 43633.71 88888.00 2010-07-21 23:59:47.000 202 30790.97 90.77 43633.71 88888.00 2010-07-21 23:59:48.000 202 30790.96 90.81 43633.75 88888.00 2010-07-21 23:59:49.000 202 30790.93 90.80 43633.73 88888.00 2010-07-21 23:59:50.000 202 30790.96 90.78 43633.71 53398.29 2010-07-21 23:59:51.000 202 30790.99 90.80 43633.76 88888.00 2010-07-21 23:59:52.000 202 30790.99 90.78 43633.78 88888.00 2010-07-21 23:59:53.000 202 30790.98 90.77 43633.79 88888.00 2010-07-21 23:59:54.000 202 30790.96 90.75 43633.79 88888.00 2010-07-21 23:59:55.000 202 30790.97 90.73 43633.77 53398.33 2010-07-21 23:59:56.000 202 30790.92 90.70 43633.76 88888.00 2010-07-21 23:59:57.000 202 30790.80 90.60 43633.91 88888.00 2010-07-21 23:59:58.000 202 30790.96 90.72 43633.87 88888.00 2010-07-21 23:59:59.000 202 30790.98 90.75 43633.84 88888.00